Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-29 00:00:00.000 149 21217.37 209.30 42940.18 47896.60 2017-05-29 00:00:01.000 149 21217.38 209.31 42940.14 47896.58 2017-05-29 00:00:02.000 149 21217.37 209.33 42940.18 47896.59 2017-05-29 00:00:03.000 149 21217.37 209.34 42940.18 47896.56 2017-05-29 00:00:04.000 149 21217.35 209.36 42940.15 47896.60 2017-05-29 00:00:05.000 149 21217.37 209.35 42940.16 47896.60 2017-05-29 00:00:06.000 149 21217.35 209.36 42940.16 47896.59 2017-05-29 00:00:07.000 149 21217.35 209.36 42940.15 47896.59 2017-05-29 00:00:08.000 149 21217.37 209.37 42940.17 47896.59 2017-05-29 00:00:09.000 149 21217.38 209.34 42940.17 47896.59 2017-05-29 00:00:10.000 149 21217.37 209.34 42940.16 47896.59 2017-05-29 00:00:11.000 149 21217.37 209.34 42940.16 47896.60 2017-05-29 00:00:12.000 149 21217.38 209.37 42940.16 47896.59 2017-05-29 00:00:13.000 149 21217.37 209.37 42940.18 47896.59 2017-05-29 00:00:14.000 149 21217.37 209.38 42940.17 47896.61 2017-05-29 00:00:15.000 149 21217.36 209.37 42940.21 47896.62 2017-05-29 00:00:16.000 149 21217.35 209.37 42940.20 47896.62 2017-05-29 00:00:17.000 149 21217.38 209.36 42940.22 47896.60 2017-05-29 00:00:18.000 149 21217.39 209.38 42940.21 47896.60 2017-05-29 00:00:19.000 149 21217.36 209.38 42940.17 47896.63 2017-05-29 00:00:20.000 149 21217.33 209.36 42940.19 47896.61 2017-05-29 00:00:21.000 149 21217.33 209.36 42940.20 47896.61 2017-05-29 00:00:22.000 149 21217.36 209.36 42940.18 47896.61 2017-05-29 00:00:23.000 149 21217.35 209.35 42940.23 47896.62 2017-05-29 00:00:24.000 149 21217.37 209.33 42940.23 47896.59 2017-05-29 00:00:25.000 149 21217.38 209.39 42940.17 47896.60 2017-05-29 00:00:26.000 149 21217.35 209.42 42940.18 47896.62 2017-05-29 00:00:27.000 149 21217.31 209.38 42940.20 47896.60 2017-05-29 00:00:28.000 149 21217.33 209.36 42940.21 47896.61 2017-05-29 00:00:29.000 149 21217.35 209.38 42940.20 47896.63 2017-05-29 00:00:30.000 149 21217.37 209.38 42940.20 47896.62 2017-05-29 00:00:31.000 149 21217.34 209.40 42940.20 47896.60 2017-05-29 00:00:32.000 149 21217.35 209.39 42940.20 47896.62 2017-05-29 00:00:33.000 149 21217.35 209.39 42940.19 47896.61 2017-05-29 00:00:34.000 149 21217.31 209.33 42940.20 47896.60 2017-05-29 00:00:35.000 149 21217.36 209.34 42940.20 47896.60 2017-05-29 00:00:36.000 149 21217.35 209.33 42940.22 47896.61 2017-05-29 00:00:37.000 149 21217.37 209.35 42940.19 47896.61 2017-05-29 00:00:38.000 149 21217.36 209.35 42940.20 47896.64 2017-05-29 00:00:39.000 149 21217.36 209.37 42940.20 47896.61 2017-05-29 00:00:40.000 149 21217.33 209.36 42940.19 47896.64 2017-05-29 00:00:41.000 149 21217.31 209.35 42940.21 47896.63 2017-05-29 00:00:42.000 149 21217.32 209.36 42940.23 47896.62 2017-05-29 00:00:43.000 149 21217.35 209.34 42940.21 47896.61 2017-05-29 00:00:44.000 149 21217.35 209.34 42940.19 47896.61 2017-05-29 00:00:45.000 149 21217.34 209.35 42940.21 47896.62 2017-05-29 00:00:46.000 149 21217.32 209.34 42940.19 47896.61 2017-05-29 00:00:47.000 149 21217.32 209.35 42940.20 47896.59 2017-05-29 00:00:48.000 149 21217.32 209.33 42940.23 47896.62 2017-05-29 00:00:49.000 149 21217.30 209.33 42940.24 47896.59 2017-05-29 00:00:50.000 149 21217.33 209.35 42940.23 47896.62 2017-05-29 00:00:51.000 149 21217.31 209.36 42940.23 47896.60 2017-05-29 00:00:52.000 149 21217.32 209.34 42940.23 47896.62 2017-05-29 00:00:53.000 149 21217.31 209.37 42940.21 47896.60 2017-05-29 00:00:54.000 149 21217.29 209.35 42940.20 47896.61 2017-05-29 00:00:55.000 149 21217.29 209.36 42940.21 47896.60 2017-05-29 00:00:56.000 149 21217.28 209.38 42940.21 47896.61 2017-05-29 00:00:57.000 149 21217.30 209.38 42940.20 47896.60 2017-05-29 00:00:58.000 149 21217.29 209.37 42940.22 47896.59 2017-05-29 00:00:59.000 149 21217.29 209.36 42940.22 47896.61 2017-05-29 00:01:00.000 149 21217.26 209.36 42940.23 47896.60 2017-05-29 00:01:01.000 149 21217.23 209.36 42940.22 47896.61 2017-05-29 00:01:02.000 149 21217.22 209.35 42940.22 47896.58 2017-05-29 00:01:03.000 149 21217.23 209.35 42940.22 47896.58 2017-05-29 00:01:04.000 149 21217.21 209.36 42940.23 47896.58 2017-05-29 00:01:05.000 149 21217.20 209.36 42940.23 47896.56 2017-05-29 00:01:06.000 149 21217.22 209.36 42940.23 47896.59 2017-05-29 00:01:07.000 149 21217.24 209.36 42940.22 47896.55 2017-05-29 00:01:08.000 149 21217.22 209.34 42940.21 47896.53 2017-05-29 00:01:09.000 149 21217.22 209.34 42940.19 47896.56 2017-05-29 00:01:10.000 149 21217.22 209.34 42940.18 47896.57 2017-05-29 00:01:11.000 149 21217.19 209.34 42940.19 47896.55 2017-05-29 00:01:12.000 149 21217.23 209.30 42940.17 47896.54 2017-05-29 00:01:13.000 149 21217.25 209.36 42940.19 47896.53 2017-05-29 00:01:14.000 149 21217.23 209.37 42940.22 47896.56 2017-05-29 00:01:15.000 149 21217.19 209.38 42940.20 47896.55 2017-05-29 00:01:16.000 149 21217.20 209.38 42940.19 47896.54 2017-05-29 00:01:17.000 149 21217.21 209.37 42940.19 47896.51 2017-05-29 00:01:18.000 149 21217.22 209.37 42940.19 47896.55 2017-05-29 00:01:19.000 149 21217.20 209.37 42940.20 47896.54 2017-05-29 00:01:20.000 149 21217.18 209.38 42940.19 47896.54 2017-05-29 00:01:21.000 149 21217.19 209.39 42940.19 47896.52 2017-05-29 00:01:22.000 149 21217.18 209.37 42940.21 47896.55 2017-05-29 00:01:23.000 149 21217.18 209.34 42940.21 47896.53 2017-05-29 00:01:24.000 149 21217.17 209.32 42940.22 47896.53 2017-05-29 00:01:25.000 149 21217.16 209.34 42940.21 47896.53 2017-05-29 00:01:26.000 149 21217.13 209.33 42940.23 47896.52 2017-05-29 00:01:27.000 149 21217.11 209.29 42940.19 47896.51 2017-05-29 00:01:28.000 149 21217.10 209.30 42940.15 47896.53 2017-05-29 00:01:29.000 149 21217.12 209.29 42940.21 47896.50 2017-05-29 00:01:30.000 149 21217.15 209.31 42940.20 47896.51 2017-05-29 00:01:31.000 149 21217.12 209.30 42940.19 47896.49 2017-05-29 00:01:32.000 149 21217.10 209.28 42940.19 47896.48 2017-05-29 00:01:33.000 149 21217.09 209.29 42940.15 47896.49 2017-05-29 00:01:34.000 149 21217.09 209.30 42940.14 47896.49 2017-05-29 00:01:35.000 149 21217.08 209.30 42940.17 47896.49 2017-05-29 00:01:36.000 149 21217.08 209.30 42940.16 47896.48 2017-05-29 00:01:37.000 149 21217.11 209.30 42940.15 47896.45 2017-05-29 00:01:38.000 149 21217.10 209.30 42940.15 47896.46 2017-05-29 00:01:39.000 149 21217.09 209.28 42940.15 47896.47 2017-05-29 00:01:40.000 149 21217.11 209.29 42940.16 47896.44 2017-05-29 00:01:41.000 149 21217.09 209.30 42940.18 47896.45 2017-05-29 00:01:42.000 149 21217.12 209.28 42940.16 47896.45 2017-05-29 00:01:43.000 149 21217.13 209.31 42940.15 47896.46 2017-05-29 00:01:44.000 149 21217.10 209.32 42940.16 47896.44 2017-05-29 00:01:45.000 149 21217.12 209.31 42940.17 47896.45 2017-05-29 00:01:46.000 149 21217.10 209.31 42940.20 47896.45 2017-05-29 00:01:47.000 149 21217.10 209.32 42940.17 47896.45 2017-05-29 00:01:48.000 149 21217.12 209.31 42940.16 47896.46 2017-05-29 00:01:49.000 149 21217.12 209.32 42940.16 47896.46 2017-05-29 00:01:50.000 149 21217.13 209.33 42940.13 47896.45 2017-05-29 00:01:51.000 149 21217.10 209.33 42940.12 47896.45 2017-05-29 00:01:52.000 149 21217.12 209.33 42940.12 47896.46 2017-05-29 00:01:53.000 149 21217.11 209.34 42940.12 47896.42 2017-05-29 00:01:54.000 149 21217.08 209.36 42940.13 47896.45 2017-05-29 00:01:55.000 149 21217.11 209.34 42940.16 47896.46 2017-05-29 00:01:56.000 149 21217.14 209.34 42940.15 47896.45 2017-05-29 00:01:57.000 149 21217.12 209.36 42940.14 47896.44 2017-05-29 00:01:58.000 149 21217.10 209.38 42940.13 47896.45 2017-05-29 00:01:59.000 149 21217.10 209.39 42940.14 47896.44 2017-05-29 00:02:00.000 149 21217.11 209.42 42940.14 47896.46 2017-05-29 00:02:01.000 149 21217.13 209.39 42940.15 47896.45 2017-05-29 00:02:02.000 149 21217.13 209.40 42940.14 47896.45 2017-05-29 00:02:03.000 149 21217.11 209.41 42940.10 47896.43 2017-05-29 00:02:04.000 149 21217.10 209.45 42940.14 47896.45 2017-05-29 00:02:05.000 149 21217.10 209.40 42940.15 47896.46 2017-05-29 00:02:06.000 149 21217.13 209.33 42940.14 47896.43 2017-05-29 00:02:07.000 149 21217.14 209.40 42940.14 47896.47 2017-05-29 00:02:08.000 149 21217.12 209.40 42940.13 47896.48 2017-05-29 00:02:09.000 149 21217.09 209.38 42940.12 47896.44 2017-05-29 00:02:10.000 149 21217.09 209.38 42940.15 47896.47 2017-05-29 00:02:11.000 149 21217.11 209.41 42940.16 47896.44 2017-05-29 00:02:12.000 149 21217.12 209.40 42940.13 47896.46 2017-05-29 00:02:13.000 149 21217.10 209.42 42940.12 47896.45 2017-05-29 00:02:14.000 149 21217.13 209.43 42940.11 47896.46 2017-05-29 00:02:15.000 149 21217.12 209.45 42940.12 47896.47 2017-05-29 00:02:16.000 149 21217.10 209.44 42940.13 47896.44 2017-05-29 00:02:17.000 149 21217.09 209.48 42940.13 47896.45 2017-05-29 00:02:18.000 149 21217.09 209.45 42940.14 47896.42 2017-05-29 00:02:19.000 149 21217.12 209.46 42940.13 47896.43 2017-05-29 00:02:20.000 149 21217.13 209.46 42940.14 47896.45 2017-05-29 00:02:21.000 149 21217.11 209.43 42940.14 47896.44 2017-05-29 00:02:22.000 149 21217.13 209.43 42940.14 47896.43 2017-05-29 00:02:23.000 149 21217.14 209.45 42940.15 47896.45 2017-05-29 00:02:24.000 149 21217.13 209.45 42940.15 47896.44 2017-05-29 00:02:25.000 149 21217.11 209.47 42940.15 47896.44 2017-05-29 00:02:26.000 149 21217.14 209.47 42940.13 47896.43 2017-05-29 00:02:27.000 149 21217.13 209.47 42940.14 47896.45 2017-05-29 00:02:28.000 149 21217.13 209.49 42940.12 47896.44 2017-05-29 00:02:29.000 149 21217.12 209.49 42940.11 47896.44 2017-05-29 00:02:30.000 149 21217.15 209.50 42940.12 47896.45 2017-05-29 00:02:31.000 149 21217.16 209.50 42940.13 47896.44 2017-05-29 00:02:32.000 149 21217.16 209.53 42940.11 47896.45 2017-05-29 00:02:33.000 149 21217.13 209.53 42940.13 47896.45 2017-05-29 00:02:34.000 149 21217.13 209.52 42940.13 47896.45 2017-05-29 00:02:35.000 149 21217.14 209.52 42940.12 47896.44 2017-05-29 00:02:36.000 149 21217.17 209.51 42940.12 47896.44 2017-05-29 00:02:37.000 149 21217.16 209.53 42940.11 47896.46 2017-05-29 00:02:38.000 149 21217.18 209.53 42940.11 47896.48 2017-05-29 00:02:39.000 149 21217.16 209.53 42940.13 47896.44 2017-05-29 00:02:40.000 149 21217.18 209.50 42940.12 47896.45 2017-05-29 00:02:41.000 149 21217.20 209.51 42940.10 47896.45 2017-05-29 00:02:42.000 149 21217.17 209.55 42940.10 47896.47 2017-05-29 00:02:43.000 149 21217.15 209.53 42940.12 47896.46 2017-05-29 00:02:44.000 149 21217.15 209.56 42940.11 47896.44 2017-05-29 00:02:45.000 149 21217.17 209.58 42940.10 47896.47 2017-05-29 00:02:46.000 149 21217.16 209.59 42940.12 47896.46 2017-05-29 00:02:47.000 149 21217.17 209.57 42940.07 47896.45 2017-05-29 00:02:48.000 149 21217.17 209.61 42940.05 47896.42 2017-05-29 00:02:49.000 149 21217.17 209.59 42940.07 47896.45 2017-05-29 00:02:50.000 149 21217.21 209.58 42940.09 47896.46 2017-05-29 00:02:51.000 149 21217.19 209.59 42940.11 47896.44 2017-05-29 00:02:52.000 149 21217.19 209.59 42940.10 47896.46 2017-05-29 00:02:53.000 149 21217.17 209.60 42940.10 47896.44 2017-05-29 00:02:54.000 149 21217.15 209.62 42940.09 47896.43 2017-05-29 00:02:55.000 149 21217.16 209.62 42940.08 47896.44 2017-05-29 00:02:56.000 149 21217.17 209.64 42940.11 47896.43 2017-05-29 00:02:57.000 149 21217.17 209.64 42940.10 47896.44 2017-05-29 00:02:58.000 149 21217.17 209.64 42940.06 47896.43 2017-05-29 00:02:59.000 149 21217.15 209.64 42940.09 47896.46 2017-05-29 00:03:00.000 149 21217.17 209.62 42940.11 47896.45 2017-05-29 00:03:01.000 149 21217.17 209.64 42940.10 47896.44 2017-05-29 00:03:02.000 149 21217.18 209.65 42940.09 47896.45 2017-05-29 00:03:03.000 149 21217.18 209.68 42940.06 47896.44 2017-05-29 00:03:04.000 149 21217.21 209.64 42940.09 47896.43 2017-05-29 00:03:05.000 149 21217.18 209.65 42940.09 47896.45 2017-05-29 00:03:06.000 149 21217.18 209.68 42940.11 47896.42 2017-05-29 00:03:07.000 149 21217.19 209.69 42940.13 47896.44 2017-05-29 00:03:08.000 149 21217.16 209.69 42940.13 47896.44 2017-05-29 00:03:09.000 149 21217.14 209.66 42940.11 47896.41 2017-05-29 00:03:10.000 149 21217.16 209.65 42940.11 47896.43 2017-05-29 00:03:11.000 149 21217.18 209.70 42940.10 47896.44 2017-05-29 00:03:12.000 149 21217.17 209.69 42940.11 47896.44 2017-05-29 00:03:13.000 149 21217.16 209.71 42940.11 47896.43 2017-05-29 00:03:14.000 149 21217.17 209.71 42940.10 47896.42 2017-05-29 00:03:15.000 149 21217.17 209.71 42940.13 47896.45 2017-05-29 00:03:16.000 149 21217.17 209.71 42940.13 47896.44 2017-05-29 00:03:17.000 149 21217.16 209.72 42940.12 47896.45 2017-05-29 00:03:18.000 149 21217.14 209.72 42940.12 47896.44 2017-05-29 00:03:19.000 149 21217.16 209.71 42940.10 47896.44 2017-05-29 00:03:20.000 149 21217.15 209.72 42940.11 47896.44 2017-05-29 00:03:21.000 149 21217.14 209.77 42940.11 47896.47 2017-05-29 00:03:22.000 149 21217.14 209.75 42940.09 47896.42 2017-05-29 00:03:23.000 149 21217.15 209.75 42940.14 47896.46 2017-05-29 00:03:24.000 149 21217.14 209.78 42940.13 47896.44 2017-05-29 00:03:25.000 149 21217.12 209.77 42940.10 47896.42 2017-05-29 00:03:26.000 149 21217.12 209.82 42940.14 47896.43 2017-05-29 00:03:27.000 149 21217.14 209.80 42940.13 47896.44 2017-05-29 00:03:28.000 149 21217.12 209.79 42940.12 47896.44 2017-05-29 00:03:29.000 149 21217.14 209.76 42940.13 47896.42 2017-05-29 00:03:30.000 149 21217.13 209.82 42940.16 47896.44 2017-05-29 00:03:31.000 149 21217.10 209.83 42940.13 47896.43 2017-05-29 00:03:32.000 149 21217.12 209.82 42940.12 47896.43 2017-05-29 00:03:33.000 149 21217.13 209.83 42940.14 47896.43 2017-05-29 00:03:34.000 149 21217.13 209.85 42940.13 47896.42 2017-05-29 00:03:35.000 149 21217.12 209.83 42940.10 47896.42 2017-05-29 00:03:36.000 149 21217.10 209.84 42940.12 47896.43 2017-05-29 00:03:37.000 149 21217.13 209.83 42940.13 47896.44 2017-05-29 00:03:38.000 149 21217.14 209.83 42940.11 47896.41 2017-05-29 00:03:39.000 149 21217.14 209.86 42940.09 47896.41 2017-05-29 00:03:40.000 149 21217.11 209.86 42940.09 47896.41 2017-05-29 00:03:41.000 149 21217.13 209.85 42940.11 47896.41 2017-05-29 00:03:42.000 149 21217.13 209.88 42940.12 47896.42 2017-05-29 00:03:43.000 149 21217.13 209.88 42940.12 47896.42 2017-05-29 00:03:44.000 149 21217.13 209.89 42940.09 47896.41 2017-05-29 00:03:45.000 149 21217.16 209.87 42940.10 47896.40 2017-05-29 00:03:46.000 149 21217.16 209.87 42940.06 47896.42 2017-05-29 00:03:47.000 149 21217.16 209.90 42940.09 47896.42 2017-05-29 00:03:48.000 149 21217.14 209.89 42940.09 47896.42 2017-05-29 00:03:49.000 149 21217.12 209.86 42940.07 47896.43 2017-05-29 00:03:50.000 149 21217.15 209.86 42940.08 47896.43 2017-05-29 00:03:51.000 149 21217.13 209.91 42940.09 47896.41 2017-05-29 00:03:52.000 149 21217.10 209.90 42940.09 47896.43 2017-05-29 00:03:53.000 149 21217.14 209.91 42940.11 47896.42 2017-05-29 00:03:54.000 149 21217.16 209.92 42940.12 47896.43 2017-05-29 00:03:55.000 149 21217.17 209.92 42940.13 47896.44 2017-05-29 00:03:56.000 149 21217.14 209.92 42940.12 47896.42 2017-05-29 00:03:57.000 149 21217.15 209.90 42940.14 47896.44 2017-05-29 00:03:58.000 149 21217.12 209.91 42940.12 47896.42 2017-05-29 00:03:59.000 149 21217.13 209.91 42940.11 47896.43 2017-05-29 00:04:00.000 149 21217.15 209.92 42940.09 47896.42 2017-05-29 00:04:01.000 149 21217.13 209.93 42940.10 47896.43 2017-05-29 00:04:02.000 149 21217.14 209.91 42940.09 47896.43 2017-05-29 00:04:03.000 149 21217.13 209.92 42940.09 47896.43 2017-05-29 00:04:04.000 149 21217.14 209.93 42940.11 47896.44 2017-05-29 00:04:05.000 149 21217.15 209.93 42940.10 47896.44 2017-05-29 00:04:06.000 149 21217.15 209.91 42940.10 47896.43 2017-05-29 00:04:07.000 149 21217.13 209.92 42940.10 47896.43 2017-05-29 00:04:08.000 149 21217.12 209.90 42940.10 47896.43 2017-05-29 00:04:09.000 149 21217.12 209.90 42940.12 47896.41 2017-05-29 00:04:10.000 149 21217.11 209.90 42940.13 47896.43 2017-05-29 00:04:11.000 149 21217.14 209.89 42940.12 47896.45 2017-05-29 00:04:12.000 149 21217.15 209.89 42940.13 47896.44 2017-05-29 00:04:13.000 149 21217.12 209.88 42940.15 47896.42 2017-05-29 00:04:14.000 149 21217.12 209.91 42940.12 47896.43 2017-05-29 00:04:15.000 149 21217.12 209.92 42940.11 47896.42 2017-05-29 00:04:16.000 149 21217.11 209.89 42940.14 47896.43 2017-05-29 00:04:17.000 149 21217.11 209.90 42940.14 47896.41 2017-05-29 00:04:18.000 149 21217.12 209.92 42940.10 47896.42 2017-05-29 00:04:19.000 149 21217.13 209.90 42940.12 47896.42 2017-05-29 00:04:20.000 149 21217.14 209.89 42940.12 47896.42 2017-05-29 00:04:21.000 149 21217.13 209.91 42940.10 47896.39 2017-05-29 00:04:22.000 149 21217.09 209.91 42940.10 47896.43 2017-05-29 00:04:23.000 149 21217.10 209.92 42940.09 47896.39 2017-05-29 00:04:24.000 149 21217.10 209.91 42940.12 47896.42 2017-05-29 00:04:25.000 149 21217.12 209.88 42940.13 47896.42 2017-05-29 00:04:26.000 149 21217.12 209.90 42940.10 47896.42 2017-05-29 00:04:27.000 149 21217.09 209.93 42940.11 47896.40 2017-05-29 00:04:28.000 149 21217.10 209.92 42940.10 47896.41 2017-05-29 00:04:29.000 149 21217.10 209.93 42940.10 47896.39 2017-05-29 00:04:30.000 149 21217.10 209.94 42940.12 47896.42 2017-05-29 00:04:31.000 149 21217.06 209.97 42940.12 47896.37 2017-05-29 00:04:32.000 149 21217.08 209.94 42940.10 47896.38 2017-05-29 00:04:33.000 149 21217.09 209.94 42940.08 47896.39 2017-05-29 00:04:34.000 149 21217.07 209.94 42940.09 47896.36 2017-05-29 00:04:35.000 149 21217.09 209.95 42940.09 47896.37 2017-05-29 00:04:36.000 149 21217.08 209.93 42940.09 47896.39 2017-05-29 00:04:37.000 149 21217.09 209.93 42940.11 47896.38 2017-05-29 00:04:38.000 149 21217.08 209.95 42940.12 47896.38 2017-05-29 00:04:39.000 149 21217.04 209.95 42940.09 47896.36 2017-05-29 00:04:40.000 149 21217.05 209.97 42940.09 47896.36 2017-05-29 00:04:41.000 149 21217.04 209.98 42940.10 47896.36 2017-05-29 00:04:42.000 149 21217.06 209.97 42940.11 47896.37 2017-05-29 00:04:43.000 149 21217.03 209.97 42940.09 47896.37 2017-05-29 00:04:44.000 149 21217.03 209.97 42940.10 47896.36 2017-05-29 00:04:45.000 149 21217.06 209.97 42940.13 47896.38 2017-05-29 00:04:46.000 149 21217.08 209.95 42940.13 47896.38 2017-05-29 00:04:47.000 149 21217.07 209.96 42940.11 47896.36 2017-05-29 00:04:48.000 149 21217.03 209.95 42940.09 47896.38 2017-05-29 00:04:49.000 149 21217.02 209.95 42940.09 47896.37 2017-05-29 00:04:50.000 149 21217.04 209.95 42940.12 47896.39 2017-05-29 00:04:51.000 149 21217.01 209.96 42940.11 47896.37 2017-05-29 00:04:52.000 149 21217.05 209.96 42940.11 47896.38 2017-05-29 00:04:53.000 149 21217.06 209.95 42940.11 47896.35 2017-05-29 00:04:54.000 149 21217.06 209.94 42940.10 47896.37 2017-05-29 00:04:55.000 149 21217.03 209.95 42940.12 47896.36 2017-05-29 00:04:56.000 149 21217.04 209.95 42940.10 47896.37 2017-05-29 00:04:57.000 149 21217.04 209.96 42940.10 47896.36 2017-05-29 00:04:58.000 149 21217.01 209.95 42940.13 47896.34 2017-05-29 00:04:59.000 149 21216.99 209.95 42940.12 47896.37 2017-05-29 00:05:00.000 149 21217.00 209.97 42940.13 47896.36 2017-05-29 00:05:01.000 149 21217.00 209.97 42940.11 47896.36 2017-05-29 00:05:02.000 149 21217.02 209.98 42940.11 47896.37 2017-05-29 00:05:03.000 149 21216.98 209.96 42940.13 47896.36 2017-05-29 00:05:04.000 149 21216.98 209.96 42940.10 47896.34 2017-05-29 00:05:05.000 149 21216.98 209.96 42940.08 47896.33 2017-05-29 00:05:06.000 149 21216.97 209.98 42940.09 47896.36 2017-05-29 00:05:07.000 149 21216.95 209.97 42940.11 47896.34 2017-05-29 00:05:08.000 149 21216.93 209.96 42940.14 47896.35 2017-05-29 00:05:09.000 149 21216.96 209.96 42940.13 47896.34 2017-05-29 00:05:10.000 149 21216.96 209.97 42940.09 47896.32 2017-05-29 00:05:11.000 149 21216.98 209.98 42940.12 47896.33 2017-05-29 00:05:12.000 149 21216.95 209.99 42940.09 47896.33 2017-05-29 00:05:13.000 149 21216.96 209.99 42940.06 47896.33 2017-05-29 00:05:14.000 149 21216.97 210.00 42940.08 47896.32 2017-05-29 00:05:15.000 149 21216.95 210.00 42940.07 47896.32 2017-05-29 00:05:16.000 149 21216.93 210.00 42940.07 47896.33 2017-05-29 00:05:17.000 149 21216.92 210.01 42940.06 47896.32 2017-05-29 00:05:18.000 149 21216.92 210.01 42940.09 47896.31 2017-05-29 00:05:19.000 149 21216.94 210.01 42940.09 47896.31 2017-05-29 00:05:20.000 149 21216.94 210.02 42940.08 47896.32 2017-05-29 00:05:21.000 149 21216.91 210.01 42940.08 47896.33 2017-05-29 00:05:22.000 149 21216.92 210.00 42940.09 47896.32 2017-05-29 00:05:23.000 149 21216.92 209.97 42940.08 47896.33 2017-05-29 00:05:24.000 149 21216.94 210.02 42940.07 47896.33 2017-05-29 00:05:25.000 149 21216.94 210.03 42940.05 47896.31 2017-05-29 00:05:26.000 149 21216.97 210.02 42940.07 47896.35 2017-05-29 00:05:27.000 149 21216.96 209.98 42940.10 47896.34 2017-05-29 00:05:28.000 149 21216.94 209.87 42940.12 47896.32 2017-05-29 00:05:29.000 149 21217.02 209.95 42940.13 47896.33 2017-05-29 00:05:30.000 149 21217.01 210.09 42940.12 47896.39 2017-05-29 00:05:31.000 149 21216.97 210.11 42940.11 47896.35 2017-05-29 00:05:32.000 149 21216.95 210.11 42940.13 47896.32 2017-05-29 00:05:33.000 149 21216.94 210.13 42940.11 47896.32 2017-05-29 00:05:34.000 149 21216.94 210.11 42940.09 47896.31 2017-05-29 00:05:35.000 149 21216.95 210.10 42940.09 47896.33 2017-05-29 00:05:36.000 149 21216.96 210.10 42940.11 47896.32 2017-05-29 00:05:37.000 149 21216.98 210.11 42940.08 47896.31 2017-05-29 00:05:38.000 149 21216.98 210.09 42940.08 47896.32 2017-05-29 00:05:39.000 149 21216.94 210.09 42940.08 47896.31 2017-05-29 00:05:40.000 149 21216.94 210.08 42940.06 47896.31 2017-05-29 00:05:41.000 149 21216.98 210.10 42940.08 47896.30 2017-05-29 00:05:42.000 149 21216.95 210.12 42940.07 47896.31 2017-05-29 00:05:43.000 149 21216.92 210.12 42940.09 47896.31 2017-05-29 00:05:44.000 149 21216.89 210.05 42940.08 47896.30 2017-05-29 00:05:45.000 149 21216.92 210.10 42940.09 47896.29 2017-05-29 00:05:46.000 149 21216.92 210.11 42940.10 47896.32 2017-05-29 00:05:47.000 149 21216.90 210.13 42940.09 47896.31 2017-05-29 00:05:48.000 149 21216.90 210.12 42940.10 47896.32 2017-05-29 00:05:49.000 149 21216.91 210.09 42940.11 47896.31 2017-05-29 00:05:50.000 149 21216.87 210.08 42940.11 47896.32 2017-05-29 00:05:51.000 149 21216.89 210.10 42940.09 47896.32 2017-05-29 00:05:52.000 149 21216.92 210.10 42940.13 47896.33 2017-05-29 00:05:53.000 149 21216.91 210.11 42940.13 47896.32 2017-05-29 00:05:54.000 149 21216.91 210.12 42940.09 47896.31 2017-05-29 00:05:55.000 149 21216.93 210.13 42940.10 47896.31 2017-05-29 00:05:56.000 149 21216.91 210.15 42940.11 47896.32 2017-05-29 00:05:57.000 149 21216.91 210.13 42940.11 47896.30 2017-05-29 00:05:58.000 149 21216.93 210.13 42940.09 47896.31 2017-05-29 00:05:59.000 149 21216.92 210.13 42940.07 47896.30 2017-05-29 00:06:00.000 149 21216.91 210.12 42940.08 47896.28 2017-05-29 00:06:01.000 149 21216.90 210.12 42940.09 47896.32 2017-05-29 00:06:02.000 149 21216.91 210.11 42940.09 47896.32 2017-05-29 00:06:03.000 149 21216.90 210.10 42940.11 47896.29 2017-05-29 00:06:04.000 149 21216.91 210.13 42940.11 47896.34 2017-05-29 00:06:05.000 149 21216.88 210.14 42940.09 47896.31 2017-05-29 00:06:06.000 149 21216.92 210.13 42940.10 47896.35 2017-05-29 00:06:07.000 149 21216.91 210.12 42940.08 47896.33 2017-05-29 00:06:08.000 149 21216.91 210.14 42940.08 47896.31 2017-05-29 00:06:09.000 149 21216.90 210.16 42940.08 47896.33 2017-05-29 00:06:10.000 149 21216.91 210.14 42940.07 47896.32 2017-05-29 00:06:11.000 149 21216.93 210.13 42940.09 47896.33 2017-05-29 00:06:12.000 149 21216.91 210.14 42940.12 47896.33 2017-05-29 00:06:13.000 149 21216.93 210.13 42940.10 47896.34 2017-05-29 00:06:14.000 149 21216.90 210.11 42940.09 47896.33 2017-05-29 00:06:15.000 149 21216.89 210.12 42940.11 47896.36 2017-05-29 00:06:16.000 149 21216.90 210.13 42940.11 47896.32 2017-05-29 00:06:17.000 149 21216.90 210.11 42940.10 47896.34 2017-05-29 00:06:18.000 149 21216.89 210.10 42940.13 47896.32 2017-05-29 00:06:19.000 149 21216.88 210.12 42940.11 47896.33 2017-05-29 00:06:20.000 149 21216.89 210.08 42940.12 47896.31 2017-05-29 00:06:21.000 149 21216.92 210.08 42940.13 47896.34 2017-05-29 00:06:22.000 149 21216.91 210.09 42940.08 47896.33 2017-05-29 00:06:23.000 149 21216.92 210.11 42940.09 47896.34 2017-05-29 00:06:24.000 149 21216.91 210.08 42940.10 47896.33 2017-05-29 00:06:25.000 149 21216.89 210.09 42940.09 47896.32 2017-05-29 00:06:26.000 149 21216.91 210.09 42940.09 47896.35 2017-05-29 00:06:27.000 149 21216.92 210.08 42940.10 47896.31 2017-05-29 00:06:28.000 149 21216.90 210.09 42940.07 47896.34 2017-05-29 00:06:29.000 149 21216.88 210.08 42940.09 47896.33 2017-05-29 00:06:30.000 149 21216.92 210.06 42940.12 47896.33 2017-05-29 00:06:31.000 149 21216.91 210.07 42940.09 47896.33 2017-05-29 00:06:32.000 149 21216.92 210.05 42940.08 47896.33 2017-05-29 00:06:33.000 149 21216.90 210.03 42940.10 47896.32 2017-05-29 00:06:34.000 149 21216.91 210.03 42940.11 47896.32 2017-05-29 00:06:35.000 149 21216.91 210.04 42940.10 47896.34 2017-05-29 00:06:36.000 149 21216.90 210.03 42940.12 47896.32 2017-05-29 00:06:37.000 149 21216.88 210.04 42940.13 47896.36 2017-05-29 00:06:38.000 149 21216.87 210.01 42940.10 47896.32 2017-05-29 00:06:39.000 149 21216.84 210.02 42940.11 47896.32 2017-05-29 00:06:40.000 149 21216.87 210.00 42940.09 47896.32 2017-05-29 00:06:41.000 149 21216.84 209.99 42940.11 47896.35 2017-05-29 00:06:42.000 149 21216.86 210.01 42940.09 47896.34 2017-05-29 00:06:43.000 149 21216.87 210.00 42940.10 47896.33 2017-05-29 00:06:44.000 149 21216.88 210.01 42940.13 47896.33 2017-05-29 00:06:45.000 149 21216.88 210.01 42940.14 47896.31 2017-05-29 00:06:46.000 149 21216.90 210.00 42940.15 47896.34 2017-05-29 00:06:47.000 149 21216.90 210.02 42940.11 47896.31 2017-05-29 00:06:48.000 149 21216.88 210.02 42940.12 47896.33 2017-05-29 00:06:49.000 149 21216.88 210.01 42940.11 47896.32 2017-05-29 00:06:50.000 149 21216.86 209.98 42940.13 47896.33 2017-05-29 00:06:51.000 149 21216.88 209.97 42940.14 47896.32 2017-05-29 00:06:52.000 149 21216.88 210.01 42940.16 47896.34 2017-05-29 00:06:53.000 149 21216.88 210.00 42940.16 47896.32 2017-05-29 00:06:54.000 149 21216.90 210.00 42940.13 47896.33 2017-05-29 00:06:55.000 149 21216.90 209.99 42940.14 47896.31 2017-05-29 00:06:56.000 149 21216.85 210.00 42940.14 47896.33 2017-05-29 00:06:57.000 149 21216.87 209.99 42940.15 47896.34 2017-05-29 00:06:58.000 149 21216.86 210.00 42940.16 47896.33 2017-05-29 00:06:59.000 149 21216.86 210.00 42940.14 47896.32 2017-05-29 00:07:00.000 149 21216.85 210.01 42940.13 47896.30 2017-05-29 00:07:01.000 149 21216.87 210.01 42940.15 47896.33 2017-05-29 00:07:02.000 149 21216.86 210.00 42940.15 47896.34 2017-05-29 00:07:03.000 149 21216.87 209.97 42940.15 47896.32 2017-05-29 00:07:04.000 149 21216.86 209.99 42940.16 47896.32 2017-05-29 00:07:05.000 149 21216.87 209.98 42940.13 47896.34 2017-05-29 00:07:06.000 149 21216.89 209.98 42940.13 47896.33 2017-05-29 00:07:07.000 149 21216.85 209.98 42940.11 47896.34 2017-05-29 00:07:08.000 149 21216.85 209.99 42940.12 47896.32 2017-05-29 00:07:09.000 149 21216.84 209.99 42940.10 47896.34 2017-05-29 00:07:10.000 149 21216.82 209.99 42940.09 47896.30 2017-05-29 00:07:11.000 149 21216.83 209.97 42940.10 47896.30 2017-05-29 00:07:12.000 149 21216.83 209.97 42940.11 47896.33 2017-05-29 00:07:13.000 149 21216.83 209.96 42940.14 47896.32 2017-05-29 00:07:14.000 149 21216.81 209.96 42940.13 47896.32 2017-05-29 00:07:15.000 149 21216.82 209.96 42940.16 47896.31 2017-05-29 00:07:16.000 149 21216.85 209.95 42940.19 47896.31 2017-05-29 00:07:17.000 149 21216.85 209.92 42940.15 47896.30 2017-05-29 00:07:18.000 149 21216.81 209.87 42940.12 47896.32 2017-05-29 00:07:19.000 149 21216.83 209.90 42940.13 47896.31 2017-05-29 00:07:20.000 149 21216.81 209.90 42940.13 47896.32 2017-05-29 00:07:21.000 149 21216.82 209.90 42940.16 47896.31 2017-05-29 00:07:22.000 149 21216.78 209.90 42940.16 47896.33 2017-05-29 00:07:23.000 149 21216.79 209.90 42940.16 47896.31 2017-05-29 00:07:24.000 149 21216.80 209.87 42940.16 47896.32 2017-05-29 00:07:25.000 149 21216.79 209.86 42940.15 47896.33 2017-05-29 00:07:26.000 149 21216.78 209.89 42940.14 47896.32 2017-05-29 00:07:27.000 149 21216.76 209.89 42940.14 47896.31 2017-05-29 00:07:28.000 149 21216.76 209.86 42940.15 47896.31 2017-05-29 00:07:29.000 149 21216.79 209.83 42940.19 47896.32 2017-05-29 00:07:30.000 149 21216.74 209.85 42940.17 47896.32 2017-05-29 00:07:31.000 149 21216.78 209.87 42940.16 47896.30 2017-05-29 00:07:32.000 149 21216.78 209.87 42940.16 47896.31 2017-05-29 00:07:33.000 149 21216.77 209.84 42940.14 47896.31 2017-05-29 00:07:34.000 149 21216.76 209.85 42940.14 47896.31 2017-05-29 00:07:35.000 149 21216.75 209.86 42940.16 47896.32 2017-05-29 00:07:36.000 149 21216.73 209.86 42940.16 47896.30 2017-05-29 00:07:37.000 149 21216.72 209.86 42940.16 47896.30 2017-05-29 00:07:38.000 149 21216.73 209.84 42940.17 47896.31 2017-05-29 00:07:39.000 149 21216.72 209.85 42940.17 47896.30 2017-05-29 00:07:40.000 149 21216.72 209.83 42940.17 47896.29 2017-05-29 00:07:41.000 149 21216.73 209.84 42940.15 47896.29 2017-05-29 00:07:42.000 149 21216.72 209.85 42940.15 47896.28 2017-05-29 00:07:43.000 149 21216.70 209.85 42940.18 47896.29 2017-05-29 00:07:44.000 149 21216.71 209.88 42940.16 47896.29 2017-05-29 00:07:45.000 149 21216.72 209.87 42940.17 47896.27 2017-05-29 00:07:46.000 149 21216.71 209.88 42940.12 47896.28 2017-05-29 00:07:47.000 149 21216.68 209.87 42940.15 47896.29 2017-05-29 00:07:48.000 149 21216.67 209.89 42940.12 47896.29 2017-05-29 00:07:49.000 149 21216.67 209.88 42940.12 47896.29 2017-05-29 00:07:50.000 149 21216.66 209.88 42940.15 47896.27 2017-05-29 00:07:51.000 149 21216.67 209.88 42940.16 47896.27 2017-05-29 00:07:52.000 149 21216.64 209.92 42940.17 47896.25 2017-05-29 00:07:53.000 149 21216.66 209.91 42940.19 47896.24 2017-05-29 00:07:54.000 149 21216.65 209.92 42940.14 47896.25 2017-05-29 00:07:55.000 149 21216.62 209.91 42940.17 47896.25 2017-05-29 00:07:56.000 149 21216.63 209.91 42940.14 47896.27 2017-05-29 00:07:57.000 149 21216.60 209.93 42940.14 47896.22 2017-05-29 00:07:58.000 149 21216.64 209.93 42940.15 47896.25 2017-05-29 00:07:59.000 149 21216.63 209.95 42940.11 47896.25 2017-05-29 00:08:00.000 149 21216.60 209.98 42940.11 47896.22 2017-05-29 00:08:01.000 149 21216.62 209.97 42940.13 47896.24 2017-05-29 00:08:02.000 149 21216.60 209.98 42940.16 47896.23 2017-05-29 00:08:03.000 149 21216.58 209.99 42940.14 47896.20 2017-05-29 00:08:04.000 149 21216.58 209.97 42940.10 47896.23 2017-05-29 00:08:05.000 149 21216.56 209.97 42940.10 47896.21 2017-05-29 00:08:06.000 149 21216.56 209.98 42940.12 47896.19 2017-05-29 00:08:07.000 149 21216.54 210.00 42940.13 47896.17 2017-05-29 00:08:08.000 149 21216.56 210.00 42940.14 47896.19 2017-05-29 00:08:09.000 149 21216.55 210.01 42940.12 47896.16 2017-05-29 00:08:10.000 149 21216.55 209.99 42940.11 47896.18 2017-05-29 00:08:11.000 149 21216.53 209.96 42940.08 47896.18 2017-05-29 00:08:12.000 149 21216.51 209.95 42940.12 47896.17 2017-05-29 00:08:13.000 149 21216.49 209.97 42940.15 47896.18 2017-05-29 00:08:14.000 149 21216.51 209.97 42940.12 47896.16 2017-05-29 00:08:15.000 149 21216.50 209.98 42940.10 47896.17 2017-05-29 00:08:16.000 149 21216.49 209.96 42940.12 47896.13 2017-05-29 00:08:17.000 149 21216.48 209.95 42940.12 47896.17 2017-05-29 00:08:18.000 149 21216.47 209.95 42940.12 47896.17 2017-05-29 00:08:19.000 149 21216.48 209.98 42940.10 47896.15 2017-05-29 00:08:20.000 149 21216.47 209.96 42940.14 47896.16 2017-05-29 00:08:21.000 149 21216.47 209.93 42940.14 47896.14 2017-05-29 00:08:22.000 149 21216.47 209.94 42940.17 47896.15 2017-05-29 00:08:23.000 149 21216.44 209.94 42940.12 47896.14 2017-05-29 00:08:24.000 149 21216.42 209.93 42940.13 47896.15 2017-05-29 00:08:25.000 149 21216.42 209.94 42940.12 47896.15 2017-05-29 00:08:26.000 149 21216.41 209.95 42940.11 47896.14 2017-05-29 00:08:27.000 149 21216.42 209.95 42940.11 47896.16 2017-05-29 00:08:28.000 149 21216.45 209.95 42940.13 47896.14 2017-05-29 00:08:29.000 149 21216.43 209.96 42940.14 47896.15 2017-05-29 00:08:30.000 149 21216.40 209.95 42940.14 47896.12 2017-05-29 00:08:31.000 149 21216.41 209.97 42940.13 47896.12 2017-05-29 00:08:32.000 149 21216.45 209.96 42940.14 47896.12 2017-05-29 00:08:33.000 149 21216.40 209.97 42940.14 47896.12 2017-05-29 00:08:34.000 149 21216.37 209.97 42940.13 47896.12 2017-05-29 00:08:35.000 149 21216.38 209.98 42940.14 47896.11 2017-05-29 00:08:36.000 149 21216.36 209.99 42940.14 47896.11 2017-05-29 00:08:37.000 149 21216.38 209.97 42940.10 47896.13 2017-05-29 00:08:38.000 149 21216.35 209.99 42940.13 47896.12 2017-05-29 00:08:39.000 149 21216.32 210.00 42940.14 47896.11 2017-05-29 00:08:40.000 149 21216.31 209.99 42940.12 47896.08 2017-05-29 00:08:41.000 149 21216.30 210.01 42940.12 47896.10 2017-05-29 00:08:42.000 149 21216.31 210.00 42940.16 47896.11 2017-05-29 00:08:43.000 149 21216.31 209.94 42940.13 47896.10 2017-05-29 00:08:44.000 149 21216.29 209.86 42940.15 47896.10 2017-05-29 00:08:45.000 149 21216.31 209.90 42940.16 47896.09 2017-05-29 00:08:46.000 149 21216.29 209.97 42940.17 47896.09 2017-05-29 00:08:47.000 149 21216.27 209.99 42940.17 47896.13 2017-05-29 00:08:48.000 149 21216.26 210.01 42940.16 47896.09 2017-05-29 00:08:49.000 149 21216.24 210.01 42940.17 47896.09 2017-05-29 00:08:50.000 149 21216.24 210.01 42940.18 47896.05 2017-05-29 00:08:51.000 149 21216.24 210.03 42940.18 47896.08 2017-05-29 00:08:52.000 149 21216.24 210.01 42940.14 47896.06 2017-05-29 00:08:53.000 149 21216.21 210.03 42940.15 47896.07 2017-05-29 00:08:54.000 149 21216.18 210.06 42940.14 47896.06 2017-05-29 00:08:55.000 149 21216.18 210.03 42940.14 47896.06 2017-05-29 00:08:56.000 149 21216.21 210.07 42940.13 47896.04 2017-05-29 00:08:57.000 149 21216.17 210.06 42940.16 47896.03 2017-05-29 00:08:58.000 149 21216.16 210.05 42940.13 47896.03 2017-05-29 00:08:59.000 149 21216.17 210.05 42940.13 47896.02 2017-05-29 00:09:00.000 149 21216.18 210.08 42940.15 47896.05 2017-05-29 00:09:01.000 149 21216.15 210.09 42940.13 47896.01 2017-05-29 00:09:02.000 149 21216.15 210.08 42940.13 47896.02 2017-05-29 00:09:03.000 149 21216.15 210.09 42940.13 47896.00 2017-05-29 00:09:04.000 149 21216.14 210.09 42940.18 47896.00 2017-05-29 00:09:05.000 149 21216.14 210.10 42940.15 47896.00 2017-05-29 00:09:06.000 149 21216.13 210.10 42940.15 47896.00 2017-05-29 00:09:07.000 149 21216.15 210.07 42940.13 47895.99 2017-05-29 00:09:08.000 149 21216.12 210.08 42940.15 47895.98 2017-05-29 00:09:09.000 149 21216.10 210.09 42940.14 47896.01 2017-05-29 00:09:10.000 149 21216.10 210.09 42940.17 47895.96 2017-05-29 00:09:11.000 149 21216.13 210.07 42940.17 47895.99 2017-05-29 00:09:12.000 149 21216.11 210.09 42940.14 47895.97 2017-05-29 00:09:13.000 149 21216.10 210.09 42940.15 47895.96 2017-05-29 00:09:14.000 149 21216.07 210.10 42940.16 47895.97 2017-05-29 00:09:15.000 149 21216.06 210.08 42940.13 47895.97 2017-05-29 00:09:16.000 149 21216.06 210.09 42940.12 47895.99 2017-05-29 00:09:17.000 149 21216.05 210.09 42940.14 47895.96 2017-05-29 00:09:18.000 149 21216.05 210.08 42940.16 47895.96 2017-05-29 00:09:19.000 149 21216.08 210.07 42940.17 47896.00 2017-05-29 00:09:20.000 149 21216.08 210.09 42940.15 47895.97 2017-05-29 00:09:21.000 149 21216.08 210.10 42940.16 47895.99 2017-05-29 00:09:22.000 149 21216.07 210.11 42940.20 47895.98 2017-05-29 00:09:23.000 149 21216.07 210.12 42940.17 47895.98 2017-05-29 00:09:24.000 149 21216.05 210.10 42940.18 47895.99 2017-05-29 00:09:25.000 149 21216.07 210.08 42940.21 47895.95 2017-05-29 00:09:26.000 149 21216.09 210.09 42940.19 47895.99 2017-05-29 00:09:27.000 149 21216.05 210.12 42940.16 47895.97 2017-05-29 00:09:28.000 149 21216.03 210.14 42940.16 47895.95 2017-05-29 00:09:29.000 149 21216.03 210.13 42940.16 47895.96 2017-05-29 00:09:30.000 149 21216.05 210.11 42940.17 47895.97 2017-05-29 00:09:31.000 149 21216.03 210.14 42940.16 47895.96 2017-05-29 00:09:32.000 149 21216.04 210.11 42940.19 47895.97 2017-05-29 00:09:33.000 149 21216.02 210.12 42940.21 47895.95 2017-05-29 00:09:34.000 149 21216.00 210.13 42940.17 47895.95 2017-05-29 00:09:35.000 149 21216.02 210.12 42940.15 47895.95 2017-05-29 00:09:36.000 149 21216.01 210.11 42940.17 47895.95 2017-05-29 00:09:37.000 149 21216.01 210.13 42940.14 47895.94 2017-05-29 00:09:38.000 149 21216.00 210.13 42940.17 47895.96 2017-05-29 00:09:39.000 149 21216.00 210.13 42940.17 47895.95 2017-05-29 00:09:40.000 149 21216.01 210.13 42940.15 47895.95 2017-05-29 00:09:41.000 149 21215.97 210.14 42940.13 47895.97 2017-05-29 00:09:42.000 149 21215.97 210.12 42940.19 47895.95 2017-05-29 00:09:43.000 149 21215.98 210.13 42940.20 47895.93 2017-05-29 00:09:44.000 149 21215.96 210.11 42940.18 47895.95 2017-05-29 00:09:45.000 149 21215.98 210.10 42940.17 47895.94 2017-05-29 00:09:46.000 149 21215.98 210.06 42940.20 47895.95 2017-05-29 00:09:47.000 149 21215.98 210.04 42940.20 47895.91 2017-05-29 00:09:48.000 149 21215.94 210.06 42940.17 47895.95 2017-05-29 00:09:49.000 149 21215.96 210.04 42940.19 47895.96 2017-05-29 00:09:50.000 149 21215.95 210.04 42940.23 47895.94 2017-05-29 00:09:51.000 149 21215.97 210.09 42940.21 47895.94 2017-05-29 00:09:52.000 149 21215.94 210.08 42940.22 47895.96 2017-05-29 00:09:53.000 149 21215.91 210.08 42940.22 47895.94 2017-05-29 00:09:54.000 149 21215.92 210.09 42940.23 47895.96 2017-05-29 00:09:55.000 149 21215.91 210.09 42940.22 47895.93 2017-05-29 00:09:56.000 149 21215.93 210.12 42940.19 47895.92 2017-05-29 00:09:57.000 149 21215.88 210.11 42940.17 47895.92 2017-05-29 00:09:58.000 149 21215.87 210.09 42940.18 47895.93 2017-05-29 00:09:59.000 149 21215.87 210.10 42940.19 47895.93 2017-05-29 00:10:00.000 149 21215.87 210.09 42940.21 47895.90 2017-05-29 00:10:01.000 149 21215.86 210.12 42940.20 47895.92 2017-05-29 00:10:02.000 149 21215.84 210.13 42940.21 47895.90 2017-05-29 00:10:03.000 149 21215.82 210.10 42940.20 47895.90 2017-05-29 00:10:04.000 149 21215.82 210.08 42940.19 47895.89 2017-05-29 00:10:05.000 149 21215.83 210.10 42940.17 47895.92 2017-05-29 00:10:06.000 149 21215.83 210.11 42940.17 47895.90 2017-05-29 00:10:07.000 149 21215.82 210.12 42940.17 47895.87 2017-05-29 00:10:08.000 149 21215.80 210.13 42940.20 47895.88 2017-05-29 00:10:09.000 149 21215.82 210.13 42940.17 47895.91 2017-05-29 00:10:10.000 149 21215.78 210.15 42940.20 47895.88 2017-05-29 00:10:11.000 149 21215.79 210.13 42940.21 47895.87 2017-05-29 00:10:12.000 149 21215.79 210.10 42940.19 47895.87 2017-05-29 00:10:13.000 149 21215.75 210.12 42940.23 47895.89 2017-05-29 00:10:14.000 149 21215.76 210.13 42940.20 47895.84 2017-05-29 00:10:15.000 149 21215.75 210.14 42940.19 47895.88 2017-05-29 00:10:16.000 149 21215.74 210.13 42940.21 47895.86 2017-05-29 00:10:17.000 149 21215.72 210.13 42940.22 47895.84 2017-05-29 00:10:18.000 149 21215.72 210.15 42940.24 47895.85 2017-05-29 00:10:19.000 149 21215.70 210.16 42940.20 47895.84 2017-05-29 00:10:20.000 149 21215.73 210.14 42940.19 47895.83 2017-05-29 00:10:21.000 149 21215.70 210.16 42940.21 47895.81 2017-05-29 00:10:22.000 149 21215.68 210.17 42940.20 47895.81 2017-05-29 00:10:23.000 149 21215.65 210.16 42940.20 47895.81 2017-05-29 00:10:24.000 149 21215.64 210.17 42940.21 47895.82 2017-05-29 00:10:25.000 149 21215.65 210.19 42940.17 47895.79 2017-05-29 00:10:26.000 149 21215.65 210.20 42940.18 47895.80 2017-05-29 00:10:27.000 149 21215.64 210.18 42940.18 47895.81 2017-05-29 00:10:28.000 149 21215.63 210.19 42940.17 47895.79 2017-05-29 00:10:29.000 149 21215.64 210.19 42940.17 47895.78 2017-05-29 00:10:30.000 149 21215.63 210.16 42940.17 47895.80 2017-05-29 00:10:31.000 149 21215.62 210.17 42940.14 47895.77 2017-05-29 00:10:32.000 149 21215.62 210.18 42940.13 47895.80 2017-05-29 00:10:33.000 149 21215.63 210.17 42940.13 47895.78 2017-05-29 00:10:34.000 149 21215.61 210.17 42940.14 47895.78 2017-05-29 00:10:35.000 149 21215.60 210.17 42940.14 47895.80 2017-05-29 00:10:36.000 149 21215.60 210.17 42940.18 47895.78 2017-05-29 00:10:37.000 149 21215.63 210.20 42940.17 47895.79 2017-05-29 00:10:38.000 149 21215.61 210.23 42940.21 47895.77 2017-05-29 00:10:39.000 149 21215.60 210.23 42940.17 47895.81 2017-05-29 00:10:40.000 149 21215.62 210.24 42940.16 47895.77 2017-05-29 00:10:41.000 149 21215.59 210.25 42940.17 47895.78 2017-05-29 00:10:42.000 149 21215.57 210.27 42940.16 47895.73 2017-05-29 00:10:43.000 149 21215.56 210.24 42940.17 47895.75 2017-05-29 00:10:44.000 149 21215.56 210.26 42940.17 47895.75 2017-05-29 00:10:45.000 149 21215.54 210.25 42940.13 47895.75 2017-05-29 00:10:46.000 149 21215.57 210.26 42940.15 47895.74 2017-05-29 00:10:47.000 149 21215.54 210.26 42940.16 47895.74 2017-05-29 00:10:48.000 149 21215.52 210.28 42940.15 47895.76 2017-05-29 00:10:49.000 149 21215.50 210.27 42940.16 47895.74 2017-05-29 00:10:50.000 149 21215.49 210.29 42940.15 47895.74 2017-05-29 00:10:51.000 149 21215.50 210.29 42940.12 47895.74 2017-05-29 00:10:52.000 149 21215.51 210.30 42940.11 47895.75 2017-05-29 00:10:53.000 149 21215.51 210.28 42940.11 47895.74 2017-05-29 00:10:54.000 149 21215.51 210.27 42940.16 47895.72 2017-05-29 00:10:55.000 149 21215.51 210.27 42940.15 47895.76 2017-05-29 00:10:56.000 149 21215.49 210.30 42940.14 47895.72 2017-05-29 00:10:57.000 149 21215.47 210.30 42940.15 47895.72 2017-05-29 00:10:58.000 149 21215.46 210.32 42940.15 47895.73 2017-05-29 00:10:59.000 149 21215.46 210.34 42940.14 47895.73 2017-05-29 00:11:00.000 149 21215.46 210.34 42940.13 47895.72 2017-05-29 00:11:01.000 149 21215.48 210.33 42940.12 47895.70 2017-05-29 00:11:02.000 149 21215.48 210.32 42940.16 47895.72 2017-05-29 00:11:03.000 149 21215.48 210.32 42940.16 47895.72 2017-05-29 00:11:04.000 149 21215.46 210.33 42940.15 47895.71 2017-05-29 00:11:05.000 149 21215.46 210.31 42940.15 47895.70 2017-05-29 00:11:06.000 149 21215.47 210.33 42940.16 47895.71 2017-05-29 00:11:07.000 149 21215.46 210.33 42940.18 47895.70 2017-05-29 00:11:08.000 149 21215.46 210.34 42940.18 47895.71 2017-05-29 00:11:09.000 149 21215.47 210.33 42940.16 47895.70 2017-05-29 00:11:10.000 149 21215.45 210.32 42940.15 47895.69 2017-05-29 00:11:11.000 149 21215.42 210.36 42940.15 47895.70 2017-05-29 00:11:12.000 149 21215.46 210.34 42940.14 47895.72 2017-05-29 00:11:13.000 149 21215.43 210.34 42940.13 47895.68 2017-05-29 00:11:14.000 149 21215.43 210.33 42940.15 47895.69 2017-05-29 00:11:15.000 149 21215.46 210.36 42940.15 47895.68 2017-05-29 00:11:16.000 149 21215.44 210.36 42940.13 47895.70 2017-05-29 00:11:17.000 149 21215.46 210.36 42940.13 47895.68 2017-05-29 00:11:18.000 149 21215.43 210.37 42940.16 47895.69 2017-05-29 00:11:19.000 149 21215.42 210.38 42940.14 47895.71 2017-05-29 00:11:20.000 149 21215.47 210.38 42940.13 47895.65 2017-05-29 00:11:21.000 149 21215.47 210.39 42940.13 47895.68 2017-05-29 00:11:22.000 149 21215.44 210.35 42940.13 47895.70 2017-05-29 00:11:23.000 149 21215.46 210.36 42940.13 47895.68 2017-05-29 00:11:24.000 149 21215.45 210.38 42940.14 47895.65 2017-05-29 00:11:25.000 149 21215.42 210.41 42940.10 47895.67 2017-05-29 00:11:26.000 149 21215.43 210.42 42940.10 47895.68 2017-05-29 00:11:27.000 149 21215.40 210.39 42940.13 47895.67 2017-05-29 00:11:28.000 149 21215.41 210.38 42940.15 47895.64 2017-05-29 00:11:29.000 149 21215.43 210.37 42940.13 47895.67 2017-05-29 00:11:30.000 149 21215.42 210.37 42940.11 47895.66 2017-05-29 00:11:31.000 149 21215.40 210.38 42940.13 47895.66 2017-05-29 00:11:32.000 149 21215.41 210.38 42940.14 47895.65 2017-05-29 00:11:33.000 149 21215.42 210.37 42940.12 47895.64 2017-05-29 00:11:34.000 149 21215.38 210.37 42940.12 47895.63 2017-05-29 00:11:35.000 149 21215.37 210.38 42940.14 47895.63 2017-05-29 00:11:36.000 149 21215.37 210.37 42940.15 47895.62 2017-05-29 00:11:37.000 149 21215.35 210.38 42940.13 47895.66 2017-05-29 00:11:38.000 149 21215.37 210.39 42940.15 47895.61 2017-05-29 00:11:39.000 149 21215.37 210.40 42940.13 47895.62 2017-05-29 00:11:40.000 149 21215.37 210.39 42940.11 47895.62 2017-05-29 00:11:41.000 149 21215.34 210.40 42940.11 47895.62 2017-05-29 00:11:42.000 149 21215.35 210.39 42940.10 47895.62 2017-05-29 00:11:43.000 149 21215.33 210.39 42940.08 47895.62 2017-05-29 00:11:44.000 149 21215.36 210.37 42940.09 47895.64 2017-05-29 00:11:45.000 149 21215.33 210.38 42940.10 47895.63 2017-05-29 00:11:46.000 149 21215.34 210.34 42940.12 47895.61 2017-05-29 00:11:47.000 149 21215.35 210.31 42940.14 47895.61 2017-05-29 00:11:48.000 149 21215.35 210.37 42940.15 47895.64 2017-05-29 00:11:49.000 149 21215.33 210.38 42940.15 47895.62 2017-05-29 00:11:50.000 149 21215.31 210.38 42940.15 47895.63 2017-05-29 00:11:51.000 149 21215.30 210.35 42940.15 47895.63 2017-05-29 00:11:52.000 149 21215.31 210.35 42940.17 47895.61 2017-05-29 00:11:53.000 149 21215.28 210.28 42940.14 47895.60 2017-05-29 00:11:54.000 149 21215.32 210.29 42940.13 47895.64 2017-05-29 00:11:55.000 149 21215.29 210.34 42940.16 47895.64 2017-05-29 00:11:56.000 149 21215.26 210.35 42940.13 47895.63 2017-05-29 00:11:57.000 149 21215.26 210.36 42940.15 47895.62 2017-05-29 00:11:58.000 149 21215.25 210.38 42940.12 47895.61 2017-05-29 00:11:59.000 149 21215.27 210.36 42940.13 47895.63 2017-05-29 00:12:00.000 149 21215.28 210.36 42940.16 47895.60 2017-05-29 00:12:01.000 149 21215.29 210.34 42940.16 47895.60 2017-05-29 00:12:02.000 149 21215.28 210.38 42940.15 47895.62 2017-05-29 00:12:03.000 149 21215.26 210.40 42940.13 47895.62 2017-05-29 00:12:04.000 149 21215.23 210.39 42940.13 47895.62 2017-05-29 00:12:05.000 149 21215.23 210.40 42940.12 47895.60 2017-05-29 00:12:06.000 149 21215.25 210.37 42940.15 47895.61 2017-05-29 00:12:07.000 149 21215.24 210.40 42940.15 47895.62 2017-05-29 00:12:08.000 149 21215.22 210.40 42940.16 47895.59 2017-05-29 00:12:09.000 149 21215.24 210.38 42940.17 47895.58 2017-05-29 00:12:10.000 149 21215.23 210.40 42940.12 47895.61 2017-05-29 00:12:11.000 149 21215.23 210.41 42940.13 47895.57 2017-05-29 00:12:12.000 149 21215.25 210.41 42940.14 47895.60 2017-05-29 00:12:13.000 149 21215.24 210.41 42940.13 47895.60 2017-05-29 00:12:14.000 149 21215.21 210.40 42940.12 47895.59 2017-05-29 00:12:15.000 149 21215.22 210.41 42940.14 47895.60 2017-05-29 00:12:16.000 149 21215.22 210.41 42940.16 47895.57 2017-05-29 00:12:17.000 149 21215.22 210.38 42940.14 47895.58 2017-05-29 00:12:18.000 149 21215.22 210.40 42940.14 47895.57 2017-05-29 00:12:19.000 149 21215.20 210.42 42940.13 47895.56 2017-05-29 00:12:20.000 149 21215.22 210.41 42940.13 47895.59 2017-05-29 00:12:21.000 149 21215.17 210.42 42940.11 47895.58 2017-05-29 00:12:22.000 149 21215.17 210.41 42940.13 47895.55 2017-05-29 00:12:23.000 149 21215.17 210.41 42940.15 47895.55 2017-05-29 00:12:24.000 149 21215.16 210.42 42940.13 47895.55 2017-05-29 00:12:25.000 149 21215.15 210.42 42940.11 47895.53 2017-05-29 00:12:26.000 149 21215.15 210.42 42940.14 47895.54 2017-05-29 00:12:27.000 149 21215.12 210.44 42940.11 47895.56 2017-05-29 00:12:28.000 149 21215.13 210.46 42940.09 47895.52 2017-05-29 00:12:29.000 149 21215.12 210.45 42940.10 47895.55 2017-05-29 00:12:30.000 149 21215.10 210.47 42940.10 47895.56 2017-05-29 00:12:31.000 149 21215.10 210.48 42940.10 47895.53 2017-05-29 00:12:32.000 149 21215.12 210.50 42940.11 47895.53 2017-05-29 00:12:33.000 149 21215.13 210.50 42940.10 47895.50 2017-05-29 00:12:34.000 149 21215.13 210.50 42940.11 47895.54 2017-05-29 00:12:35.000 149 21215.11 210.49 42940.12 47895.49 2017-05-29 00:12:36.000 149 21215.10 210.50 42940.15 47895.52 2017-05-29 00:12:37.000 149 21215.12 210.51 42940.12 47895.51 2017-05-29 00:12:38.000 149 21215.12 210.49 42940.14 47895.52 2017-05-29 00:12:39.000 149 21215.14 210.50 42940.12 47895.51 2017-05-29 00:12:40.000 149 21215.10 210.48 42940.10 47895.51 2017-05-29 00:12:41.000 149 21215.11 210.50 42940.10 47895.55 2017-05-29 00:12:42.000 149 21215.13 210.52 42940.10 47895.54 2017-05-29 00:12:43.000 149 21215.15 210.52 42940.11 47895.51 2017-05-29 00:12:44.000 149 21215.14 210.50 42940.10 47895.54 2017-05-29 00:12:45.000 149 21215.16 210.52 42940.11 47895.55 2017-05-29 00:12:46.000 149 21215.16 210.56 42940.11 47895.54 2017-05-29 00:12:47.000 149 21215.15 210.55 42940.13 47895.53 2017-05-29 00:12:48.000 149 21215.12 210.55 42940.11 47895.52 2017-05-29 00:12:49.000 149 21215.13 210.55 42940.10 47895.56 2017-05-29 00:12:50.000 149 21215.16 210.56 42940.12 47895.54 2017-05-29 00:12:51.000 149 21215.17 210.57 42940.12 47895.55 2017-05-29 00:12:52.000 149 21215.17 210.56 42940.11 47895.54 2017-05-29 00:12:53.000 149 21215.17 210.56 42940.12 47895.57 2017-05-29 00:12:54.000 149 21215.17 210.54 42940.16 47895.57 2017-05-29 00:12:55.000 149 21215.19 210.58 42940.14 47895.56 2017-05-29 00:12:56.000 149 21215.20 210.59 42940.14 47895.55 2017-05-29 00:12:57.000 149 21215.18 210.61 42940.12 47895.56 2017-05-29 00:12:58.000 149 21215.18 210.64 42940.10 47895.55 2017-05-29 00:12:59.000 149 21215.18 210.64 42940.11 47895.54 2017-05-29 00:13:00.000 149 21215.19 210.64 42940.13 47895.58 2017-05-29 00:13:01.000 149 21215.21 210.63 42940.12 47895.58 2017-05-29 00:13:02.000 149 21215.19 210.64 42940.10 47895.55 2017-05-29 00:13:03.000 149 21215.19 210.67 42940.10 47895.56 2017-05-29 00:13:04.000 149 21215.18 210.70 42940.07 47895.56 2017-05-29 00:13:05.000 149 21215.17 210.71 42940.09 47895.55 2017-05-29 00:13:06.000 149 21215.19 210.69 42940.08 47895.55 2017-05-29 00:13:07.000 149 21215.21 210.68 42940.07 47895.55 2017-05-29 00:13:08.000 149 21215.19 210.68 42940.08 47895.56 2017-05-29 00:13:09.000 149 21215.18 210.67 42940.11 47895.54 2017-05-29 00:13:10.000 149 21215.19 210.68 42940.09 47895.54 2017-05-29 00:13:11.000 149 21215.17 210.69 42940.06 47895.56 2017-05-29 00:13:12.000 149 21215.18 210.67 42940.08 47895.55 2017-05-29 00:13:13.000 149 21215.20 210.67 42940.07 47895.55 2017-05-29 00:13:14.000 149 21215.19 210.66 42940.05 47895.56 2017-05-29 00:13:15.000 149 21215.18 210.66 42940.07 47895.53 2017-05-29 00:13:16.000 149 21215.16 210.66 42940.10 47895.55 2017-05-29 00:13:17.000 149 21215.16 210.70 42940.06 47895.55 2017-05-29 00:13:18.000 149 21215.15 210.69 42940.08 47895.54 2017-05-29 00:13:19.000 149 21215.14 210.68 42940.09 47895.54 2017-05-29 00:13:20.000 149 21215.17 210.69 42940.09 47895.53 2017-05-29 00:13:21.000 149 21215.19 210.69 42940.11 47895.54 2017-05-29 00:13:22.000 149 21215.21 210.71 42940.09 47895.51 2017-05-29 00:13:23.000 149 21215.20 210.68 42940.07 47895.53 2017-05-29 00:13:24.000 149 21215.21 210.63 42940.08 47895.52 2017-05-29 00:13:25.000 149 21215.21 210.71 42940.10 47895.53 2017-05-29 00:13:26.000 149 21215.16 210.73 42940.09 47895.54 2017-05-29 00:13:27.000 149 21215.17 210.74 42940.07 47895.55 2017-05-29 00:13:28.000 149 21215.13 210.76 42940.07 47895.51 2017-05-29 00:13:29.000 149 21215.14 210.75 42940.08 47895.51 2017-05-29 00:13:30.000 149 21215.13 210.77 42940.06 47895.54 2017-05-29 00:13:31.000 149 21215.13 210.77 42940.08 47895.53 2017-05-29 00:13:32.000 149 21215.15 210.75 42940.08 47895.53 2017-05-29 00:13:33.000 149 21215.17 210.78 42940.08 47895.53 2017-05-29 00:13:34.000 149 21215.17 210.79 42940.06 47895.54 2017-05-29 00:13:35.000 149 21215.17 210.78 42940.07 47895.53 2017-05-29 00:13:36.000 149 21215.18 210.80 42940.10 47895.53 2017-05-29 00:13:37.000 149 21215.14 210.82 42940.06 47895.53 2017-05-29 00:13:38.000 149 21215.15 210.80 42940.06 47895.54 2017-05-29 00:13:39.000 149 21215.17 210.79 42940.03 47895.51 2017-05-29 00:13:40.000 149 21215.13 210.80 42940.05 47895.53 2017-05-29 00:13:41.000 149 21215.14 210.81 42940.03 47895.53 2017-05-29 00:13:42.000 149 21215.15 210.82 42940.06 47895.51 2017-05-29 00:13:43.000 149 21215.15 210.82 42940.06 47895.53 2017-05-29 00:13:44.000 149 21215.11 210.84 42940.06 47895.51 2017-05-29 00:13:45.000 149 21215.10 210.86 42940.05 47895.53 2017-05-29 00:13:46.000 149 21215.11 210.83 42940.07 47895.52 2017-05-29 00:13:47.000 149 21215.14 210.82 42940.04 47895.51 2017-05-29 00:13:48.000 149 21215.15 210.83 42940.06 47895.51 2017-05-29 00:13:49.000 149 21215.16 210.82 42940.07 47895.53 2017-05-29 00:13:50.000 149 21215.17 210.83 42940.08 47895.54 2017-05-29 00:13:51.000 149 21215.16 210.80 42940.08 47895.51 2017-05-29 00:13:52.000 149 21215.14 210.81 42940.08 47895.52 2017-05-29 00:13:53.000 149 21215.14 210.84 42940.08 47895.54 2017-05-29 00:13:54.000 149 21215.14 210.85 42940.09 47895.53 2017-05-29 00:13:55.000 149 21215.10 210.84 42940.09 47895.51 2017-05-29 00:13:56.000 149 21215.13 210.82 42940.08 47895.55 2017-05-29 00:13:57.000 149 21215.15 210.80 42940.07 47895.54 2017-05-29 00:13:58.000 149 21215.14 210.81 42940.09 47895.51 2017-05-29 00:13:59.000 149 21215.15 210.84 42940.10 47895.52 2017-05-29 00:14:00.000 149 21215.13 210.82 42940.09 47895.52 2017-05-29 00:14:01.000 149 21215.12 210.84 42940.07 47895.54 2017-05-29 00:14:02.000 149 21215.13 210.82 42940.10 47895.55 2017-05-29 00:14:03.000 149 21215.12 210.82 42940.10 47895.56 2017-05-29 00:14:04.000 149 21215.12 210.81 42940.09 47895.51 2017-05-29 00:14:05.000 149 21215.12 210.81 42940.12 47895.56 2017-05-29 00:14:06.000 149 21215.12 210.83 42940.10 47895.53 2017-05-29 00:14:07.000 149 21215.11 210.83 42940.12 47895.52 2017-05-29 00:14:08.000 149 21215.12 210.81 42940.09 47895.54 2017-05-29 00:14:09.000 149 21215.12 210.81 42940.10 47895.56 2017-05-29 00:14:10.000 149 21215.14 210.80 42940.11 47895.53 2017-05-29 00:14:11.000 149 21215.15 210.82 42940.11 47895.53 2017-05-29 00:14:12.000 149 21215.12 210.83 42940.12 47895.55 2017-05-29 00:14:13.000 149 21215.13 210.81 42940.13 47895.54 2017-05-29 00:14:14.000 149 21215.14 210.82 42940.13 47895.56 2017-05-29 00:14:15.000 149 21215.12 210.83 42940.10 47895.57 2017-05-29 00:14:16.000 149 21215.11 210.85 42940.08 47895.53 2017-05-29 00:14:17.000 149 21215.10 210.83 42940.12 47895.54 2017-05-29 00:14:18.000 149 21215.12 210.82 42940.11 47895.57 2017-05-29 00:14:19.000 149 21215.10 210.85 42940.13 47895.55 2017-05-29 00:14:20.000 149 21215.12 210.85 42940.14 47895.54 2017-05-29 00:14:21.000 149 21215.09 210.88 42940.13 47895.54 2017-05-29 00:14:22.000 149 21215.11 210.87 42940.10 47895.58 2017-05-29 00:14:23.000 149 21215.10 210.86 42940.11 47895.54 2017-05-29 00:14:24.000 149 21215.10 210.83 42940.14 47895.54 2017-05-29 00:14:25.000 149 21215.09 210.84 42940.13 47895.54 2017-05-29 00:14:26.000 149 21215.06 210.86 42940.13 47895.53 2017-05-29 00:14:27.000 149 21215.08 210.86 42940.12 47895.55 2017-05-29 00:14:28.000 149 21215.08 210.87 42940.14 47895.53 2017-05-29 00:14:29.000 149 21215.07 210.87 42940.10 47895.53 2017-05-29 00:14:30.000 149 21215.06 210.88 42940.10 47895.50 2017-05-29 00:14:31.000 149 21215.05 210.91 42940.08 47895.55 2017-05-29 00:14:32.000 149 21215.03 210.95 42940.09 47895.55 2017-05-29 00:14:33.000 149 21215.05 210.94 42940.10 47895.50 2017-05-29 00:14:34.000 149 21215.06 210.94 42940.09 47895.49 2017-05-29 00:14:35.000 149 21215.05 210.92 42940.07 47895.50 2017-05-29 00:14:36.000 149 21215.08 210.89 42940.08 47895.52 2017-05-29 00:14:37.000 149 21215.06 210.88 42940.07 47895.52 2017-05-29 00:14:38.000 149 21215.07 210.92 42940.09 47895.49 2017-05-29 00:14:39.000 149 21215.07 210.93 42940.09 47895.50 2017-05-29 00:14:40.000 149 21215.06 210.94 42940.10 47895.53 2017-05-29 00:14:41.000 149 21215.04 210.94 42940.07 47895.51 2017-05-29 00:14:42.000 149 21215.06 210.95 42940.09 47895.49 2017-05-29 00:14:43.000 149 21215.09 210.94 42940.10 47895.50 2017-05-29 00:14:44.000 149 21215.09 210.94 42940.07 47895.50 2017-05-29 00:14:45.000 149 21215.06 210.94 42940.06 47895.49 2017-05-29 00:14:46.000 149 21215.08 210.96 42940.08 47895.49 2017-05-29 00:14:47.000 149 21215.08 210.96 42940.06 47895.49 2017-05-29 00:14:48.000 149 21215.06 210.95 42940.07 47895.50 2017-05-29 00:14:49.000 149 21215.06 210.97 42940.03 47895.49 2017-05-29 00:14:50.000 149 21215.07 210.98 42940.06 47895.47 2017-05-29 00:14:51.000 149 21215.07 210.98 42940.06 47895.50 2017-05-29 00:14:52.000 149 21215.07 210.95 42940.07 47895.48 2017-05-29 00:14:53.000 149 21215.07 210.98 42940.08 47895.50 2017-05-29 00:14:54.000 149 21215.06 210.99 42940.08 47895.48 2017-05-29 00:14:55.000 149 21215.06 211.01 42940.06 47895.47 2017-05-29 00:14:56.000 149 21215.08 210.96 42940.10 47895.48 2017-05-29 00:14:57.000 149 21215.06 210.99 42940.09 47895.49 2017-05-29 00:14:58.000 149 21215.05 210.98 42940.09 47895.49 2017-05-29 00:14:59.000 149 21215.05 211.00 42940.09 47895.47 2017-05-29 00:15:00.000 149 21215.03 210.88 42940.11 47895.50 2017-05-29 00:15:01.000 149 21215.12 210.93 42940.08 47895.47 2017-05-29 00:15:02.000 149 21215.09 210.95 42940.09 47895.47 2017-05-29 00:15:03.000 149 21215.06 210.98 42940.10 47895.50 2017-05-29 00:15:04.000 149 21215.07 210.95 42940.07 47895.49 2017-05-29 00:15:05.000 149 21215.10 210.96 42940.09 47895.50 2017-05-29 00:15:06.000 149 21215.10 210.96 42940.10 47895.49 2017-05-29 00:15:07.000 149 21215.14 210.99 42940.07 47895.50 2017-05-29 00:15:08.000 149 21215.12 211.00 42940.08 47895.50 2017-05-29 00:15:09.000 149 21215.11 210.99 42940.08 47895.49 2017-05-29 00:15:10.000 149 21215.10 211.00 42940.08 47895.49 2017-05-29 00:15:11.000 149 21215.11 210.99 42940.09 47895.48 2017-05-29 00:15:12.000 149 21215.11 210.99 42940.08 47895.48 2017-05-29 00:15:13.000 149 21215.09 211.00 42940.06 47895.52 2017-05-29 00:15:14.000 149 21215.10 210.95 42940.07 47895.50 2017-05-29 00:15:15.000 149 21215.12 210.93 42940.09 47895.50 2017-05-29 00:15:16.000 149 21215.13 210.97 42940.09 47895.48 2017-05-29 00:15:17.000 149 21215.13 210.99 42940.09 47895.48 2017-05-29 00:15:18.000 149 21215.13 210.99 42940.07 47895.51 2017-05-29 00:15:19.000 149 21215.09 211.01 42940.05 47895.50 2017-05-29 00:15:20.000 149 21215.09 211.00 42940.08 47895.49 2017-05-29 00:15:21.000 149 21215.12 210.99 42940.08 47895.50 2017-05-29 00:15:22.000 149 21215.14 211.01 42940.05 47895.50 2017-05-29 00:15:23.000 149 21215.16 210.98 42940.07 47895.48 2017-05-29 00:15:24.000 149 21215.16 210.97 42940.04 47895.50 2017-05-29 00:15:25.000 149 21215.16 210.98 42940.08 47895.51 2017-05-29 00:15:26.000 149 21215.16 210.99 42940.06 47895.49 2017-05-29 00:15:27.000 149 21215.14 210.99 42940.03 47895.50 2017-05-29 00:15:28.000 149 21215.13 210.99 42940.06 47895.48 2017-05-29 00:15:29.000 149 21215.15 211.00 42940.06 47895.51 2017-05-29 00:15:30.000 149 21215.14 211.00 42940.07 47895.51 2017-05-29 00:15:31.000 149 21215.14 210.93 42940.08 47895.52 2017-05-29 00:15:32.000 149 21215.15 210.91 42940.07 47895.51 2017-05-29 00:15:33.000 149 21215.15 210.96 42940.09 47895.53 2017-05-29 00:15:34.000 149 21215.15 210.96 42940.09 47895.50 2017-05-29 00:15:35.000 149 21215.15 210.95 42940.08 47895.52 2017-05-29 00:15:36.000 149 21215.14 210.98 42940.09 47895.51 2017-05-29 00:15:37.000 149 21215.16 210.98 42940.07 47895.51 2017-05-29 00:15:38.000 149 21215.16 210.96 42940.04 47895.52 2017-05-29 00:15:39.000 149 21215.16 210.96 42940.06 47895.53 2017-05-29 00:15:40.000 149 21215.18 210.97 42940.07 47895.53 2017-05-29 00:15:41.000 149 21215.18 210.98 42940.08 47895.50 2017-05-29 00:15:42.000 149 21215.20 210.97 42940.07 47895.55 2017-05-29 00:15:43.000 149 21215.20 210.98 42940.04 47895.52 2017-05-29 00:15:44.000 149 21215.19 210.95 42940.05 47895.54 2017-05-29 00:15:45.000 149 21215.21 210.95 42940.09 47895.55 2017-05-29 00:15:46.000 149 21215.20 210.94 42940.13 47895.53 2017-05-29 00:15:47.000 149 21215.21 210.95 42940.07 47895.55 2017-05-29 00:15:48.000 149 21215.23 210.93 42940.05 47895.54 2017-05-29 00:15:49.000 149 21215.20 210.92 42940.06 47895.55 2017-05-29 00:15:50.000 149 21215.21 210.92 42940.09 47895.55 2017-05-29 00:15:51.000 149 21215.22 210.91 42940.08 47895.56 2017-05-29 00:15:52.000 149 21215.24 210.94 42940.08 47895.56 2017-05-29 00:15:53.000 149 21215.23 210.92 42940.07 47895.57 2017-05-29 00:15:54.000 149 21215.22 210.92 42940.09 47895.55 2017-05-29 00:15:55.000 149 21215.25 210.91 42940.09 47895.56 2017-05-29 00:15:56.000 149 21215.23 210.88 42940.08 47895.55 2017-05-29 00:15:57.000 149 21215.23 210.89 42940.09 47895.57 2017-05-29 00:15:58.000 149 21215.27 210.88 42940.09 47895.56 2017-05-29 00:15:59.000 149 21215.30 210.88 42940.07 47895.56 2017-05-29 00:16:00.000 149 21215.30 210.88 42940.08 47895.59 2017-05-29 00:16:01.000 149 21215.27 210.88 42940.10 47895.56 2017-05-29 00:16:02.000 149 21215.25 210.87 42940.06 47895.57 2017-05-29 00:16:03.000 149 21215.28 210.88 42940.08 47895.58 2017-05-29 00:16:04.000 149 21215.26 210.88 42940.05 47895.59 2017-05-29 00:16:05.000 149 21215.25 210.88 42940.07 47895.56 2017-05-29 00:16:06.000 149 21215.28 210.88 42940.09 47895.56 2017-05-29 00:16:07.000 149 21215.30 210.89 42940.09 47895.60 2017-05-29 00:16:08.000 149 21215.29 210.90 42940.08 47895.60 2017-05-29 00:16:09.000 149 21215.30 210.89 42940.10 47895.58 2017-05-29 00:16:10.000 149 21215.33 210.89 42940.08 47895.62 2017-05-29 00:16:11.000 149 21215.32 210.90 42940.06 47895.59 2017-05-29 00:16:12.000 149 21215.33 210.87 42940.09 47895.58 2017-05-29 00:16:13.000 149 21215.35 210.87 42940.07 47895.63 2017-05-29 00:16:14.000 149 21215.38 210.85 42940.08 47895.62 2017-05-29 00:16:15.000 149 21215.35 210.85 42940.11 47895.60 2017-05-29 00:16:16.000 149 21215.34 210.87 42940.10 47895.61 2017-05-29 00:16:17.000 149 21215.40 210.85 42940.08 47895.60 2017-05-29 00:16:18.000 149 21215.40 210.86 42940.08 47895.60 2017-05-29 00:16:19.000 149 21215.37 210.88 42940.09 47895.61 2017-05-29 00:16:20.000 149 21215.36 210.87 42940.08 47895.63 2017-05-29 00:16:21.000 149 21215.38 210.88 42940.08 47895.62 2017-05-29 00:16:22.000 149 21215.40 210.88 42940.07 47895.65 2017-05-29 00:16:23.000 149 21215.40 210.88 42940.09 47895.59 2017-05-29 00:16:24.000 149 21215.41 210.87 42940.07 47895.64 2017-05-29 00:16:25.000 149 21215.42 210.88 42940.04 47895.62 2017-05-29 00:16:26.000 149 21215.40 210.87 42940.05 47895.61 2017-05-29 00:16:27.000 149 21215.42 210.85 42940.08 47895.64 2017-05-29 00:16:28.000 149 21215.42 210.82 42940.07 47895.61 2017-05-29 00:16:29.000 149 21215.45 210.81 42940.10 47895.62 2017-05-29 00:16:30.000 149 21215.47 210.79 42940.09 47895.65 2017-05-29 00:16:31.000 149 21215.46 210.78 42940.08 47895.64 2017-05-29 00:16:32.000 149 21215.47 210.80 42940.09 47895.65 2017-05-29 00:16:33.000 149 21215.48 210.81 42940.09 47895.65 2017-05-29 00:16:34.000 149 21215.48 210.82 42940.10 47895.67 2017-05-29 00:16:35.000 149 21215.47 210.81 42940.09 47895.65 2017-05-29 00:16:36.000 149 21215.48 210.82 42940.11 47895.65 2017-05-29 00:16:37.000 149 21215.46 210.84 42940.11 47895.66 2017-05-29 00:16:38.000 149 21215.49 210.83 42940.10 47895.68 2017-05-29 00:16:39.000 149 21215.48 210.82 42940.11 47895.67 2017-05-29 00:16:40.000 149 21215.49 210.83 42940.10 47895.66 2017-05-29 00:16:41.000 149 21215.50 210.83 42940.09 47895.65 2017-05-29 00:16:42.000 149 21215.51 210.81 42940.10 47895.67 2017-05-29 00:16:43.000 149 21215.51 210.79 42940.10 47895.67 2017-05-29 00:16:44.000 149 21215.49 210.78 42940.09 47895.68 2017-05-29 00:16:45.000 149 21215.49 210.79 42940.08 47895.68 2017-05-29 00:16:46.000 149 21215.51 210.77 42940.06 47895.68 2017-05-29 00:16:47.000 149 21215.51 210.76 42940.09 47895.67 2017-05-29 00:16:48.000 149 21215.51 210.73 42940.12 47895.73 2017-05-29 00:16:49.000 149 21215.52 210.72 42940.11 47895.67 2017-05-29 00:16:50.000 149 21215.51 210.71 42940.11 47895.68 2017-05-29 00:16:51.000 149 21215.53 210.73 42940.09 47895.72 2017-05-29 00:16:52.000 149 21215.56 210.74 42940.09 47895.70 2017-05-29 00:16:53.000 149 21215.56 210.74 42940.08 47895.73 2017-05-29 00:16:54.000 149 21215.53 210.72 42940.08 47895.70 2017-05-29 00:16:55.000 149 21215.53 210.73 42940.10 47895.71 2017-05-29 00:16:56.000 149 21215.55 210.74 42940.10 47895.72 2017-05-29 00:16:57.000 149 21215.55 210.70 42940.13 47895.72 2017-05-29 00:16:58.000 149 21215.56 210.69 42940.10 47895.70 2017-05-29 00:16:59.000 149 21215.55 210.69 42940.10 47895.74 2017-05-29 00:17:00.000 149 21215.58 210.66 42940.09 47895.70 2017-05-29 00:17:01.000 149 21215.57 210.69 42940.11 47895.73 2017-05-29 00:17:02.000 149 21215.56 210.70 42940.10 47895.72 2017-05-29 00:17:03.000 149 21215.58 210.67 42940.10 47895.76 2017-05-29 00:17:04.000 149 21215.59 210.65 42940.12 47895.73 2017-05-29 00:17:05.000 149 21215.60 210.63 42940.13 47895.73 2017-05-29 00:17:06.000 149 21215.60 210.63 42940.16 47895.76 2017-05-29 00:17:07.000 149 21215.60 210.62 42940.14 47895.76 2017-05-29 00:17:08.000 149 21215.64 210.61 42940.09 47895.73 2017-05-29 00:17:09.000 149 21215.67 210.58 42940.11 47895.78 2017-05-29 00:17:10.000 149 21215.65 210.58 42940.11 47895.74 2017-05-29 00:17:11.000 149 21215.65 210.58 42940.13 47895.79 2017-05-29 00:17:12.000 149 21215.66 210.60 42940.13 47895.79 2017-05-29 00:17:13.000 149 21215.67 210.59 42940.12 47895.78 2017-05-29 00:17:14.000 149 21215.67 210.55 42940.13 47895.76 2017-05-29 00:17:15.000 149 21215.70 210.55 42940.15 47895.81 2017-05-29 00:17:16.000 149 21215.67 210.57 42940.13 47895.81 2017-05-29 00:17:17.000 149 21215.69 210.56 42940.13 47895.80 2017-05-29 00:17:18.000 149 21215.70 210.53 42940.16 47895.81 2017-05-29 00:17:19.000 149 21215.70 210.51 42940.13 47895.81 2017-05-29 00:17:20.000 149 21215.71 210.49 42940.13 47895.80 2017-05-29 00:17:21.000 149 21215.74 210.50 42940.12 47895.82 2017-05-29 00:17:22.000 149 21215.75 210.49 42940.16 47895.81 2017-05-29 00:17:23.000 149 21215.78 210.48 42940.15 47895.82 2017-05-29 00:17:24.000 149 21215.79 210.50 42940.16 47895.84 2017-05-29 00:17:25.000 149 21215.77 210.50 42940.14 47895.83 2017-05-29 00:17:26.000 149 21215.79 210.49 42940.09 47895.83 2017-05-29 00:17:27.000 149 21215.82 210.48 42940.11 47895.85 2017-05-29 00:17:28.000 149 21215.84 210.49 42940.10 47895.85 2017-05-29 00:17:29.000 149 21215.82 210.47 42940.12 47895.84 2017-05-29 00:17:30.000 149 21215.83 210.48 42940.12 47895.86 2017-05-29 00:17:31.000 149 21215.83 210.46 42940.11 47895.86 2017-05-29 00:17:32.000 149 21215.86 210.42 42940.13 47895.86 2017-05-29 00:17:33.000 149 21215.85 210.45 42940.11 47895.86 2017-05-29 00:17:34.000 149 21215.88 210.44 42940.15 47895.86 2017-05-29 00:17:35.000 149 21215.88 210.45 42940.15 47895.88 2017-05-29 00:17:36.000 149 21215.88 210.44 42940.13 47895.89 2017-05-29 00:17:37.000 149 21215.87 210.38 42940.12 47895.87 2017-05-29 00:17:38.000 149 21215.91 210.42 42940.13 47895.88 2017-05-29 00:17:39.000 149 21215.90 210.42 42940.16 47895.91 2017-05-29 00:17:40.000 149 21215.90 210.43 42940.15 47895.90 2017-05-29 00:17:41.000 149 21215.88 210.43 42940.16 47895.90 2017-05-29 00:17:42.000 149 21215.86 210.43 42940.15 47895.90 2017-05-29 00:17:43.000 149 21215.91 210.43 42940.16 47895.88 2017-05-29 00:17:44.000 149 21215.93 210.42 42940.18 47895.90 2017-05-29 00:17:45.000 149 21215.96 210.42 42940.14 47895.91 2017-05-29 00:17:46.000 149 21215.95 210.43 42940.14 47895.90 2017-05-29 00:17:47.000 149 21215.93 210.43 42940.11 47895.91 2017-05-29 00:17:48.000 149 21215.93 210.41 42940.11 47895.91 2017-05-29 00:17:49.000 149 21215.97 210.39 42940.16 47895.92 2017-05-29 00:17:50.000 149 21215.97 210.39 42940.15 47895.93 2017-05-29 00:17:51.000 149 21215.95 210.41 42940.14 47895.93 2017-05-29 00:17:52.000 149 21215.97 210.42 42940.11 47895.93 2017-05-29 00:17:53.000 149 21215.99 210.41 42940.11 47895.91 2017-05-29 00:17:54.000 149 21215.99 210.39 42940.14 47895.93 2017-05-29 00:17:55.000 149 21215.98 210.39 42940.12 47895.90 2017-05-29 00:17:56.000 149 21216.00 210.40 42940.12 47895.92 2017-05-29 00:17:57.000 149 21216.01 210.38 42940.09 47895.93 2017-05-29 00:17:58.000 149 21216.05 210.32 42940.11 47895.92 2017-05-29 00:17:59.000 149 21216.03 210.29 42940.10 47895.94 2017-05-29 00:18:00.000 149 21216.06 210.31 42940.13 47895.92 2017-05-29 00:18:01.000 149 21216.05 210.30 42940.09 47895.92 2017-05-29 00:18:02.000 149 21216.03 210.29 42940.07 47895.93 2017-05-29 00:18:03.000 149 21216.06 210.29 42940.09 47895.94 2017-05-29 00:18:04.000 149 21216.07 210.27 42940.10 47895.93 2017-05-29 00:18:05.000 149 21216.07 210.26 42940.14 47895.93 2017-05-29 00:18:06.000 149 21216.08 210.27 42940.10 47895.94 2017-05-29 00:18:07.000 149 21216.06 210.27 42940.09 47895.95 2017-05-29 00:18:08.000 149 21216.07 210.27 42940.12 47895.97 2017-05-29 00:18:09.000 149 21216.06 210.20 42940.13 47895.97 2017-05-29 00:18:10.000 149 21216.08 210.20 42940.09 47895.97 2017-05-29 00:18:11.000 149 21216.08 210.22 42940.11 47895.97 2017-05-29 00:18:12.000 149 21216.07 210.21 42940.10 47895.97 2017-05-29 00:18:13.000 149 21216.09 210.22 42940.09 47895.98 2017-05-29 00:18:14.000 149 21216.11 210.19 42940.13 47895.97 2017-05-29 00:18:15.000 149 21216.12 210.19 42940.12 47895.99 2017-05-29 00:18:16.000 149 21216.11 210.18 42940.14 47895.99 2017-05-29 00:18:17.000 149 21216.10 210.19 42940.13 47895.98 2017-05-29 00:18:18.000 149 21216.13 210.18 42940.13 47895.99 2017-05-29 00:18:19.000 149 21216.12 210.16 42940.13 47895.99 2017-05-29 00:18:20.000 149 21216.14 210.16 42940.13 47895.98 2017-05-29 00:18:21.000 149 21216.13 210.16 42940.13 47896.00 2017-05-29 00:18:22.000 149 21216.16 210.17 42940.15 47896.01 2017-05-29 00:18:23.000 149 21216.15 210.15 42940.11 47896.01 2017-05-29 00:18:24.000 149 21216.15 210.14 42940.12 47896.02 2017-05-29 00:18:25.000 149 21216.15 210.13 42940.16 47896.03 2017-05-29 00:18:26.000 149 21216.15 210.14 42940.16 47896.00 2017-05-29 00:18:27.000 149 21216.16 210.10 42940.15 47896.04 2017-05-29 00:18:28.000 149 21216.17 210.12 42940.16 47896.01 2017-05-29 00:18:29.000 149 21216.18 210.11 42940.14 47896.02 2017-05-29 00:18:30.000 149 21216.22 210.11 42940.17 47896.01 2017-05-29 00:18:31.000 149 21216.21 210.10 42940.16 47896.03 2017-05-29 00:18:32.000 149 21216.22 210.07 42940.13 47896.03 2017-05-29 00:18:33.000 149 21216.20 210.07 42940.13 47896.01 2017-05-29 00:18:34.000 149 21216.19 210.05 42940.11 47896.03 2017-05-29 00:18:35.000 149 21216.19 210.03 42940.13 47896.03 2017-05-29 00:18:36.000 149 21216.19 210.04 42940.13 47896.02 2017-05-29 00:18:37.000 149 21216.22 210.04 42940.11 47896.04 2017-05-29 00:18:38.000 149 21216.19 210.03 42940.12 47896.04 2017-05-29 00:18:39.000 149 21216.19 210.01 42940.12 47896.05 2017-05-29 00:18:40.000 149 21216.21 210.02 42940.14 47896.03 2017-05-29 00:18:41.000 149 21216.21 210.03 42940.14 47896.03 2017-05-29 00:18:42.000 149 21216.21 210.02 42940.11 47896.01 2017-05-29 00:18:43.000 149 21216.20 210.01 42940.12 47896.03 2017-05-29 00:18:44.000 149 21216.22 210.01 42940.17 47896.04 2017-05-29 00:18:45.000 149 21216.20 210.02 42940.17 47896.04 2017-05-29 00:18:46.000 149 21216.22 210.00 42940.16 47896.06 2017-05-29 00:18:47.000 149 21216.19 210.01 42940.15 47896.03 2017-05-29 00:18:48.000 149 21216.19 210.02 42940.15 47896.03 2017-05-29 00:18:49.000 149 21216.18 209.99 42940.14 47896.03 2017-05-29 00:18:50.000 149 21216.20 210.00 42940.13 47896.03 2017-05-29 00:18:51.000 149 21216.21 209.99 42940.13 47896.03 2017-05-29 00:18:52.000 149 21216.18 210.00 42940.13 47896.02 2017-05-29 00:18:53.000 149 21216.20 209.98 42940.14 47896.06 2017-05-29 00:18:54.000 149 21216.23 209.96 42940.15 47896.03 2017-05-29 00:18:55.000 149 21216.20 209.98 42940.11 47896.06 2017-05-29 00:18:56.000 149 21216.25 209.96 42940.12 47896.04 2017-05-29 00:18:57.000 149 21216.25 209.97 42940.15 47896.06 2017-05-29 00:18:58.000 149 21216.22 209.95 42940.13 47896.06 2017-05-29 00:18:59.000 149 21216.22 209.96 42940.12 47896.05 2017-05-29 00:19:00.000 149 21216.24 209.95 42940.11 47896.05 2017-05-29 00:19:01.000 149 21216.27 209.94 42940.11 47896.05 2017-05-29 00:19:02.000 149 21216.29 209.94 42940.11 47896.08 2017-05-29 00:19:03.000 149 21216.26 209.94 42940.11 47896.06 2017-05-29 00:19:04.000 149 21216.29 209.91 42940.09 47896.05 2017-05-29 00:19:05.000 149 21216.30 209.89 42940.12 47896.09 2017-05-29 00:19:06.000 149 21216.30 209.93 42940.12 47896.08 2017-05-29 00:19:07.000 149 21216.31 209.93 42940.17 47896.09 2017-05-29 00:19:08.000 149 21216.34 209.92 42940.19 47896.10 2017-05-29 00:19:09.000 149 21216.33 209.91 42940.17 47896.07 2017-05-29 00:19:10.000 149 21216.33 209.92 42940.17 47896.10 2017-05-29 00:19:11.000 149 21216.36 209.95 42940.16 47896.11 2017-05-29 00:19:12.000 149 21216.36 209.94 42940.15 47896.08 2017-05-29 00:19:13.000 149 21216.35 209.91 42940.17 47896.09 2017-05-29 00:19:14.000 149 21216.37 209.90 42940.17 47896.09 2017-05-29 00:19:15.000 149 21216.36 209.91 42940.15 47896.10 2017-05-29 00:19:16.000 149 21216.40 209.92 42940.12 47896.12 2017-05-29 00:19:17.000 149 21216.41 209.90 42940.12 47896.10 2017-05-29 00:19:18.000 149 21216.41 209.89 42940.14 47896.11 2017-05-29 00:19:19.000 149 21216.37 209.91 42940.14 47896.12 2017-05-29 00:19:20.000 149 21216.36 209.93 42940.16 47896.13 2017-05-29 00:19:21.000 149 21216.38 209.89 42940.14 47896.10 2017-05-29 00:19:22.000 149 21216.43 209.89 42940.15 47896.13 2017-05-29 00:19:23.000 149 21216.43 209.90 42940.14 47896.09 2017-05-29 00:19:24.000 149 21216.41 209.92 42940.14 47896.14 2017-05-29 00:19:25.000 149 21216.44 209.89 42940.12 47896.10 2017-05-29 00:19:26.000 149 21216.44 209.92 42940.13 47896.10 2017-05-29 00:19:27.000 149 21216.44 209.94 42940.12 47896.11 2017-05-29 00:19:28.000 149 21216.43 209.90 42940.11 47896.13 2017-05-29 00:19:29.000 149 21216.44 209.89 42940.12 47896.11 2017-05-29 00:19:30.000 149 21216.46 209.90 42940.11 47896.12 2017-05-29 00:19:31.000 149 21216.48 209.89 42940.12 47896.12 2017-05-29 00:19:32.000 149 21216.49 209.90 42940.12 47896.13 2017-05-29 00:19:33.000 149 21216.47 209.91 42940.09 47896.11 2017-05-29 00:19:34.000 149 21216.47 209.92 42940.10 47896.11 2017-05-29 00:19:35.000 149 21216.48 209.92 42940.10 47896.13 2017-05-29 00:19:36.000 149 21216.49 209.89 42940.09 47896.14 2017-05-29 00:19:37.000 149 21216.49 209.90 42940.08 47896.09 2017-05-29 00:19:38.000 149 21216.48 209.90 42940.08 47896.12 2017-05-29 00:19:39.000 149 21216.50 209.89 42940.10 47896.14 2017-05-29 00:19:40.000 149 21216.51 209.86 42940.10 47896.11 2017-05-29 00:19:41.000 149 21216.51 209.87 42940.10 47896.13 2017-05-29 00:19:42.000 149 21216.49 209.85 42940.07 47896.17 2017-05-29 00:19:43.000 149 21216.49 209.87 42940.10 47896.15 2017-05-29 00:19:44.000 149 21216.51 209.85 42940.11 47896.12 2017-05-29 00:19:45.000 149 21216.53 209.86 42940.11 47896.14 2017-05-29 00:19:46.000 149 21216.52 209.87 42940.10 47896.15 2017-05-29 00:19:47.000 149 21216.52 209.89 42940.08 47896.16 2017-05-29 00:19:48.000 149 21216.53 209.88 42940.07 47896.14 2017-05-29 00:19:49.000 149 21216.54 209.87 42940.08 47896.13 2017-05-29 00:19:50.000 149 21216.54 209.87 42940.12 47896.14 2017-05-29 00:19:51.000 149 21216.55 209.88 42940.10 47896.19 2017-05-29 00:19:52.000 149 21216.54 209.86 42940.10 47896.14 2017-05-29 00:19:53.000 149 21216.55 209.88 42940.06 47896.16 2017-05-29 00:19:54.000 149 21216.55 209.86 42940.07 47896.13 2017-05-29 00:19:55.000 149 21216.55 209.85 42940.09 47896.15 2017-05-29 00:19:56.000 149 21216.57 209.85 42940.10 47896.17 2017-05-29 00:19:57.000 149 21216.57 209.86 42940.09 47896.15 2017-05-29 00:19:58.000 149 21216.55 209.86 42940.06 47896.16 2017-05-29 00:19:59.000 149 21216.57 209.84 42940.09 47896.19 2017-05-29 00:20:00.000 149 21216.56 209.84 42940.08 47896.15 2017-05-29 00:20:01.000 149 21216.58 209.86 42940.09 47896.16 2017-05-29 00:20:02.000 149 21216.61 209.86 42940.11 47896.16 2017-05-29 00:20:03.000 149 21216.58 209.84 42940.10 47896.17 2017-05-29 00:20:04.000 149 21216.57 209.84 42940.09 47896.17 2017-05-29 00:20:05.000 149 21216.59 209.83 42940.11 47896.17 2017-05-29 00:20:06.000 149 21216.62 209.83 42940.08 47896.16 2017-05-29 00:20:07.000 149 21216.60 209.84 42940.06 47896.18 2017-05-29 00:20:08.000 149 21216.61 209.86 42940.08 47896.18 2017-05-29 00:20:09.000 149 21216.61 209.84 42940.07 47896.17 2017-05-29 00:20:10.000 149 21216.60 209.86 42940.09 47896.18 2017-05-29 00:20:11.000 149 21216.61 209.86 42940.09 47896.20 2017-05-29 00:20:12.000 149 21216.60 209.85 42940.11 47896.17 2017-05-29 00:20:13.000 149 21216.62 209.85 42940.12 47896.18 2017-05-29 00:20:14.000 149 21216.61 209.86 42940.08 47896.18 2017-05-29 00:20:15.000 149 21216.61 209.86 42940.09 47896.17 2017-05-29 00:20:16.000 149 21216.60 209.83 42940.08 47896.17 2017-05-29 00:20:17.000 149 21216.60 209.84 42940.07 47896.17 2017-05-29 00:20:18.000 149 21216.63 209.86 42940.06 47896.19 2017-05-29 00:20:19.000 149 21216.63 209.85 42940.08 47896.19 2017-05-29 00:20:20.000 149 21216.63 209.84 42940.07 47896.16 2017-05-29 00:20:21.000 149 21216.64 209.84 42940.07 47896.22 2017-05-29 00:20:22.000 149 21216.64 209.85 42940.04 47896.17 2017-05-29 00:20:23.000 149 21216.63 209.84 42940.06 47896.20 2017-05-29 00:20:24.000 149 21216.63 209.85 42940.08 47896.19 2017-05-29 00:20:25.000 149 21216.64 209.84 42940.08 47896.18 2017-05-29 00:20:26.000 149 21216.65 209.84 42940.09 47896.19 2017-05-29 00:20:27.000 149 21216.66 209.84 42940.09 47896.19 2017-05-29 00:20:28.000 149 21216.65 209.85 42940.09 47896.18 2017-05-29 00:20:29.000 149 21216.67 209.83 42940.07 47896.22 2017-05-29 00:20:30.000 149 21216.68 209.81 42940.06 47896.19 2017-05-29 00:20:31.000 149 21216.66 209.82 42940.08 47896.18 2017-05-29 00:20:32.000 149 21216.68 209.82 42940.07 47896.21 2017-05-29 00:20:33.000 149 21216.68 209.86 42940.06 47896.18 2017-05-29 00:20:34.000 149 21216.68 209.85 42940.04 47896.19 2017-05-29 00:20:35.000 149 21216.69 209.84 42940.06 47896.22 2017-05-29 00:20:36.000 149 21216.71 209.87 42940.03 47896.19 2017-05-29 00:20:37.000 149 21216.69 209.87 42940.09 47896.20 2017-05-29 00:20:38.000 149 21216.71 209.85 42940.07 47896.20 2017-05-29 00:20:39.000 149 21216.68 209.86 42940.05 47896.19 2017-05-29 00:20:40.000 149 21216.70 209.86 42940.06 47896.21 2017-05-29 00:20:41.000 149 21216.70 209.88 42940.07 47896.22 2017-05-29 00:20:42.000 149 21216.71 209.87 42940.06 47896.21 2017-05-29 00:20:43.000 149 21216.69 209.86 42940.08 47896.19 2017-05-29 00:20:44.000 149 21216.73 209.86 42940.08 47896.20 2017-05-29 00:20:45.000 149 21216.71 209.85 42940.05 47896.22 2017-05-29 00:20:46.000 149 21216.71 209.80 42940.07 47896.24 2017-05-29 00:20:47.000 149 21216.73 209.83 42940.07 47896.22 2017-05-29 00:20:48.000 149 21216.73 209.83 42940.08 47896.22 2017-05-29 00:20:49.000 149 21216.74 209.85 42940.07 47896.22 2017-05-29 00:20:50.000 149 21216.71 209.86 42940.06 47896.24 2017-05-29 00:20:51.000 149 21216.73 209.85 42940.08 47896.21 2017-05-29 00:20:52.000 149 21216.74 209.88 42940.09 47896.25 2017-05-29 00:20:53.000 149 21216.72 209.87 42940.09 47896.20 2017-05-29 00:20:54.000 149 21216.70 209.86 42940.06 47896.22 2017-05-29 00:20:55.000 149 21216.74 209.86 42940.07 47896.22 2017-05-29 00:20:56.000 149 21216.77 209.86 42940.08 47896.21 2017-05-29 00:20:57.000 149 21216.74 209.87 42940.08 47896.21 2017-05-29 00:20:58.000 149 21216.75 209.86 42940.08 47896.23 2017-05-29 00:20:59.000 149 21216.75 209.86 42940.08 47896.23 2017-05-29 00:21:00.000 149 21216.74 209.87 42940.08 47896.24 2017-05-29 00:21:01.000 149 21216.73 209.86 42940.07 47896.22 2017-05-29 00:21:02.000 149 21216.74 209.90 42940.08 47896.21 2017-05-29 00:21:03.000 149 21216.75 209.90 42940.10 47896.23 2017-05-29 00:21:04.000 149 21216.75 209.89 42940.11 47896.22 2017-05-29 00:21:05.000 149 21216.74 209.91 42940.08 47896.22 2017-05-29 00:21:06.000 149 21216.74 209.91 42940.08 47896.23 2017-05-29 00:21:07.000 149 21216.74 209.92 42940.10 47896.20 2017-05-29 00:21:08.000 149 21216.76 209.94 42940.08 47896.19 2017-05-29 00:21:09.000 149 21216.74 209.92 42940.07 47896.22 2017-05-29 00:21:10.000 149 21216.74 209.93 42940.07 47896.22 2017-05-29 00:21:11.000 149 21216.76 209.92 42940.08 47896.22 2017-05-29 00:21:12.000 149 21216.75 209.92 42940.06 47896.22 2017-05-29 00:21:13.000 149 21216.74 209.94 42940.06 47896.23 2017-05-29 00:21:14.000 149 21216.75 209.93 42940.05 47896.21 2017-05-29 00:21:15.000 149 21216.78 209.92 42940.08 47896.23 2017-05-29 00:21:16.000 149 21216.78 209.92 42940.09 47896.24 2017-05-29 00:21:17.000 149 21216.78 209.92 42940.08 47896.23 2017-05-29 00:21:18.000 149 21216.78 209.96 42940.07 47896.24 2017-05-29 00:21:19.000 149 21216.80 209.92 42940.09 47896.22 2017-05-29 00:21:20.000 149 21216.79 209.92 42940.07 47896.24 2017-05-29 00:21:21.000 149 21216.76 209.92 42940.08 47896.23 2017-05-29 00:21:22.000 149 21216.75 209.91 42940.08 47896.22 2017-05-29 00:21:23.000 149 21216.74 209.92 42940.06 47896.23 2017-05-29 00:21:24.000 149 21216.76 209.89 42940.07 47896.22 2017-05-29 00:21:25.000 149 21216.80 209.90 42940.05 47896.25 2017-05-29 00:21:26.000 149 21216.77 209.90 42940.05 47896.24 2017-05-29 00:21:27.000 149 21216.76 209.89 42940.05 47896.22 2017-05-29 00:21:28.000 149 21216.77 209.89 42940.08 47896.25 2017-05-29 00:21:29.000 149 21216.76 209.88 42940.07 47896.24 2017-05-29 00:21:30.000 149 21216.74 209.89 42940.08 47896.23 2017-05-29 00:21:31.000 149 21216.73 209.92 42940.03 47896.22 2017-05-29 00:21:32.000 149 21216.76 209.92 42940.01 47896.23 2017-05-29 00:21:33.000 149 21216.77 209.94 42940.08 47896.23 2017-05-29 00:21:34.000 149 21216.77 209.89 42940.07 47896.22 2017-05-29 00:21:35.000 149 21216.75 209.89 42940.05 47896.23 2017-05-29 00:21:36.000 149 21216.76 209.90 42940.05 47896.23 2017-05-29 00:21:37.000 149 21216.77 209.90 42940.09 47896.23 2017-05-29 00:21:38.000 149 21216.75 209.89 42940.06 47896.23 2017-05-29 00:21:39.000 149 21216.74 209.88 42940.02 47896.22 2017-05-29 00:21:40.000 149 21216.76 209.79 42940.06 47896.21 2017-05-29 00:21:41.000 149 21216.77 209.84 42940.04 47896.25 2017-05-29 00:21:42.000 149 21216.74 209.86 42940.04 47896.25 2017-05-29 00:21:43.000 149 21216.72 209.88 42940.03 47896.26 2017-05-29 00:21:44.000 149 21216.74 209.88 42940.06 47896.22 2017-05-29 00:21:45.000 149 21216.76 209.87 42940.07 47896.21 2017-05-29 00:21:46.000 149 21216.74 209.88 42940.08 47896.23 2017-05-29 00:21:47.000 149 21216.75 209.88 42940.03 47896.22 2017-05-29 00:21:48.000 149 21216.74 209.88 42939.99 47896.23 2017-05-29 00:21:49.000 149 21216.74 209.86 42940.03 47896.23 2017-05-29 00:21:50.000 149 21216.73 209.85 42940.06 47896.21 2017-05-29 00:21:51.000 149 21216.73 209.86 42940.06 47896.21 2017-05-29 00:21:52.000 149 21216.75 209.87 42940.05 47896.21 2017-05-29 00:21:53.000 149 21216.73 209.82 42940.04 47896.22 2017-05-29 00:21:54.000 149 21216.74 209.83 42940.03 47896.23 2017-05-29 00:21:55.000 149 21216.76 209.84 42940.05 47896.21 2017-05-29 00:21:56.000 149 21216.72 209.83 42940.08 47896.22 2017-05-29 00:21:57.000 149 21216.72 209.84 42940.06 47896.20 2017-05-29 00:21:58.000 149 21216.76 209.84 42940.04 47896.21 2017-05-29 00:21:59.000 149 21216.77 209.82 42940.09 47896.20 2017-05-29 00:22:00.000 149 21216.76 209.83 42940.08 47896.22 2017-05-29 00:22:01.000 149 21216.71 209.83 42940.06 47896.21 2017-05-29 00:22:02.000 149 21216.73 209.83 42940.06 47896.22 2017-05-29 00:22:03.000 149 21216.74 209.80 42940.06 47896.22 2017-05-29 00:22:04.000 149 21216.74 209.85 42940.08 47896.20 2017-05-29 00:22:05.000 149 21216.74 209.83 42940.07 47896.20 2017-05-29 00:22:06.000 149 21216.71 209.81 42940.06 47896.19 2017-05-29 00:22:07.000 149 21216.72 209.81 42940.06 47896.22 2017-05-29 00:22:08.000 149 21216.71 209.81 42940.09 47896.20 2017-05-29 00:22:09.000 149 21216.73 209.81 42940.08 47896.21 2017-05-29 00:22:10.000 149 21216.75 209.80 42940.08 47896.22 2017-05-29 00:22:11.000 149 21216.73 209.78 42940.10 47896.22 2017-05-29 00:22:12.000 149 21216.71 209.79 42940.10 47896.23 2017-05-29 00:22:13.000 149 21216.71 209.83 42940.09 47896.22 2017-05-29 00:22:14.000 149 21216.72 209.84 42940.08 47896.18 2017-05-29 00:22:15.000 149 21216.70 209.81 42940.07 47896.23 2017-05-29 00:22:16.000 149 21216.68 209.81 42940.09 47896.22 2017-05-29 00:22:17.000 149 21216.71 209.82 42940.08 47896.24 2017-05-29 00:22:18.000 149 21216.74 209.82 42940.07 47896.19 2017-05-29 00:22:19.000 149 21216.73 209.82 42940.06 47896.23 2017-05-29 00:22:20.000 149 21216.73 209.81 42940.05 47896.22 2017-05-29 00:22:21.000 149 21216.71 209.81 42940.04 47896.21 2017-05-29 00:22:22.000 149 21216.69 209.82 42940.05 47896.20 2017-05-29 00:22:23.000 149 21216.70 209.78 42940.06 47896.21 2017-05-29 00:22:24.000 149 21216.67 209.71 42940.04 47896.22 2017-05-29 00:22:25.000 149 21216.70 209.73 42940.06 47896.18 2017-05-29 00:22:26.000 149 21216.67 209.75 42940.09 47896.23 2017-05-29 00:22:27.000 149 21216.65 209.77 42940.08 47896.20 2017-05-29 00:22:28.000 149 21216.64 209.78 42940.06 47896.20 2017-05-29 00:22:29.000 149 21216.64 209.76 42940.13 47896.21 2017-05-29 00:22:30.000 149 21216.65 209.74 42940.15 47896.20 2017-05-29 00:22:31.000 149 21216.67 209.77 42940.12 47896.21 2017-05-29 00:22:32.000 149 21216.63 209.79 42940.12 47896.18 2017-05-29 00:22:33.000 149 21216.63 209.78 42940.12 47896.21 2017-05-29 00:22:34.000 149 21216.66 209.78 42940.11 47896.17 2017-05-29 00:22:35.000 149 21216.65 209.78 42940.11 47896.18 2017-05-29 00:22:36.000 149 21216.66 209.75 42940.11 47896.19 2017-05-29 00:22:37.000 149 21216.64 209.78 42940.11 47896.20 2017-05-29 00:22:38.000 149 21216.62 209.78 42940.12 47896.19 2017-05-29 00:22:39.000 149 21216.62 209.78 42940.10 47896.18 2017-05-29 00:22:40.000 149 21216.64 209.79 42940.10 47896.18 2017-05-29 00:22:41.000 149 21216.62 209.80 42940.09 47896.21 2017-05-29 00:22:42.000 149 21216.61 209.78 42940.08 47896.16 2017-05-29 00:22:43.000 149 21216.64 209.78 42940.12 47896.17 2017-05-29 00:22:44.000 149 21216.62 209.80 42940.10 47896.15 2017-05-29 00:22:45.000 149 21216.60 209.81 42940.12 47896.18 2017-05-29 00:22:46.000 149 21216.60 209.80 42940.11 47896.17 2017-05-29 00:22:47.000 149 21216.57 209.80 42940.12 47896.16 2017-05-29 00:22:48.000 149 21216.58 209.80 42940.12 47896.16 2017-05-29 00:22:49.000 149 21216.60 209.78 42940.13 47896.16 2017-05-29 00:22:50.000 149 21216.56 209.77 42940.09 47896.13 2017-05-29 00:22:51.000 149 21216.59 209.78 42940.09 47896.15 2017-05-29 00:22:52.000 149 21216.58 209.77 42940.08 47896.15 2017-05-29 00:22:53.000 149 21216.56 209.77 42940.09 47896.14 2017-05-29 00:22:54.000 149 21216.56 209.78 42940.09 47896.14 2017-05-29 00:22:55.000 149 21216.56 209.76 42940.08 47896.15 2017-05-29 00:22:56.000 149 21216.58 209.77 42940.06 47896.13 2017-05-29 00:22:57.000 149 21216.60 209.77 42940.08 47896.14 2017-05-29 00:22:58.000 149 21216.57 209.75 42940.13 47896.15 2017-05-29 00:22:59.000 149 21216.55 209.78 42940.11 47896.16 2017-05-29 00:23:00.000 149 21216.56 209.77 42940.10 47896.14 2017-05-29 00:23:01.000 149 21216.53 209.77 42940.12 47896.15 2017-05-29 00:23:02.000 149 21216.53 209.78 42940.10 47896.10 2017-05-29 00:23:03.000 149 21216.53 209.77 42940.09 47896.13 2017-05-29 00:23:04.000 149 21216.51 209.73 42940.12 47896.13 2017-05-29 00:23:05.000 149 21216.53 209.76 42940.12 47896.11 2017-05-29 00:23:06.000 149 21216.53 209.76 42940.08 47896.12 2017-05-29 00:23:07.000 149 21216.52 209.76 42940.06 47896.13 2017-05-29 00:23:08.000 149 21216.51 209.77 42940.06 47896.12 2017-05-29 00:23:09.000 149 21216.49 209.77 42940.08 47896.11 2017-05-29 00:23:10.000 149 21216.51 209.77 42940.09 47896.10 2017-05-29 00:23:11.000 149 21216.50 209.76 42940.11 47896.12 2017-05-29 00:23:12.000 149 21216.51 209.75 42940.09 47896.12 2017-05-29 00:23:13.000 149 21216.50 209.76 42940.08 47896.12 2017-05-29 00:23:14.000 149 21216.46 209.76 42940.10 47896.10 2017-05-29 00:23:15.000 149 21216.50 209.74 42940.11 47896.11 2017-05-29 00:23:16.000 149 21216.49 209.73 42940.09 47896.09 2017-05-29 00:23:17.000 149 21216.52 209.71 42940.09 47896.12 2017-05-29 00:23:18.000 149 21216.51 209.71 42940.09 47896.12 2017-05-29 00:23:19.000 149 21216.50 209.72 42940.11 47896.10 2017-05-29 00:23:20.000 149 21216.54 209.72 42940.11 47896.11 2017-05-29 00:23:21.000 149 21216.52 209.72 42940.11 47896.11 2017-05-29 00:23:22.000 149 21216.50 209.73 42940.12 47896.09 2017-05-29 00:23:23.000 149 21216.51 209.73 42940.09 47896.11 2017-05-29 00:23:24.000 149 21216.49 209.70 42940.11 47896.10 2017-05-29 00:23:25.000 149 21216.49 209.71 42940.10 47896.09 2017-05-29 00:23:26.000 149 21216.47 209.71 42940.10 47896.09 2017-05-29 00:23:27.000 149 21216.46 209.72 42940.11 47896.09 2017-05-29 00:23:28.000 149 21216.47 209.71 42940.10 47896.09 2017-05-29 00:23:29.000 149 21216.51 209.71 42940.12 47896.08 2017-05-29 00:23:30.000 149 21216.50 209.71 42940.08 47896.09 2017-05-29 00:23:31.000 149 21216.47 209.73 42940.09 47896.07 2017-05-29 00:23:32.000 149 21216.46 209.74 42940.13 47896.10 2017-05-29 00:23:33.000 149 21216.46 209.73 42940.11 47896.10 2017-05-29 00:23:34.000 149 21216.43 209.73 42940.11 47896.08 2017-05-29 00:23:35.000 149 21216.46 209.75 42940.10 47896.08 2017-05-29 00:23:36.000 149 21216.45 209.73 42940.10 47896.08 2017-05-29 00:23:37.000 149 21216.45 209.75 42940.11 47896.07 2017-05-29 00:23:38.000 149 21216.45 209.76 42940.10 47896.10 2017-05-29 00:23:39.000 149 21216.43 209.78 42940.09 47896.07 2017-05-29 00:23:40.000 149 21216.40 209.76 42940.10 47896.07 2017-05-29 00:23:41.000 149 21216.41 209.74 42940.05 47896.07 2017-05-29 00:23:42.000 149 21216.42 209.76 42940.09 47896.07 2017-05-29 00:23:43.000 149 21216.43 209.75 42940.07 47896.10 2017-05-29 00:23:44.000 149 21216.39 209.73 42940.07 47896.07 2017-05-29 00:23:45.000 149 21216.42 209.75 42940.06 47896.07 2017-05-29 00:23:46.000 149 21216.39 209.75 42940.08 47896.05 2017-05-29 00:23:47.000 149 21216.40 209.74 42940.06 47896.06 2017-05-29 00:23:48.000 149 21216.39 209.76 42940.06 47896.06 2017-05-29 00:23:49.000 149 21216.38 209.75 42940.07 47896.07 2017-05-29 00:23:50.000 149 21216.40 209.75 42940.09 47896.06 2017-05-29 00:23:51.000 149 21216.38 209.73 42940.09 47896.06 2017-05-29 00:23:52.000 149 21216.37 209.75 42940.06 47896.05 2017-05-29 00:23:53.000 149 21216.34 209.76 42940.07 47896.04 2017-05-29 00:23:54.000 149 21216.34 209.77 42940.08 47896.05 2017-05-29 00:23:55.000 149 21216.34 209.77 42940.04 47896.05 2017-05-29 00:23:56.000 149 21216.34 209.76 42940.05 47896.03 2017-05-29 00:23:57.000 149 21216.33 209.78 42940.07 47896.04 2017-05-29 00:23:58.000 149 21216.34 209.79 42940.06 47896.04 2017-05-29 00:23:59.000 149 21216.34 209.77 42940.07 47896.01 2017-05-29 00:24:00.000 149 21216.33 209.77 42940.08 47896.04 2017-05-29 00:24:01.000 149 21216.32 209.77 42940.06 47896.00 2017-05-29 00:24:02.000 149 21216.31 209.76 42940.08 47896.02 2017-05-29 00:24:03.000 149 21216.33 209.76 42940.09 47896.01 2017-05-29 00:24:04.000 149 21216.35 209.76 42940.09 47896.02 2017-05-29 00:24:05.000 149 21216.34 209.78 42940.06 47896.03 2017-05-29 00:24:06.000 149 21216.34 209.75 42940.05 47896.02 2017-05-29 00:24:07.000 149 21216.36 209.74 42940.05 47896.02 2017-05-29 00:24:08.000 149 21216.33 209.77 42940.05 47896.02 2017-05-29 00:24:09.000 149 21216.29 209.78 42940.02 47896.01 2017-05-29 00:24:10.000 149 21216.29 209.78 42940.05 47896.01 2017-05-29 00:24:11.000 149 21216.30 209.75 42940.03 47896.03 2017-05-29 00:24:12.000 149 21216.32 209.75 42940.05 47896.01 2017-05-29 00:24:13.000 149 21216.30 209.77 42940.05 47896.01 2017-05-29 00:24:14.000 149 21216.31 209.74 42940.07 47895.98 2017-05-29 00:24:15.000 149 21216.30 209.75 42940.10 47896.01 2017-05-29 00:24:16.000 149 21216.30 209.75 42940.06 47896.03 2017-05-29 00:24:17.000 149 21216.28 209.72 42940.07 47895.98 2017-05-29 00:24:18.000 149 21216.29 209.75 42940.09 47896.00 2017-05-29 00:24:19.000 149 21216.28 209.75 42940.10 47895.99 2017-05-29 00:24:20.000 149 21216.29 209.78 42940.09 47896.00 2017-05-29 00:24:21.000 149 21216.28 209.77 42940.06 47896.00 2017-05-29 00:24:22.000 149 21216.27 209.77 42940.08 47895.99 2017-05-29 00:24:23.000 149 21216.26 209.77 42940.08 47895.99 2017-05-29 00:24:24.000 149 21216.24 209.77 42940.10 47895.99 2017-05-29 00:24:25.000 149 21216.26 209.75 42940.10 47896.01 2017-05-29 00:24:26.000 149 21216.28 209.77 42940.06 47895.97 2017-05-29 00:24:27.000 149 21216.27 209.76 42940.07 47895.99 2017-05-29 00:24:28.000 149 21216.24 209.75 42940.09 47895.99 2017-05-29 00:24:29.000 149 21216.23 209.74 42940.08 47895.96 2017-05-29 00:24:30.000 149 21216.24 209.76 42940.08 47896.00 2017-05-29 00:24:31.000 149 21216.23 209.75 42940.08 47895.98 2017-05-29 00:24:32.000 149 21216.22 209.74 42940.09 47895.97 2017-05-29 00:24:33.000 149 21216.20 209.74 42940.07 47895.99 2017-05-29 00:24:34.000 149 21216.21 209.76 42940.10 47895.97 2017-05-29 00:24:35.000 149 21216.26 209.77 42940.08 47895.96 2017-05-29 00:24:36.000 149 21216.24 209.77 42940.07 47895.98 2017-05-29 00:24:37.000 149 21216.22 209.79 42940.06 47895.95 2017-05-29 00:24:38.000 149 21216.21 209.74 42940.08 47895.97 2017-05-29 00:24:39.000 149 21216.23 209.74 42940.06 47895.98 2017-05-29 00:24:40.000 149 21216.22 209.84 42940.05 47895.96 2017-05-29 00:24:41.000 149 21216.19 209.84 42940.08 47895.97 2017-05-29 00:24:42.000 149 21216.20 209.81 42940.08 47895.97 2017-05-29 00:24:43.000 149 21216.21 209.81 42940.02 47895.95 2017-05-29 00:24:44.000 149 21216.20 209.81 42940.07 47895.95 2017-05-29 00:24:45.000 149 21216.20 209.79 42940.06 47895.96 2017-05-29 00:24:46.000 149 21216.22 209.81 42940.02 47895.94 2017-05-29 00:24:47.000 149 21216.19 209.81 42940.03 47895.95 2017-05-29 00:24:48.000 149 21216.20 209.81 42940.04 47895.96 2017-05-29 00:24:49.000 149 21216.19 209.78 42940.06 47895.96 2017-05-29 00:24:50.000 149 21216.16 209.81 42940.04 47895.96 2017-05-29 00:24:51.000 149 21216.18 209.80 42940.03 47895.94 2017-05-29 00:24:52.000 149 21216.20 209.83 42940.05 47895.95 2017-05-29 00:24:53.000 149 21216.21 209.84 42940.06 47895.95 2017-05-29 00:24:54.000 149 21216.21 209.83 42940.08 47895.96 2017-05-29 00:24:55.000 149 21216.18 209.84 42940.06 47895.94 2017-05-29 00:24:56.000 149 21216.19 209.82 42940.05 47895.95 2017-05-29 00:24:57.000 149 21216.20 209.83 42940.04 47895.95 2017-05-29 00:24:58.000 149 21216.20 209.86 42940.06 47895.96 2017-05-29 00:24:59.000 149 21216.18 209.85 42940.06 47895.95 2017-05-29 00:25:00.000 149 21216.19 209.85 42940.05 47895.96 2017-05-29 00:25:01.000 149 21216.20 209.84 42940.04 47895.94 2017-05-29 00:25:02.000 149 21216.17 209.84 42940.08 47895.95 2017-05-29 00:25:03.000 149 21216.19 209.82 42940.04 47895.97 2017-05-29 00:25:04.000 149 21216.18 209.84 42940.05 47895.97 2017-05-29 00:25:05.000 149 21216.18 209.85 42940.06 47895.96 2017-05-29 00:25:06.000 149 21216.18 209.85 42940.07 47895.95 2017-05-29 00:25:07.000 149 21216.17 209.86 42940.07 47895.93 2017-05-29 00:25:08.000 149 21216.16 209.85 42940.08 47895.96 2017-05-29 00:25:09.000 149 21216.17 209.85 42940.06 47895.93 2017-05-29 00:25:10.000 149 21216.18 209.84 42940.08 47895.96 2017-05-29 00:25:11.000 149 21216.15 209.86 42940.07 47895.94 2017-05-29 00:25:12.000 149 21216.18 209.86 42940.05 47895.92 2017-05-29 00:25:13.000 149 21216.15 209.85 42940.04 47895.92 2017-05-29 00:25:14.000 149 21216.15 209.88 42940.04 47895.92 2017-05-29 00:25:15.000 149 21216.14 209.87 42940.04 47895.94 2017-05-29 00:25:16.000 149 21216.13 209.88 42940.03 47895.92 2017-05-29 00:25:17.000 149 21216.12 209.89 42940.02 47895.94 2017-05-29 00:25:18.000 149 21216.18 209.85 42940.06 47895.93 2017-05-29 00:25:19.000 149 21216.15 209.87 42940.06 47895.92 2017-05-29 00:25:20.000 149 21216.14 209.87 42940.03 47895.94 2017-05-29 00:25:21.000 149 21216.15 209.86 42940.01 47895.95 2017-05-29 00:25:22.000 149 21216.16 209.86 42940.03 47895.92 2017-05-29 00:25:23.000 149 21216.16 209.81 42940.05 47895.93 2017-05-29 00:25:24.000 149 21216.17 209.83 42940.07 47895.94 2017-05-29 00:25:25.000 149 21216.16 209.84 42940.06 47895.93 2017-05-29 00:25:26.000 149 21216.13 209.84 42940.05 47895.93 2017-05-29 00:25:27.000 149 21216.15 209.83 42940.05 47895.92 2017-05-29 00:25:28.000 149 21216.15 209.84 42940.05 47895.93 2017-05-29 00:25:29.000 149 21216.16 209.82 42940.08 47895.95 2017-05-29 00:25:30.000 149 21216.19 209.81 42940.06 47895.94 2017-05-29 00:25:31.000 149 21216.19 209.82 42940.08 47895.94 2017-05-29 00:25:32.000 149 21216.19 209.82 42940.06 47895.93 2017-05-29 00:25:33.000 149 21216.18 209.82 42940.06 47895.94 2017-05-29 00:25:34.000 149 21216.20 209.78 42940.08 47895.95 2017-05-29 00:25:35.000 149 21216.21 209.79 42940.08 47895.96 2017-05-29 00:25:36.000 149 21216.21 209.80 42940.07 47895.97 2017-05-29 00:25:37.000 149 21216.20 209.83 42940.07 47895.95 2017-05-29 00:25:38.000 149 21216.18 209.83 42940.08 47895.95 2017-05-29 00:25:39.000 149 21216.19 209.82 42940.07 47895.95 2017-05-29 00:25:40.000 149 21216.18 209.84 42940.04 47895.95 2017-05-29 00:25:41.000 149 21216.20 209.81 42940.05 47895.95 2017-05-29 00:25:42.000 149 21216.20 209.84 42940.07 47895.94 2017-05-29 00:25:43.000 149 21216.20 209.83 42940.07 47895.95 2017-05-29 00:25:44.000 149 21216.20 209.83 42940.05 47895.94 2017-05-29 00:25:45.000 149 21216.21 209.84 42940.05 47895.95 2017-05-29 00:25:46.000 149 21216.20 209.81 42940.07 47895.96 2017-05-29 00:25:47.000 149 21216.20 209.82 42940.07 47895.93 2017-05-29 00:25:48.000 149 21216.19 209.83 42940.08 47895.95 2017-05-29 00:25:49.000 149 21216.21 209.83 42940.02 47895.96 2017-05-29 00:25:50.000 149 21216.20 209.85 42940.06 47895.96 2017-05-29 00:25:51.000 149 21216.20 209.85 42940.09 47895.97 2017-05-29 00:25:52.000 149 21216.21 209.84 42940.03 47895.96 2017-05-29 00:25:53.000 149 21216.23 209.85 42940.04 47895.93 2017-05-29 00:25:54.000 149 21216.23 209.84 42940.05 47895.95 2017-05-29 00:25:55.000 149 21216.22 209.87 42940.05 47895.95 2017-05-29 00:25:56.000 149 21216.20 209.86 42940.04 47895.92 2017-05-29 00:25:57.000 149 21216.20 209.84 42940.04 47895.93 2017-05-29 00:25:58.000 149 21216.19 209.85 42940.04 47895.91 2017-05-29 00:25:59.000 149 21216.19 209.87 42940.05 47895.93 2017-05-29 00:26:00.000 149 21216.20 209.84 42940.07 47895.96 2017-05-29 00:26:01.000 149 21216.23 209.83 42940.04 47895.92 2017-05-29 00:26:02.000 149 21216.26 209.80 42940.06 47895.91 2017-05-29 00:26:03.000 149 21216.25 209.78 42940.08 47895.92 2017-05-29 00:26:04.000 149 21216.23 209.81 42940.08 47895.93 2017-05-29 00:26:05.000 149 21216.24 209.80 42940.08 47895.95 2017-05-29 00:26:06.000 149 21216.24 209.79 42940.09 47895.94 2017-05-29 00:26:07.000 149 21216.22 209.79 42940.07 47895.92 2017-05-29 00:26:08.000 149 21216.20 209.81 42940.07 47895.92 2017-05-29 00:26:09.000 149 21216.19 209.79 42940.05 47895.95 2017-05-29 00:26:10.000 149 21216.23 209.78 42940.07 47895.94 2017-05-29 00:26:11.000 149 21216.22 209.79 42940.07 47895.94 2017-05-29 00:26:12.000 149 21216.21 209.77 42940.07 47895.94 2017-05-29 00:26:13.000 149 21216.21 209.78 42940.06 47895.95 2017-05-29 00:26:14.000 149 21216.21 209.77 42940.06 47895.95 2017-05-29 00:26:15.000 149 21216.21 209.77 42940.07 47895.93 2017-05-29 00:26:16.000 149 21216.20 209.80 42940.04 47895.94 2017-05-29 00:26:17.000 149 21216.25 209.78 42940.08 47895.94 2017-05-29 00:26:18.000 149 21216.26 209.81 42940.11 47895.96 2017-05-29 00:26:19.000 149 21216.25 209.81 42940.08 47895.91 2017-05-29 00:26:20.000 149 21216.22 209.79 42940.07 47895.95 2017-05-29 00:26:21.000 149 21216.25 209.78 42940.07 47895.94 2017-05-29 00:26:22.000 149 21216.26 209.81 42940.04 47895.92 2017-05-29 00:26:23.000 149 21216.23 209.81 42940.02 47895.94 2017-05-29 00:26:24.000 149 21216.22 209.80 42940.03 47895.93 2017-05-29 00:26:25.000 149 21216.22 209.82 42940.03 47895.96 2017-05-29 00:26:26.000 149 21216.23 209.83 42940.03 47895.96 2017-05-29 00:26:27.000 149 21216.27 209.85 42940.02 47895.92 2017-05-29 00:26:28.000 149 21216.24 209.83 42940.04 47895.92 2017-05-29 00:26:29.000 149 21216.23 209.82 42940.04 47895.95 2017-05-29 00:26:30.000 149 21216.24 209.84 42940.03 47895.95 2017-05-29 00:26:31.000 149 21216.21 209.85 42940.06 47895.92 2017-05-29 00:26:32.000 149 21216.18 209.85 42940.03 47895.96 2017-05-29 00:26:33.000 149 21216.22 209.85 42940.07 47895.93 2017-05-29 00:26:34.000 149 21216.23 209.86 42940.04 47895.94 2017-05-29 00:26:35.000 149 21216.21 209.85 42940.02 47895.92 2017-05-29 00:26:36.000 149 21216.20 209.86 42940.04 47895.94 2017-05-29 00:26:37.000 149 21216.18 209.89 42940.02 47895.91 2017-05-29 00:26:38.000 149 21216.21 209.85 42940.04 47895.96 2017-05-29 00:26:39.000 149 21216.22 209.86 42940.03 47895.91 2017-05-29 00:26:40.000 149 21216.20 209.88 42939.99 47895.95 2017-05-29 00:26:41.000 149 21216.20 209.89 42939.99 47895.92 2017-05-29 00:26:42.000 149 21216.22 209.88 42940.02 47895.96 2017-05-29 00:26:43.000 149 21216.22 209.87 42940.02 47895.94 2017-05-29 00:26:44.000 149 21216.20 209.86 42940.02 47895.90 2017-05-29 00:26:45.000 149 21216.22 209.86 42940.03 47895.93 2017-05-29 00:26:46.000 149 21216.22 209.87 42940.02 47895.91 2017-05-29 00:26:47.000 149 21216.21 209.88 42940.02 47895.93 2017-05-29 00:26:48.000 149 21216.23 209.89 42940.04 47895.92 2017-05-29 00:26:49.000 149 21216.24 209.90 42940.02 47895.93 2017-05-29 00:26:50.000 149 21216.24 209.88 42940.01 47895.93 2017-05-29 00:26:51.000 149 21216.24 209.88 42940.01 47895.94 2017-05-29 00:26:52.000 149 21216.23 209.89 42939.99 47895.92 2017-05-29 00:26:53.000 149 21216.24 209.90 42940.02 47895.92 2017-05-29 00:26:54.000 149 21216.25 209.93 42940.01 47895.91 2017-05-29 00:26:55.000 149 21216.24 209.90 42940.01 47895.94 2017-05-29 00:26:56.000 149 21216.26 209.89 42940.02 47895.93 2017-05-29 00:26:57.000 149 21216.24 209.89 42939.98 47895.92 2017-05-29 00:26:58.000 149 21216.25 209.91 42940.01 47895.93 2017-05-29 00:26:59.000 149 21216.25 209.90 42939.99 47895.94 2017-05-29 00:27:00.000 149 21216.26 209.90 42940.04 47895.94 2017-05-29 00:27:01.000 149 21216.27 209.90 42940.05 47895.94 2017-05-29 00:27:02.000 149 21216.27 209.92 42940.06 47895.95 2017-05-29 00:27:03.000 149 21216.27 209.94 42940.06 47895.94 2017-05-29 00:27:04.000 149 21216.28 209.96 42940.05 47895.96 2017-05-29 00:27:05.000 149 21216.31 209.93 42940.03 47895.94 2017-05-29 00:27:06.000 149 21216.28 209.94 42940.06 47895.97 2017-05-29 00:27:07.000 149 21216.28 209.94 42940.03 47895.97 2017-05-29 00:27:08.000 149 21216.29 209.94 42940.04 47895.98 2017-05-29 00:27:09.000 149 21216.30 209.95 42940.05 47895.96 2017-05-29 00:27:10.000 149 21216.31 209.95 42940.03 47895.96 2017-05-29 00:27:11.000 149 21216.30 210.00 42940.04 47895.97 2017-05-29 00:27:12.000 149 21216.30 210.00 42940.06 47895.98 2017-05-29 00:27:13.000 149 21216.31 210.00 42940.01 47895.97 2017-05-29 00:27:14.000 149 21216.31 210.01 42940.01 47895.97 2017-05-29 00:27:15.000 149 21216.32 210.01 42939.99 47895.97 2017-05-29 00:27:16.000 149 21216.35 209.99 42939.97 47895.93 2017-05-29 00:27:17.000 149 21216.34 209.92 42939.98 47895.99 2017-05-29 00:27:18.000 149 21216.39 209.96 42940.00 47895.97 2017-05-29 00:27:19.000 149 21216.38 210.02 42940.01 47895.97 2017-05-29 00:27:20.000 149 21216.35 210.04 42939.96 47896.00 2017-05-29 00:27:21.000 149 21216.35 210.05 42939.98 47895.98 2017-05-29 00:27:22.000 149 21216.36 210.04 42939.99 47895.97 2017-05-29 00:27:23.000 149 21216.38 210.07 42940.00 47895.97 2017-05-29 00:27:24.000 149 21216.37 210.10 42939.98 47895.95 2017-05-29 00:27:25.000 149 21216.38 210.07 42939.95 47895.96 2017-05-29 00:27:26.000 149 21216.34 210.08 42939.98 47895.97 2017-05-29 00:27:27.000 149 21216.34 210.06 42939.98 47895.97 2017-05-29 00:27:28.000 149 21216.37 210.07 42939.99 47895.96 2017-05-29 00:27:29.000 149 21216.37 210.09 42939.98 47895.95 2017-05-29 00:27:30.000 149 21216.33 210.10 42939.95 47895.99 2017-05-29 00:27:31.000 149 21216.34 210.10 42939.96 47895.95 2017-05-29 00:27:32.000 149 21216.35 210.07 42939.97 47895.94 2017-05-29 00:27:33.000 149 21216.35 210.06 42939.99 47895.98 2017-05-29 00:27:34.000 149 21216.32 210.06 42939.96 47895.94 2017-05-29 00:27:35.000 149 21216.34 210.06 42939.96 47895.96 2017-05-29 00:27:36.000 149 21216.35 210.08 42939.96 47895.96 2017-05-29 00:27:37.000 149 21216.35 210.08 42939.97 47895.96 2017-05-29 00:27:38.000 149 21216.36 210.06 42939.97 47895.95 2017-05-29 00:27:39.000 149 21216.36 210.09 42939.95 47895.96 2017-05-29 00:27:40.000 149 21216.38 210.08 42939.97 47895.94 2017-05-29 00:27:41.000 149 21216.39 210.08 42939.94 47895.99 2017-05-29 00:27:42.000 149 21216.37 210.08 42939.97 47895.95 2017-05-29 00:27:43.000 149 21216.39 210.10 42939.95 47895.96 2017-05-29 00:27:44.000 149 21216.36 210.08 42939.97 47895.99 2017-05-29 00:27:45.000 149 21216.38 210.04 42939.99 47895.95 2017-05-29 00:27:46.000 149 21216.42 210.07 42939.96 47895.97 2017-05-29 00:27:47.000 149 21216.40 210.08 42939.97 47895.98 2017-05-29 00:27:48.000 149 21216.38 210.08 42939.93 47895.98 2017-05-29 00:27:49.000 149 21216.41 210.09 42939.93 47896.00 2017-05-29 00:27:50.000 149 21216.44 210.07 42939.97 47895.98 2017-05-29 00:27:51.000 149 21216.41 210.11 42939.95 47896.00 2017-05-29 00:27:52.000 149 21216.41 210.07 42939.98 47895.97 2017-05-29 00:27:53.000 149 21216.40 210.09 42939.96 47895.97 2017-05-29 00:27:54.000 149 21216.43 210.05 42939.95 47895.98 2017-05-29 00:27:55.000 149 21216.44 210.08 42940.00 47895.99 2017-05-29 00:27:56.000 149 21216.44 210.09 42940.01 47896.01 2017-05-29 00:27:57.000 149 21216.43 210.07 42939.99 47895.97 2017-05-29 00:27:58.000 149 21216.44 210.10 42939.99 47896.02 2017-05-29 00:27:59.000 149 21216.46 210.09 42939.99 47896.01 2017-05-29 00:28:00.000 149 21216.45 210.09 42939.99 47896.01 2017-05-29 00:28:01.000 149 21216.40 210.09 42940.00 47895.99 2017-05-29 00:28:02.000 149 21216.42 210.10 42939.98 47896.01 2017-05-29 00:28:03.000 149 21216.43 210.10 42940.00 47896.02 2017-05-29 00:28:04.000 149 21216.42 210.09 42940.00 47895.98 2017-05-29 00:28:05.000 149 21216.40 210.10 42940.00 47895.98 2017-05-29 00:28:06.000 149 21216.41 210.09 42940.01 47895.98 2017-05-29 00:28:07.000 149 21216.43 210.09 42940.04 47895.99 2017-05-29 00:28:08.000 149 21216.42 210.05 42940.03 47895.98 2017-05-29 00:28:09.000 149 21216.42 210.08 42939.97 47895.99 2017-05-29 00:28:10.000 149 21216.43 210.10 42939.99 47895.98 2017-05-29 00:28:11.000 149 21216.42 210.12 42940.02 47896.00 2017-05-29 00:28:12.000 149 21216.43 210.13 42940.02 47895.98 2017-05-29 00:28:13.000 149 21216.42 210.13 42940.00 47895.99 2017-05-29 00:28:14.000 149 21216.41 210.13 42939.98 47895.97 2017-05-29 00:28:15.000 149 21216.40 210.13 42939.99 47895.99 2017-05-29 00:28:16.000 149 21216.40 210.14 42939.97 47895.98 2017-05-29 00:28:17.000 149 21216.42 210.14 42939.96 47895.98 2017-05-29 00:28:18.000 149 21216.40 210.14 42939.96 47896.00 2017-05-29 00:28:19.000 149 21216.39 210.14 42939.99 47895.97 2017-05-29 00:28:20.000 149 21216.42 210.15 42939.96 47895.96 2017-05-29 00:28:21.000 149 21216.41 210.13 42939.95 47896.00 2017-05-29 00:28:22.000 149 21216.41 210.11 42939.95 47895.98 2017-05-29 00:28:23.000 149 21216.42 210.10 42939.96 47895.99 2017-05-29 00:28:24.000 149 21216.43 210.10 42939.99 47896.01 2017-05-29 00:28:25.000 149 21216.44 210.11 42940.00 47895.98 2017-05-29 00:28:26.000 149 21216.44 210.08 42939.99 47895.99 2017-05-29 00:28:27.000 149 21216.44 210.08 42940.01 47895.98 2017-05-29 00:28:28.000 149 21216.47 210.08 42940.00 47895.98 2017-05-29 00:28:29.000 149 21216.45 210.08 42939.99 47896.00 2017-05-29 00:28:30.000 149 21216.44 210.05 42939.99 47896.01 2017-05-29 00:28:31.000 149 21216.42 209.99 42940.00 47896.00 2017-05-29 00:28:32.000 149 21216.44 210.03 42940.01 47895.99 2017-05-29 00:28:33.000 149 21216.41 210.05 42939.97 47896.00 2017-05-29 00:28:34.000 149 21216.41 210.06 42939.97 47896.02 2017-05-29 00:28:35.000 149 21216.39 210.08 42939.99 47895.98 2017-05-29 00:28:36.000 149 21216.37 210.09 42940.00 47896.00 2017-05-29 00:28:37.000 149 21216.37 210.06 42940.02 47896.00 2017-05-29 00:28:38.000 149 21216.40 210.07 42939.98 47896.01 2017-05-29 00:28:39.000 149 21216.41 210.07 42939.99 47895.98 2017-05-29 00:28:40.000 149 21216.41 210.09 42940.00 47896.02 2017-05-29 00:28:41.000 149 21216.38 210.08 42939.98 47895.99 2017-05-29 00:28:42.000 149 21216.42 210.07 42939.98 47896.01 2017-05-29 00:28:43.000 149 21216.43 210.07 42940.00 47896.00 2017-05-29 00:28:44.000 149 21216.42 210.07 42939.97 47895.99 2017-05-29 00:28:45.000 149 21216.43 210.07 42939.99 47895.99 2017-05-29 00:28:46.000 149 21216.41 210.07 42940.00 47896.01 2017-05-29 00:28:47.000 149 21216.39 210.07 42940.01 47895.98 2017-05-29 00:28:48.000 149 21216.40 210.05 42940.01 47896.02 2017-05-29 00:28:49.000 149 21216.40 210.07 42940.01 47896.00 2017-05-29 00:28:50.000 149 21216.43 210.05 42939.99 47895.99 2017-05-29 00:28:51.000 149 21216.43 210.02 42939.98 47896.00 2017-05-29 00:28:52.000 149 21216.41 210.05 42939.94 47895.98 2017-05-29 00:28:53.000 149 21216.41 210.06 42939.97 47896.02 2017-05-29 00:28:54.000 149 21216.45 210.06 42939.99 47896.02 2017-05-29 00:28:55.000 149 21216.42 210.04 42940.00 47895.98 2017-05-29 00:28:56.000 149 21216.40 210.04 42939.97 47896.03 2017-05-29 00:28:57.000 149 21216.41 210.05 42939.99 47895.99 2017-05-29 00:28:58.000 149 21216.40 210.06 42939.95 47896.00 2017-05-29 00:28:59.000 149 21216.42 210.03 42939.98 47896.01 2017-05-29 00:29:00.000 149 21216.43 210.01 42939.98 47896.00 2017-05-29 00:29:01.000 149 21216.43 210.05 42939.98 47895.98 2017-05-29 00:29:02.000 149 21216.41 210.03 42939.95 47896.01 2017-05-29 00:29:03.000 149 21216.42 210.03 42939.99 47895.98 2017-05-29 00:29:04.000 149 21216.40 210.03 42939.98 47896.01 2017-05-29 00:29:05.000 149 21216.41 210.02 42940.00 47895.98 2017-05-29 00:29:06.000 149 21216.42 210.01 42940.01 47895.98 2017-05-29 00:29:07.000 149 21216.42 210.02 42940.02 47895.99 2017-05-29 00:29:08.000 149 21216.42 209.99 42940.02 47895.97 2017-05-29 00:29:09.000 149 21216.37 210.02 42940.00 47895.99 2017-05-29 00:29:10.000 149 21216.38 210.01 42940.00 47896.00 2017-05-29 00:29:11.000 149 21216.36 210.02 42940.01 47895.98 2017-05-29 00:29:12.000 149 21216.36 210.03 42939.99 47895.97 2017-05-29 00:29:13.000 149 21216.36 210.02 42939.95 47895.98 2017-05-29 00:29:14.000 149 21216.37 210.02 42939.96 47895.99 2017-05-29 00:29:15.000 149 21216.36 210.02 42939.99 47896.00 2017-05-29 00:29:16.000 149 21216.39 209.98 42939.98 47895.97 2017-05-29 00:29:17.000 149 21216.38 209.98 42939.99 47895.97 2017-05-29 00:29:18.000 149 21216.38 209.98 42939.97 47896.00 2017-05-29 00:29:19.000 149 21216.36 209.98 42939.98 47895.97 2017-05-29 00:29:20.000 149 21216.35 209.99 42939.97 47895.97 2017-05-29 00:29:21.000 149 21216.34 209.95 42939.98 47895.99 2017-05-29 00:29:22.000 149 21216.35 209.97 42939.98 47895.97 2017-05-29 00:29:23.000 149 21216.35 209.97 42939.99 47895.97 2017-05-29 00:29:24.000 149 21216.35 209.96 42939.99 47895.99 2017-05-29 00:29:25.000 149 21216.33 209.97 42939.97 47895.98 2017-05-29 00:29:26.000 149 21216.33 209.95 42940.02 47895.97 2017-05-29 00:29:27.000 149 21216.35 209.95 42940.00 47896.00 2017-05-29 00:29:28.000 149 21216.34 209.96 42940.01 47895.98 2017-05-29 00:29:29.000 149 21216.33 209.96 42940.01 47895.97 2017-05-29 00:29:30.000 149 21216.37 209.95 42940.01 47895.98 2017-05-29 00:29:31.000 149 21216.37 209.92 42939.99 47895.98 2017-05-29 00:29:32.000 149 21216.36 209.93 42940.01 47895.98 2017-05-29 00:29:33.000 149 21216.36 209.97 42940.01 47895.96 2017-05-29 00:29:34.000 149 21216.39 209.97 42939.99 47895.97 2017-05-29 00:29:35.000 149 21216.38 209.97 42939.97 47896.00 2017-05-29 00:29:36.000 149 21216.38 209.97 42939.97 47895.98 2017-05-29 00:29:37.000 149 21216.38 209.95 42939.99 47895.98 2017-05-29 00:29:38.000 149 21216.35 209.96 42940.00 47895.99 2017-05-29 00:29:39.000 149 21216.36 209.98 42939.99 47895.97 2017-05-29 00:29:40.000 149 21216.38 209.97 42940.00 47895.98 2017-05-29 00:29:41.000 149 21216.37 209.97 42939.98 47895.96 2017-05-29 00:29:42.000 149 21216.34 209.98 42939.98 47896.01 2017-05-29 00:29:43.000 149 21216.34 209.98 42940.00 47895.98 2017-05-29 00:29:44.000 149 21216.36 209.99 42940.01 47895.97 2017-05-29 00:29:45.000 149 21216.37 209.98 42940.03 47895.98 2017-05-29 00:29:46.000 149 21216.34 209.98 42940.02 47895.97 2017-05-29 00:29:47.000 149 21216.33 209.98 42939.99 47895.99 2017-05-29 00:29:48.000 149 21216.36 209.99 42940.01 47895.97 2017-05-29 00:29:49.000 149 21216.35 209.99 42940.03 47895.98 2017-05-29 00:29:50.000 149 21216.36 209.98 42940.04 47895.97 2017-05-29 00:29:51.000 149 21216.36 210.01 42940.01 47895.97 2017-05-29 00:29:52.000 149 21216.35 210.00 42939.99 47895.96 2017-05-29 00:29:53.000 149 21216.35 210.00 42939.99 47895.99 2017-05-29 00:29:54.000 149 21216.33 210.01 42939.98 47895.98 2017-05-29 00:29:55.000 149 21216.36 210.01 42939.97 47895.98 2017-05-29 00:29:56.000 149 21216.35 209.96 42939.97 47895.94 2017-05-29 00:29:57.000 149 21216.35 209.98 42939.99 47895.97 2017-05-29 00:29:58.000 149 21216.36 209.99 42939.98 47895.97 2017-05-29 00:29:59.000 149 21216.37 210.01 42939.97 47895.97 2017-05-29 00:30:00.000 149 21216.35 210.03 42939.99 47895.96 2017-05-29 00:30:01.000 149 21216.36 210.02 42939.98 47895.97 2017-05-29 00:30:02.000 149 21216.36 209.99 42939.99 47895.98 2017-05-29 00:30:03.000 149 21216.34 210.00 42939.99 47895.97 2017-05-29 00:30:04.000 149 21216.33 210.02 42939.99 47895.97 2017-05-29 00:30:05.000 149 21216.33 210.00 42939.98 47895.97 2017-05-29 00:30:06.000 149 21216.32 209.99 42939.98 47895.97 2017-05-29 00:30:07.000 149 21216.34 210.00 42939.99 47895.94 2017-05-29 00:30:08.000 149 21216.35 209.91 42939.98 47895.96 2017-05-29 00:30:09.000 149 21216.35 209.89 42940.00 47895.98 2017-05-29 00:30:10.000 149 21216.36 209.95 42940.00 47895.97 2017-05-29 00:30:11.000 149 21216.36 209.97 42940.00 47895.96 2017-05-29 00:30:12.000 149 21216.34 209.97 42939.99 47895.95 2017-05-29 00:30:13.000 149 21216.30 209.98 42940.02 47895.94 2017-05-29 00:30:14.000 149 21216.34 209.98 42939.99 47895.94 2017-05-29 00:30:15.000 149 21216.33 209.98 42939.99 47895.94 2017-05-29 00:30:16.000 149 21216.31 209.96 42939.97 47895.95 2017-05-29 00:30:17.000 149 21216.32 209.95 42939.96 47895.94 2017-05-29 00:30:18.000 149 21216.35 209.98 42939.99 47895.93 2017-05-29 00:30:19.000 149 21216.33 209.99 42940.01 47895.93 2017-05-29 00:30:20.000 149 21216.31 209.96 42939.94 47895.93 2017-05-29 00:30:21.000 149 21216.33 209.96 42939.94 47895.91 2017-05-29 00:30:22.000 149 21216.32 209.98 42939.95 47895.95 2017-05-29 00:30:23.000 149 21216.33 209.96 42939.96 47895.95 2017-05-29 00:30:24.000 149 21216.33 209.96 42939.97 47895.91 2017-05-29 00:30:25.000 149 21216.34 209.96 42939.96 47895.94 2017-05-29 00:30:26.000 149 21216.36 209.98 42939.98 47895.93 2017-05-29 00:30:27.000 149 21216.37 209.93 42939.97 47895.91 2017-05-29 00:30:28.000 149 21216.37 209.94 42939.95 47895.94 2017-05-29 00:30:29.000 149 21216.35 209.94 42939.97 47895.98 2017-05-29 00:30:30.000 149 21216.34 209.95 42939.97 47895.95 2017-05-29 00:30:31.000 149 21216.35 209.94 42939.95 47895.96 2017-05-29 00:30:32.000 149 21216.38 209.95 42939.98 47895.97 2017-05-29 00:30:33.000 149 21216.38 209.96 42939.98 47895.99 2017-05-29 00:30:34.000 149 21216.39 209.94 42940.02 47895.96 2017-05-29 00:30:35.000 149 21216.38 209.94 42940.01 47895.97 2017-05-29 00:30:36.000 149 21216.37 209.91 42940.00 47895.98 2017-05-29 00:30:37.000 149 21216.40 209.96 42939.99 47895.95 2017-05-29 00:30:38.000 149 21216.38 209.95 42940.01 47895.99 2017-05-29 00:30:39.000 149 21216.38 209.97 42939.99 47895.97 2017-05-29 00:30:40.000 149 21216.38 209.93 42939.99 47895.97 2017-05-29 00:30:41.000 149 21216.40 209.94 42939.94 47895.97 2017-05-29 00:30:42.000 149 21216.38 209.94 42939.99 47895.97 2017-05-29 00:30:43.000 149 21216.39 209.94 42940.01 47895.98 2017-05-29 00:30:44.000 149 21216.40 209.91 42940.00 47895.98 2017-05-29 00:30:45.000 149 21216.39 209.91 42940.00 47895.98 2017-05-29 00:30:46.000 149 21216.41 209.91 42940.02 47895.97 2017-05-29 00:30:47.000 149 21216.41 209.92 42940.02 47895.99 2017-05-29 00:30:48.000 149 21216.40 209.90 42940.00 47895.99 2017-05-29 00:30:49.000 149 21216.43 209.91 42940.01 47895.99 2017-05-29 00:30:50.000 149 21216.40 209.91 42940.02 47895.98 2017-05-29 00:30:51.000 149 21216.38 209.91 42940.00 47895.99 2017-05-29 00:30:52.000 149 21216.40 209.89 42940.02 47895.98 2017-05-29 00:30:53.000 149 21216.40 209.90 42940.01 47896.00 2017-05-29 00:30:54.000 149 21216.40 209.90 42940.01 47895.97 2017-05-29 00:30:55.000 149 21216.43 209.89 42939.99 47895.97 2017-05-29 00:30:56.000 149 21216.40 209.90 42940.01 47896.01 2017-05-29 00:30:57.000 149 21216.40 209.89 42940.00 47895.95 2017-05-29 00:30:58.000 149 21216.39 209.89 42939.99 47896.00 2017-05-29 00:30:59.000 149 21216.39 209.88 42940.00 47895.97 2017-05-29 00:31:00.000 149 21216.39 209.87 42939.98 47895.97 2017-05-29 00:31:01.000 149 21216.38 209.88 42940.00 47895.97 2017-05-29 00:31:02.000 149 21216.38 209.88 42939.98 47895.97 2017-05-29 00:31:03.000 149 21216.36 209.87 42939.97 47895.98 2017-05-29 00:31:04.000 149 21216.40 209.85 42939.98 47895.96 2017-05-29 00:31:05.000 149 21216.39 209.86 42939.99 47895.97 2017-05-29 00:31:06.000 149 21216.39 209.87 42939.97 47895.99 2017-05-29 00:31:07.000 149 21216.38 209.86 42939.98 47895.98 2017-05-29 00:31:08.000 149 21216.39 209.86 42939.98 47895.96 2017-05-29 00:31:09.000 149 21216.38 209.87 42939.95 47895.98 2017-05-29 00:31:10.000 149 21216.36 209.87 42939.94 47895.96 2017-05-29 00:31:11.000 149 21216.38 209.86 42939.95 47895.98 2017-05-29 00:31:12.000 149 21216.36 209.87 42939.95 47895.95 2017-05-29 00:31:13.000 149 21216.36 209.84 42939.99 47895.97 2017-05-29 00:31:14.000 149 21216.38 209.85 42939.99 47895.98 2017-05-29 00:31:15.000 149 21216.37 209.86 42939.98 47895.96 2017-05-29 00:31:16.000 149 21216.38 209.86 42939.97 47895.94 2017-05-29 00:31:17.000 149 21216.37 209.87 42939.98 47895.99 2017-05-29 00:31:18.000 149 21216.35 209.85 42939.98 47895.96 2017-05-29 00:31:19.000 149 21216.35 209.87 42939.97 47895.96 2017-05-29 00:31:20.000 149 21216.37 209.88 42939.95 47895.95 2017-05-29 00:31:21.000 149 21216.36 209.89 42939.95 47895.98 2017-05-29 00:31:22.000 149 21216.36 209.89 42939.93 47895.98 2017-05-29 00:31:23.000 149 21216.38 209.89 42939.95 47895.94 2017-05-29 00:31:24.000 149 21216.37 209.89 42939.98 47895.98 2017-05-29 00:31:25.000 149 21216.36 209.89 42939.98 47895.97 2017-05-29 00:31:26.000 149 21216.42 209.88 42939.96 47895.96 2017-05-29 00:31:27.000 149 21216.43 209.89 42939.96 47895.97 2017-05-29 00:31:28.000 149 21216.44 209.89 42939.96 47895.96 2017-05-29 00:31:29.000 149 21216.47 209.90 42939.96 47895.96 2017-05-29 00:31:30.000 149 21216.45 209.89 42939.99 47895.98 2017-05-29 00:31:31.000 149 21216.44 209.89 42939.98 47895.99 2017-05-29 00:31:32.000 149 21216.45 209.86 42939.98 47896.00 2017-05-29 00:31:33.000 149 21216.46 209.89 42939.97 47895.96 2017-05-29 00:31:34.000 149 21216.46 209.90 42939.98 47895.99 2017-05-29 00:31:35.000 149 21216.45 209.89 42939.98 47895.98 2017-05-29 00:31:36.000 149 21216.42 209.84 42939.96 47895.97 2017-05-29 00:31:37.000 149 21216.45 209.90 42939.98 47896.00 2017-05-29 00:31:38.000 149 21216.45 209.89 42939.97 47896.00 2017-05-29 00:31:39.000 149 21216.45 209.90 42939.98 47895.98 2017-05-29 00:31:40.000 149 21216.40 209.91 42939.96 47895.99 2017-05-29 00:31:41.000 149 21216.43 209.90 42939.98 47895.98 2017-05-29 00:31:42.000 149 21216.47 209.90 42939.99 47895.98 2017-05-29 00:31:43.000 149 21216.47 209.88 42939.98 47895.98 2017-05-29 00:31:44.000 149 21216.45 209.89 42939.95 47896.00 2017-05-29 00:31:45.000 149 21216.48 209.88 42939.98 47896.00 2017-05-29 00:31:46.000 149 21216.46 209.88 42940.00 47895.98 2017-05-29 00:31:47.000 149 21216.47 209.88 42940.01 47896.00 2017-05-29 00:31:48.000 149 21216.47 209.90 42939.97 47895.98 2017-05-29 00:31:49.000 149 21216.46 209.90 42939.95 47896.02 2017-05-29 00:31:50.000 149 21216.45 209.91 42939.98 47896.00 2017-05-29 00:31:51.000 149 21216.45 209.92 42939.98 47895.99 2017-05-29 00:31:52.000 149 21216.49 209.93 42939.95 47896.01 2017-05-29 00:31:53.000 149 21216.51 209.93 42939.98 47895.98 2017-05-29 00:31:54.000 149 21216.49 209.91 42939.99 47896.01 2017-05-29 00:31:55.000 149 21216.48 209.92 42939.96 47895.98 2017-05-29 00:31:56.000 149 21216.49 209.92 42939.99 47895.99 2017-05-29 00:31:57.000 149 21216.49 209.92 42939.98 47896.00 2017-05-29 00:31:58.000 149 21216.53 209.92 42939.96 47896.01 2017-05-29 00:31:59.000 149 21216.53 209.92 42939.95 47896.00 2017-05-29 00:32:00.000 149 21216.51 209.92 42939.97 47895.99 2017-05-29 00:32:01.000 149 21216.49 209.91 42939.98 47896.00 2017-05-29 00:32:02.000 149 21216.50 209.90 42940.00 47895.99 2017-05-29 00:32:03.000 149 21216.51 209.89 42939.99 47896.00 2017-05-29 00:32:04.000 149 21216.50 209.88 42939.98 47896.01 2017-05-29 00:32:05.000 149 21216.48 209.90 42940.01 47896.00 2017-05-29 00:32:06.000 149 21216.49 209.88 42939.97 47896.02 2017-05-29 00:32:07.000 149 21216.49 209.88 42939.97 47896.01 2017-05-29 00:32:08.000 149 21216.50 209.90 42939.95 47896.04 2017-05-29 00:32:09.000 149 21216.48 209.88 42940.00 47896.01 2017-05-29 00:32:10.000 149 21216.49 209.88 42940.01 47896.01 2017-05-29 00:32:11.000 149 21216.53 209.86 42939.99 47896.01 2017-05-29 00:32:12.000 149 21216.52 209.84 42940.00 47896.03 2017-05-29 00:32:13.000 149 21216.54 209.86 42939.98 47896.05 2017-05-29 00:32:14.000 149 21216.53 209.86 42939.98 47896.01 2017-05-29 00:32:15.000 149 21216.51 209.84 42939.99 47896.05 2017-05-29 00:32:16.000 149 21216.52 209.84 42939.99 47896.03 2017-05-29 00:32:17.000 149 21216.53 209.86 42939.97 47896.04 2017-05-29 00:32:18.000 149 21216.53 209.83 42939.98 47896.04 2017-05-29 00:32:19.000 149 21216.56 209.85 42940.00 47896.03 2017-05-29 00:32:20.000 149 21216.57 209.82 42939.99 47896.07 2017-05-29 00:32:21.000 149 21216.57 209.85 42940.01 47896.06 2017-05-29 00:32:22.000 149 21216.57 209.83 42939.98 47896.04 2017-05-29 00:32:23.000 149 21216.55 209.84 42940.01 47896.05 2017-05-29 00:32:24.000 149 21216.56 209.84 42939.99 47896.03 2017-05-29 00:32:25.000 149 21216.55 209.85 42939.97 47896.05 2017-05-29 00:32:26.000 149 21216.56 209.83 42939.99 47896.05 2017-05-29 00:32:27.000 149 21216.56 209.82 42940.04 47896.06 2017-05-29 00:32:28.000 149 21216.59 209.80 42940.02 47896.06 2017-05-29 00:32:29.000 149 21216.59 209.81 42940.01 47896.04 2017-05-29 00:32:30.000 149 21216.59 209.83 42939.99 47896.06 2017-05-29 00:32:31.000 149 21216.59 209.81 42939.99 47896.07 2017-05-29 00:32:32.000 149 21216.62 209.82 42940.01 47896.06 2017-05-29 00:32:33.000 149 21216.62 209.82 42939.99 47896.06 2017-05-29 00:32:34.000 149 21216.60 209.79 42940.01 47896.06 2017-05-29 00:32:35.000 149 21216.61 209.78 42940.02 47896.06 2017-05-29 00:32:36.000 149 21216.61 209.79 42939.99 47896.07 2017-05-29 00:32:37.000 149 21216.63 209.83 42940.00 47896.08 2017-05-29 00:32:38.000 149 21216.61 209.84 42939.98 47896.07 2017-05-29 00:32:39.000 149 21216.62 209.80 42940.01 47896.06 2017-05-29 00:32:40.000 149 21216.59 209.80 42940.02 47896.06 2017-05-29 00:32:41.000 149 21216.63 209.77 42939.98 47896.06 2017-05-29 00:32:42.000 149 21216.62 209.79 42939.97 47896.07 2017-05-29 00:32:43.000 149 21216.60 209.78 42939.96 47896.07 2017-05-29 00:32:44.000 149 21216.58 209.80 42939.98 47896.07 2017-05-29 00:32:45.000 149 21216.58 209.81 42939.98 47896.06 2017-05-29 00:32:46.000 149 21216.61 209.80 42939.97 47896.06 2017-05-29 00:32:47.000 149 21216.59 209.80 42939.98 47896.05 2017-05-29 00:32:48.000 149 21216.59 209.79 42939.98 47896.07 2017-05-29 00:32:49.000 149 21216.59 209.78 42939.96 47896.06 2017-05-29 00:32:50.000 149 21216.58 209.80 42939.97 47896.05 2017-05-29 00:32:51.000 149 21216.60 209.80 42939.95 47896.09 2017-05-29 00:32:52.000 149 21216.61 209.79 42939.99 47896.07 2017-05-29 00:32:53.000 149 21216.61 209.81 42939.97 47896.06 2017-05-29 00:32:54.000 149 21216.61 209.80 42939.96 47896.06 2017-05-29 00:32:55.000 149 21216.59 209.81 42939.98 47896.07 2017-05-29 00:32:56.000 149 21216.59 209.79 42939.99 47896.06 2017-05-29 00:32:57.000 149 21216.60 209.78 42939.98 47896.07 2017-05-29 00:32:58.000 149 21216.61 209.80 42940.01 47896.03 2017-05-29 00:32:59.000 149 21216.60 209.77 42939.99 47896.08 2017-05-29 00:33:00.000 149 21216.61 209.76 42939.97 47896.06 2017-05-29 00:33:01.000 149 21216.60 209.77 42939.92 47896.07 2017-05-29 00:33:02.000 149 21216.61 209.75 42939.96 47896.06 2017-05-29 00:33:03.000 149 21216.60 209.75 42939.94 47896.08 2017-05-29 00:33:04.000 149 21216.59 209.80 42939.93 47896.04 2017-05-29 00:33:05.000 149 21216.60 209.82 42939.92 47896.07 2017-05-29 00:33:06.000 149 21216.57 209.81 42939.92 47896.07 2017-05-29 00:33:07.000 149 21216.59 209.80 42939.95 47896.08 2017-05-29 00:33:08.000 149 21216.58 209.81 42939.98 47896.05 2017-05-29 00:33:09.000 149 21216.58 209.81 42939.97 47896.08 2017-05-29 00:33:10.000 149 21216.61 209.81 42939.99 47896.06 2017-05-29 00:33:11.000 149 21216.61 209.80 42939.97 47896.08 2017-05-29 00:33:12.000 149 21216.63 209.80 42939.97 47896.09 2017-05-29 00:33:13.000 149 21216.63 209.77 42939.96 47896.07 2017-05-29 00:33:14.000 149 21216.59 209.79 42939.96 47896.05 2017-05-29 00:33:15.000 149 21216.61 209.75 42939.96 47896.05 2017-05-29 00:33:16.000 149 21216.63 209.74 42939.97 47896.07 2017-05-29 00:33:17.000 149 21216.61 209.73 42939.97 47896.07 2017-05-29 00:33:18.000 149 21216.62 209.74 42939.98 47896.06 2017-05-29 00:33:19.000 149 21216.62 209.75 42939.98 47896.08 2017-05-29 00:33:20.000 149 21216.59 209.73 42939.99 47896.06 2017-05-29 00:33:21.000 149 21216.62 209.74 42939.98 47896.06 2017-05-29 00:33:22.000 149 21216.62 209.72 42939.98 47896.07 2017-05-29 00:33:23.000 149 21216.59 209.71 42939.99 47896.06 2017-05-29 00:33:24.000 149 21216.61 209.72 42939.96 47896.10 2017-05-29 00:33:25.000 149 21216.61 209.74 42939.98 47896.06 2017-05-29 00:33:26.000 149 21216.67 209.73 42939.99 47896.06 2017-05-29 00:33:27.000 149 21216.67 209.71 42939.98 47896.06 2017-05-29 00:33:28.000 149 21216.64 209.71 42939.96 47896.06 2017-05-29 00:33:29.000 149 21216.66 209.72 42939.97 47896.09 2017-05-29 00:33:30.000 149 21216.66 209.71 42939.97 47896.09 2017-05-29 00:33:31.000 149 21216.66 209.73 42939.98 47896.08 2017-05-29 00:33:32.000 149 21216.66 209.74 42939.97 47896.05 2017-05-29 00:33:33.000 149 21216.65 209.73 42939.98 47896.10 2017-05-29 00:33:34.000 149 21216.66 209.72 42939.97 47896.09 2017-05-29 00:33:35.000 149 21216.66 209.74 42939.94 47896.09 2017-05-29 00:33:36.000 149 21216.62 209.74 42939.90 47896.08 2017-05-29 00:33:37.000 149 21216.60 209.77 42939.94 47896.04 2017-05-29 00:33:38.000 149 21216.61 209.75 42939.95 47896.09 2017-05-29 00:33:39.000 149 21216.62 209.74 42939.96 47896.06 2017-05-29 00:33:40.000 149 21216.65 209.74 42940.00 47896.08 2017-05-29 00:33:41.000 149 21216.64 209.74 42939.99 47896.09 2017-05-29 00:33:42.000 149 21216.66 209.74 42939.99 47896.08 2017-05-29 00:33:43.000 149 21216.65 209.75 42939.99 47896.09 2017-05-29 00:33:44.000 149 21216.65 209.71 42939.99 47896.10 2017-05-29 00:33:45.000 149 21216.66 209.63 42939.97 47896.08 2017-05-29 00:33:46.000 149 21216.67 209.69 42940.00 47896.10 2017-05-29 00:33:47.000 149 21216.66 209.69 42940.01 47896.09 2017-05-29 00:33:48.000 149 21216.65 209.70 42939.99 47896.09 2017-05-29 00:33:49.000 149 21216.60 209.71 42939.98 47896.08 2017-05-29 00:33:50.000 149 21216.62 209.72 42939.96 47896.10 2017-05-29 00:33:51.000 149 21216.64 209.71 42939.96 47896.11 2017-05-29 00:33:52.000 149 21216.64 209.71 42939.97 47896.09 2017-05-29 00:33:53.000 149 21216.65 209.70 42939.95 47896.08 2017-05-29 00:33:54.000 149 21216.64 209.71 42939.95 47896.10 2017-05-29 00:33:55.000 149 21216.65 209.73 42939.97 47896.10 2017-05-29 00:33:56.000 149 21216.67 209.71 42939.97 47896.11 2017-05-29 00:33:57.000 149 21216.69 209.69 42939.96 47896.09 2017-05-29 00:33:58.000 149 21216.67 209.67 42939.97 47896.11 2017-05-29 00:33:59.000 149 21216.69 209.68 42939.94 47896.11 2017-05-29 00:34:00.000 149 21216.68 209.67 42939.97 47896.09 2017-05-29 00:34:01.000 149 21216.65 209.66 42939.98 47896.11 2017-05-29 00:34:02.000 149 21216.65 209.65 42939.95 47896.11 2017-05-29 00:34:03.000 149 21216.64 209.67 42939.98 47896.12 2017-05-29 00:34:04.000 149 21216.62 209.69 42940.00 47896.09 2017-05-29 00:34:05.000 149 21216.63 209.68 42940.00 47896.10 2017-05-29 00:34:06.000 149 21216.66 209.68 42940.00 47896.14 2017-05-29 00:34:07.000 149 21216.68 209.67 42939.99 47896.11 2017-05-29 00:34:08.000 149 21216.67 209.66 42939.97 47896.12 2017-05-29 00:34:09.000 149 21216.65 209.65 42939.97 47896.12 2017-05-29 00:34:10.000 149 21216.66 209.66 42939.99 47896.09 2017-05-29 00:34:11.000 149 21216.69 209.66 42939.99 47896.12 2017-05-29 00:34:12.000 149 21216.69 209.67 42939.97 47896.11 2017-05-29 00:34:13.000 149 21216.68 209.67 42939.97 47896.14 2017-05-29 00:34:14.000 149 21216.68 209.66 42939.98 47896.14 2017-05-29 00:34:15.000 149 21216.69 209.67 42939.99 47896.13 2017-05-29 00:34:16.000 149 21216.71 209.63 42939.99 47896.14 2017-05-29 00:34:17.000 149 21216.72 209.64 42939.98 47896.15 2017-05-29 00:34:18.000 149 21216.68 209.63 42939.98 47896.15 2017-05-29 00:34:19.000 149 21216.73 209.63 42940.02 47896.13 2017-05-29 00:34:20.000 149 21216.73 209.62 42940.01 47896.14 2017-05-29 00:34:21.000 149 21216.72 209.62 42939.99 47896.16 2017-05-29 00:34:22.000 149 21216.74 209.62 42940.02 47896.14 2017-05-29 00:34:23.000 149 21216.77 209.62 42940.00 47896.16 2017-05-29 00:34:24.000 149 21216.76 209.64 42940.01 47896.15 2017-05-29 00:34:25.000 149 21216.73 209.63 42940.02 47896.16 2017-05-29 00:34:26.000 149 21216.73 209.63 42940.01 47896.13 2017-05-29 00:34:27.000 149 21216.73 209.63 42940.01 47896.17 2017-05-29 00:34:28.000 149 21216.72 209.63 42940.00 47896.15 2017-05-29 00:34:29.000 149 21216.74 209.60 42940.01 47896.15 2017-05-29 00:34:30.000 149 21216.74 209.59 42940.03 47896.16 2017-05-29 00:34:31.000 149 21216.72 209.61 42940.03 47896.16 2017-05-29 00:34:32.000 149 21216.74 209.60 42940.00 47896.15 2017-05-29 00:34:33.000 149 21216.77 209.57 42940.01 47896.17 2017-05-29 00:34:34.000 149 21216.78 209.58 42940.01 47896.16 2017-05-29 00:34:35.000 149 21216.75 209.59 42940.03 47896.20 2017-05-29 00:34:36.000 149 21216.75 209.55 42940.04 47896.18 2017-05-29 00:34:37.000 149 21216.75 209.59 42940.03 47896.18 2017-05-29 00:34:38.000 149 21216.76 209.59 42940.04 47896.18 2017-05-29 00:34:39.000 149 21216.79 209.59 42940.02 47896.17 2017-05-29 00:34:40.000 149 21216.79 209.58 42940.03 47896.18 2017-05-29 00:34:41.000 149 21216.79 209.58 42940.03 47896.18 2017-05-29 00:34:42.000 149 21216.78 209.60 42940.01 47896.18 2017-05-29 00:34:43.000 149 21216.80 209.61 42940.02 47896.20 2017-05-29 00:34:44.000 149 21216.81 209.61 42940.02 47896.17 2017-05-29 00:34:45.000 149 21216.80 209.57 42940.06 47896.21 2017-05-29 00:34:46.000 149 21216.83 209.56 42940.05 47896.19 2017-05-29 00:34:47.000 149 21216.86 209.58 42940.02 47896.21 2017-05-29 00:34:48.000 149 21216.84 209.58 42940.03 47896.20 2017-05-29 00:34:49.000 149 21216.85 209.61 42940.02 47896.19 2017-05-29 00:34:50.000 149 21216.84 209.57 42940.01 47896.23 2017-05-29 00:34:51.000 149 21216.86 209.57 42940.02 47896.19 2017-05-29 00:34:52.000 149 21216.88 209.57 42940.00 47896.20 2017-05-29 00:34:53.000 149 21216.90 209.58 42939.99 47896.20 2017-05-29 00:34:54.000 149 21216.87 209.59 42939.98 47896.23 2017-05-29 00:34:55.000 149 21216.89 209.59 42940.00 47896.19 2017-05-29 00:34:56.000 149 21216.93 209.56 42939.98 47896.18 2017-05-29 00:34:57.000 149 21216.92 209.55 42939.99 47896.21 2017-05-29 00:34:58.000 149 21216.93 209.55 42939.98 47896.19 2017-05-29 00:34:59.000 149 21216.92 209.57 42939.95 47896.22 2017-05-29 00:35:00.000 149 21216.92 209.59 42939.95 47896.21 2017-05-29 00:35:01.000 149 21216.94 209.57 42939.97 47896.20 2017-05-29 00:35:02.000 149 21216.94 209.57 42939.96 47896.20 2017-05-29 00:35:03.000 149 21216.95 209.55 42939.96 47896.22 2017-05-29 00:35:04.000 149 21216.96 209.56 42939.96 47896.22 2017-05-29 00:35:05.000 149 21216.94 209.56 42939.98 47896.25 2017-05-29 00:35:06.000 149 21216.98 209.56 42939.96 47896.19 2017-05-29 00:35:07.000 149 21217.00 209.58 42940.00 47896.21 2017-05-29 00:35:08.000 149 21217.00 209.56 42939.99 47896.21 2017-05-29 00:35:09.000 149 21217.00 209.55 42940.00 47896.23 2017-05-29 00:35:10.000 149 21217.00 209.55 42939.98 47896.22 2017-05-29 00:35:11.000 149 21217.02 209.56 42939.98 47896.23 2017-05-29 00:35:12.000 149 21217.03 209.55 42939.97 47896.25 2017-05-29 00:35:13.000 149 21217.05 209.54 42939.99 47896.26 2017-05-29 00:35:14.000 149 21217.08 209.51 42939.99 47896.26 2017-05-29 00:35:15.000 149 21217.10 209.52 42939.96 47896.29 2017-05-29 00:35:16.000 149 21217.11 209.51 42939.99 47896.30 2017-05-29 00:35:17.000 149 21217.12 209.51 42939.98 47896.29 2017-05-29 00:35:18.000 149 21217.12 209.50 42939.97 47896.29 2017-05-29 00:35:19.000 149 21217.17 209.50 42939.97 47896.29 2017-05-29 00:35:20.000 149 21217.17 209.49 42939.98 47896.30 2017-05-29 00:35:21.000 149 21217.20 209.50 42939.98 47896.34 2017-05-29 00:35:22.000 149 21217.20 209.49 42940.00 47896.31 2017-05-29 00:35:23.000 149 21217.18 209.47 42939.99 47896.32 2017-05-29 00:35:24.000 149 21217.22 209.43 42939.99 47896.35 2017-05-29 00:35:25.000 149 21217.26 209.44 42940.02 47896.37 2017-05-29 00:35:26.000 149 21217.24 209.45 42940.01 47896.37 2017-05-29 00:35:27.000 149 21217.24 209.45 42940.00 47896.36 2017-05-29 00:35:28.000 149 21217.26 209.43 42940.01 47896.38 2017-05-29 00:35:29.000 149 21217.26 209.42 42940.01 47896.38 2017-05-29 00:35:30.000 149 21217.28 209.45 42939.99 47896.40 2017-05-29 00:35:31.000 149 21217.28 209.43 42939.99 47896.38 2017-05-29 00:35:32.000 149 21217.31 209.41 42940.00 47896.40 2017-05-29 00:35:33.000 149 21217.33 209.38 42940.02 47896.41 2017-05-29 00:35:34.000 149 21217.35 209.39 42940.01 47896.41 2017-05-29 00:35:35.000 149 21217.34 209.42 42940.02 47896.42 2017-05-29 00:35:36.000 149 21217.36 209.38 42940.02 47896.44 2017-05-29 00:35:37.000 149 21217.37 209.39 42940.03 47896.43 2017-05-29 00:35:38.000 149 21217.40 209.39 42940.00 47896.44 2017-05-29 00:35:39.000 149 21217.39 209.37 42940.01 47896.40 2017-05-29 00:35:40.000 149 21217.41 209.35 42940.01 47896.46 2017-05-29 00:35:41.000 149 21217.42 209.33 42940.01 47896.44 2017-05-29 00:35:42.000 149 21217.46 209.34 42940.01 47896.47 2017-05-29 00:35:43.000 149 21217.44 209.35 42940.03 47896.44 2017-05-29 00:35:44.000 149 21217.44 209.31 42940.00 47896.46 2017-05-29 00:35:45.000 149 21217.45 209.29 42939.98 47896.45 2017-05-29 00:35:46.000 149 21217.48 209.28 42939.99 47896.49 2017-05-29 00:35:47.000 149 21217.47 209.30 42940.01 47896.48 2017-05-29 00:35:48.000 149 21217.47 209.29 42939.98 47896.48 2017-05-29 00:35:49.000 149 21217.50 209.29 42940.00 47896.48 2017-05-29 00:35:50.000 149 21217.53 209.24 42940.00 47896.50 2017-05-29 00:35:51.000 149 21217.54 209.24 42939.98 47896.51 2017-05-29 00:35:52.000 149 21217.54 209.20 42939.97 47896.49 2017-05-29 00:35:53.000 149 21217.53 209.19 42940.00 47896.52 2017-05-29 00:35:54.000 149 21217.56 209.16 42940.03 47896.52 2017-05-29 00:35:55.000 149 21217.57 209.15 42939.99 47896.53 2017-05-29 00:35:56.000 149 21217.57 209.12 42939.99 47896.52 2017-05-29 00:35:57.000 149 21217.61 209.08 42940.01 47896.54 2017-05-29 00:35:58.000 149 21217.62 209.09 42940.03 47896.54 2017-05-29 00:35:59.000 149 21217.63 209.07 42940.03 47896.54 2017-05-29 00:36:00.000 149 21217.63 209.05 42940.02 47896.56 2017-05-29 00:36:01.000 149 21217.61 209.03 42940.02 47896.56 2017-05-29 00:36:02.000 149 21217.59 209.00 42940.03 47896.55 2017-05-29 00:36:03.000 149 21217.61 208.99 42940.04 47896.57 2017-05-29 00:36:04.000 149 21217.62 208.99 42940.06 47896.54 2017-05-29 00:36:05.000 149 21217.63 208.94 42940.01 47896.56 2017-05-29 00:36:06.000 149 21217.65 208.93 42939.99 47896.56 2017-05-29 00:36:07.000 149 21217.65 208.92 42940.00 47896.56 2017-05-29 00:36:08.000 149 21217.64 208.89 42940.02 47896.59 2017-05-29 00:36:09.000 149 21217.64 208.89 42939.99 47896.57 2017-05-29 00:36:10.000 149 21217.64 208.87 42940.02 47896.59 2017-05-29 00:36:11.000 149 21217.66 208.86 42940.06 47896.61 2017-05-29 00:36:12.000 149 21217.66 208.84 42940.04 47896.57 2017-05-29 00:36:13.000 149 21217.62 208.81 42940.02 47896.59 2017-05-29 00:36:14.000 149 21217.60 208.75 42940.08 47896.60 2017-05-29 00:36:15.000 149 21217.65 208.77 42940.05 47896.57 2017-05-29 00:36:16.000 149 21217.63 208.78 42940.06 47896.60 2017-05-29 00:36:17.000 149 21217.62 208.74 42940.07 47896.63 2017-05-29 00:36:18.000 149 21217.64 208.71 42940.07 47896.62 2017-05-29 00:36:19.000 149 21217.65 208.72 42940.10 47896.60 2017-05-29 00:36:20.000 149 21217.64 208.70 42940.08 47896.60 2017-05-29 00:36:21.000 149 21217.64 208.70 42940.10 47896.61 2017-05-29 00:36:22.000 149 21217.62 208.68 42940.10 47896.60 2017-05-29 00:36:23.000 149 21217.63 208.66 42940.08 47896.61 2017-05-29 00:36:24.000 149 21217.59 208.65 42940.09 47896.61 2017-05-29 00:36:25.000 149 21217.59 208.65 42940.13 47896.61 2017-05-29 00:36:26.000 149 21217.61 208.62 42940.11 47896.60 2017-05-29 00:36:27.000 149 21217.59 208.60 42940.13 47896.60 2017-05-29 00:36:28.000 149 21217.58 208.61 42940.12 47896.62 2017-05-29 00:36:29.000 149 21217.57 208.60 42940.11 47896.59 2017-05-29 00:36:30.000 149 21217.57 208.57 42940.08 47896.61 2017-05-29 00:36:31.000 149 21217.55 208.56 42940.07 47896.61 2017-05-29 00:36:32.000 149 21217.59 208.53 42940.10 47896.61 2017-05-29 00:36:33.000 149 21217.59 208.52 42940.07 47896.62 2017-05-29 00:36:34.000 149 21217.55 208.47 42940.09 47896.61 2017-05-29 00:36:35.000 149 21217.57 208.48 42940.10 47896.62 2017-05-29 00:36:36.000 149 21217.56 208.46 42940.09 47896.61 2017-05-29 00:36:37.000 149 21217.56 208.46 42940.08 47896.59 2017-05-29 00:36:38.000 149 21217.54 208.46 42940.08 47896.62 2017-05-29 00:36:39.000 149 21217.53 208.43 42940.06 47896.62 2017-05-29 00:36:40.000 149 21217.52 208.40 42940.05 47896.60 2017-05-29 00:36:41.000 149 21217.50 208.42 42940.06 47896.60 2017-05-29 00:36:42.000 149 21217.53 208.39 42940.11 47896.60 2017-05-29 00:36:43.000 149 21217.55 208.38 42940.12 47896.60 2017-05-29 00:36:44.000 149 21217.56 208.38 42940.10 47896.60 2017-05-29 00:36:45.000 149 21217.54 208.39 42940.10 47896.58 2017-05-29 00:36:46.000 149 21217.50 208.37 42940.10 47896.60 2017-05-29 00:36:47.000 149 21217.47 208.39 42940.10 47896.59 2017-05-29 00:36:48.000 149 21217.50 208.40 42940.11 47896.59 2017-05-29 00:36:49.000 149 21217.51 208.38 42940.09 47896.59 2017-05-29 00:36:50.000 149 21217.49 208.38 42940.08 47896.57 2017-05-29 00:36:51.000 149 21217.45 208.37 42940.09 47896.55 2017-05-29 00:36:52.000 149 21217.49 208.34 42940.09 47896.59 2017-05-29 00:36:53.000 149 21217.49 208.37 42940.05 47896.59 2017-05-29 00:36:54.000 149 21217.45 208.36 42940.08 47896.58 2017-05-29 00:36:55.000 149 21217.44 208.34 42940.09 47896.57 2017-05-29 00:36:56.000 149 21217.45 208.36 42940.07 47896.56 2017-05-29 00:36:57.000 149 21217.46 208.32 42940.06 47896.56 2017-05-29 00:36:58.000 149 21217.47 208.30 42940.09 47896.58 2017-05-29 00:36:59.000 149 21217.45 208.30 42940.09 47896.58 2017-05-29 00:37:00.000 149 21217.45 208.31 42940.08 47896.55 2017-05-29 00:37:01.000 149 21217.45 208.32 42940.10 47896.54 2017-05-29 00:37:02.000 149 21217.42 208.33 42940.11 47896.56 2017-05-29 00:37:03.000 149 21217.40 208.33 42940.07 47896.55 2017-05-29 00:37:04.000 149 21217.40 208.32 42940.10 47896.54 2017-05-29 00:37:05.000 149 21217.38 208.33 42940.08 47896.54 2017-05-29 00:37:06.000 149 21217.38 208.36 42940.11 47896.54 2017-05-29 00:37:07.000 149 21217.38 208.33 42940.09 47896.53 2017-05-29 00:37:08.000 149 21217.40 208.33 42940.07 47896.54 2017-05-29 00:37:09.000 149 21217.37 208.31 42940.09 47896.51 2017-05-29 00:37:10.000 149 21217.36 208.32 42940.09 47896.53 2017-05-29 00:37:11.000 149 21217.35 208.33 42940.08 47896.52 2017-05-29 00:37:12.000 149 21217.32 208.28 42940.04 47896.50 2017-05-29 00:37:13.000 149 21217.34 208.31 42940.07 47896.50 2017-05-29 00:37:14.000 149 21217.36 208.31 42940.08 47896.51 2017-05-29 00:37:15.000 149 21217.35 208.32 42940.07 47896.51 2017-05-29 00:37:16.000 149 21217.34 208.31 42940.08 47896.50 2017-05-29 00:37:17.000 149 21217.32 208.30 42940.09 47896.51 2017-05-29 00:37:18.000 149 21217.35 208.32 42940.08 47896.48 2017-05-29 00:37:19.000 149 21217.34 208.33 42940.07 47896.51 2017-05-29 00:37:20.000 149 21217.37 208.30 42940.07 47896.50 2017-05-29 00:37:21.000 149 21217.39 208.31 42940.06 47896.48 2017-05-29 00:37:22.000 149 21217.38 208.31 42940.08 47896.49 2017-05-29 00:37:23.000 149 21217.33 208.31 42940.09 47896.50 2017-05-29 00:37:24.000 149 21217.35 208.28 42940.08 47896.49 2017-05-29 00:37:25.000 149 21217.32 208.29 42940.09 47896.49 2017-05-29 00:37:26.000 149 21217.35 208.26 42940.05 47896.48 2017-05-29 00:37:27.000 149 21217.33 208.26 42940.07 47896.48 2017-05-29 00:37:28.000 149 21217.33 208.28 42940.06 47896.48 2017-05-29 00:37:29.000 149 21217.34 208.29 42940.07 47896.48 2017-05-29 00:37:30.000 149 21217.34 208.29 42940.08 47896.51 2017-05-29 00:37:31.000 149 21217.35 208.28 42940.07 47896.48 2017-05-29 00:37:32.000 149 21217.35 208.28 42940.09 47896.50 2017-05-29 00:37:33.000 149 21217.33 208.28 42940.08 47896.48 2017-05-29 00:37:34.000 149 21217.34 208.27 42940.09 47896.48 2017-05-29 00:37:35.000 149 21217.33 208.28 42940.09 47896.49 2017-05-29 00:37:36.000 149 21217.33 208.25 42940.09 47896.48 2017-05-29 00:37:37.000 149 21217.32 208.23 42940.08 47896.47 2017-05-29 00:37:38.000 149 21217.33 208.26 42940.09 47896.51 2017-05-29 00:37:39.000 149 21217.37 208.21 42940.08 47896.48 2017-05-29 00:37:40.000 149 21217.35 208.20 42940.06 47896.48 2017-05-29 00:37:41.000 149 21217.35 208.23 42940.08 47896.50 2017-05-29 00:37:42.000 149 21217.36 208.22 42940.07 47896.50 2017-05-29 00:37:43.000 149 21217.35 208.21 42940.06 47896.49 2017-05-29 00:37:44.000 149 21217.34 208.24 42940.08 47896.47 2017-05-29 00:37:45.000 149 21217.32 208.25 42940.06 47896.47 2017-05-29 00:37:46.000 149 21217.34 208.24 42940.07 47896.46 2017-05-29 00:37:47.000 149 21217.34 208.24 42940.07 47896.50 2017-05-29 00:37:48.000 149 21217.35 208.24 42940.06 47896.48 2017-05-29 00:37:49.000 149 21217.32 208.25 42940.07 47896.46 2017-05-29 00:37:50.000 149 21217.33 208.25 42940.08 47896.50 2017-05-29 00:37:51.000 149 21217.33 208.26 42940.08 47896.48 2017-05-29 00:37:52.000 149 21217.32 208.26 42940.07 47896.49 2017-05-29 00:37:53.000 149 21217.34 208.24 42940.06 47896.47 2017-05-29 00:37:54.000 149 21217.33 208.23 42940.08 47896.47 2017-05-29 00:37:55.000 149 21217.32 208.22 42940.10 47896.49 2017-05-29 00:37:56.000 149 21217.31 208.22 42940.07 47896.46 2017-05-29 00:37:57.000 149 21217.31 208.22 42940.06 47896.47 2017-05-29 00:37:58.000 149 21217.32 208.23 42940.08 47896.47 2017-05-29 00:37:59.000 149 21217.32 208.22 42940.06 47896.46 2017-05-29 00:38:00.000 149 21217.32 208.23 42940.06 47896.46 2017-05-29 00:38:01.000 149 21217.28 208.22 42940.06 47896.47 2017-05-29 00:38:02.000 149 21217.30 208.21 42940.06 47896.46 2017-05-29 00:38:03.000 149 21217.27 208.22 42940.05 47896.47 2017-05-29 00:38:04.000 149 21217.30 208.21 42940.07 47896.45 2017-05-29 00:38:05.000 149 21217.32 208.22 42940.06 47896.45 2017-05-29 00:38:06.000 149 21217.33 208.19 42940.08 47896.45 2017-05-29 00:38:07.000 149 21217.31 208.19 42940.06 47896.46 2017-05-29 00:38:08.000 149 21217.29 208.22 42940.07 47896.48 2017-05-29 00:38:09.000 149 21217.27 208.22 42940.06 47896.46 2017-05-29 00:38:10.000 149 21217.29 208.22 42940.07 47896.45 2017-05-29 00:38:11.000 149 21217.30 208.22 42940.08 47896.43 2017-05-29 00:38:12.000 149 21217.31 208.23 42940.07 47896.46 2017-05-29 00:38:13.000 149 21217.27 208.21 42940.06 47896.44 2017-05-29 00:38:14.000 149 21217.26 208.22 42940.07 47896.45 2017-05-29 00:38:15.000 149 21217.27 208.23 42940.06 47896.44 2017-05-29 00:38:16.000 149 21217.29 208.23 42940.07 47896.46 2017-05-29 00:38:17.000 149 21217.25 208.20 42940.07 47896.44 2017-05-29 00:38:18.000 149 21217.25 208.21 42940.06 47896.43 2017-05-29 00:38:19.000 149 21217.28 208.22 42940.05 47896.42 2017-05-29 00:38:20.000 149 21217.26 208.21 42940.05 47896.42 2017-05-29 00:38:21.000 149 21217.24 208.22 42940.04 47896.44 2017-05-29 00:38:22.000 149 21217.26 208.22 42940.06 47896.44 2017-05-29 00:38:23.000 149 21217.24 208.22 42940.03 47896.41 2017-05-29 00:38:24.000 149 21217.25 208.19 42940.02 47896.42 2017-05-29 00:38:25.000 149 21217.23 208.17 42940.06 47896.41 2017-05-29 00:38:26.000 149 21217.23 208.17 42940.02 47896.43 2017-05-29 00:38:27.000 149 21217.21 208.18 42940.01 47896.41 2017-05-29 00:38:28.000 149 21217.23 208.18 42940.04 47896.45 2017-05-29 00:38:29.000 149 21217.20 208.18 42940.03 47896.38 2017-05-29 00:38:30.000 149 21217.25 208.18 42940.05 47896.42 2017-05-29 00:38:31.000 149 21217.26 208.15 42940.06 47896.41 2017-05-29 00:38:32.000 149 21217.22 208.18 42940.05 47896.41 2017-05-29 00:38:33.000 149 21217.23 208.17 42940.04 47896.39 2017-05-29 00:38:34.000 149 21217.28 208.15 42940.05 47896.42 2017-05-29 00:38:35.000 149 21217.26 208.15 42940.08 47896.42 2017-05-29 00:38:36.000 149 21217.26 208.15 42940.05 47896.42 2017-05-29 00:38:37.000 149 21217.25 208.09 42940.06 47896.40 2017-05-29 00:38:38.000 149 21217.27 208.08 42940.08 47896.42 2017-05-29 00:38:39.000 149 21217.25 208.13 42940.06 47896.42 2017-05-29 00:38:40.000 149 21217.25 208.14 42940.04 47896.44 2017-05-29 00:38:41.000 149 21217.25 208.13 42940.09 47896.42 2017-05-29 00:38:42.000 149 21217.23 208.15 42940.09 47896.43 2017-05-29 00:38:43.000 149 21217.25 208.15 42940.08 47896.40 2017-05-29 00:38:44.000 149 21217.24 208.17 42940.07 47896.41 2017-05-29 00:38:45.000 149 21217.25 208.15 42940.06 47896.45 2017-05-29 00:38:46.000 149 21217.22 208.15 42940.03 47896.41 2017-05-29 00:38:47.000 149 21217.25 208.14 42940.05 47896.42 2017-05-29 00:38:48.000 149 21217.26 208.17 42940.06 47896.41 2017-05-29 00:38:49.000 149 21217.25 208.17 42940.06 47896.40 2017-05-29 00:38:50.000 149 21217.23 208.18 42940.03 47896.40 2017-05-29 00:38:51.000 149 21217.23 208.19 42940.03 47896.41 2017-05-29 00:38:52.000 149 21217.24 208.18 42940.05 47896.39 2017-05-29 00:38:53.000 149 21217.22 208.18 42940.02 47896.41 2017-05-29 00:38:54.000 149 21217.22 208.17 42940.03 47896.41 2017-05-29 00:38:55.000 149 21217.24 208.15 42940.03 47896.42 2017-05-29 00:38:56.000 149 21217.26 208.16 42940.01 47896.39 2017-05-29 00:38:57.000 149 21217.29 208.19 42940.05 47896.40 2017-05-29 00:38:58.000 149 21217.25 208.20 42940.05 47896.40 2017-05-29 00:38:59.000 149 21217.24 208.20 42940.02 47896.44 2017-05-29 00:39:00.000 149 21217.25 208.15 42940.02 47896.40 2017-05-29 00:39:01.000 149 21217.27 208.14 42940.06 47896.41 2017-05-29 00:39:02.000 149 21217.25 208.18 42940.03 47896.40 2017-05-29 00:39:03.000 149 21217.25 208.19 42940.05 47896.41 2017-05-29 00:39:04.000 149 21217.24 208.18 42940.02 47896.41 2017-05-29 00:39:05.000 149 21217.24 208.17 42940.03 47896.42 2017-05-29 00:39:06.000 149 21217.24 208.18 42940.04 47896.40 2017-05-29 00:39:07.000 149 21217.21 208.20 42940.01 47896.42 2017-05-29 00:39:08.000 149 21217.21 208.21 42940.02 47896.40 2017-05-29 00:39:09.000 149 21217.23 208.23 42940.01 47896.40 2017-05-29 00:39:10.000 149 21217.24 208.21 42940.02 47896.36 2017-05-29 00:39:11.000 149 21217.26 208.21 42940.02 47896.42 2017-05-29 00:39:12.000 149 21217.26 208.23 42940.01 47896.38 2017-05-29 00:39:13.000 149 21217.24 208.25 42940.01 47896.40 2017-05-29 00:39:14.000 149 21217.25 208.25 42940.01 47896.39 2017-05-29 00:39:15.000 149 21217.24 208.25 42940.00 47896.37 2017-05-29 00:39:16.000 149 21217.23 208.26 42939.99 47896.41 2017-05-29 00:39:17.000 149 21217.24 208.25 42939.97 47896.39 2017-05-29 00:39:18.000 149 21217.22 208.25 42940.00 47896.37 2017-05-29 00:39:19.000 149 21217.24 208.26 42939.99 47896.38 2017-05-29 00:39:20.000 149 21217.27 208.25 42940.00 47896.40 2017-05-29 00:39:21.000 149 21217.24 208.25 42939.99 47896.39 2017-05-29 00:39:22.000 149 21217.25 208.22 42940.02 47896.40 2017-05-29 00:39:23.000 149 21217.25 208.23 42940.01 47896.38 2017-05-29 00:39:24.000 149 21217.26 208.25 42940.01 47896.42 2017-05-29 00:39:25.000 149 21217.29 208.24 42940.02 47896.40 2017-05-29 00:39:26.000 149 21217.29 208.25 42940.03 47896.41 2017-05-29 00:39:27.000 149 21217.29 208.25 42940.01 47896.40 2017-05-29 00:39:28.000 149 21217.28 208.24 42940.01 47896.40 2017-05-29 00:39:29.000 149 21217.27 208.25 42940.03 47896.41 2017-05-29 00:39:30.000 149 21217.29 208.23 42940.02 47896.41 2017-05-29 00:39:31.000 149 21217.30 208.24 42939.99 47896.42 2017-05-29 00:39:32.000 149 21217.31 208.25 42939.99 47896.42 2017-05-29 00:39:33.000 149 21217.31 208.21 42940.05 47896.42 2017-05-29 00:39:34.000 149 21217.32 208.22 42940.02 47896.42 2017-05-29 00:39:35.000 149 21217.31 208.26 42940.02 47896.42 2017-05-29 00:39:36.000 149 21217.33 208.24 42940.03 47896.43 2017-05-29 00:39:37.000 149 21217.34 208.23 42940.03 47896.42 2017-05-29 00:39:38.000 149 21217.37 208.20 42940.05 47896.45 2017-05-29 00:39:39.000 149 21217.37 208.20 42940.02 47896.44 2017-05-29 00:39:40.000 149 21217.36 208.22 42940.02 47896.44 2017-05-29 00:39:41.000 149 21217.38 208.21 42940.02 47896.45 2017-05-29 00:39:42.000 149 21217.39 208.22 42940.01 47896.45 2017-05-29 00:39:43.000 149 21217.38 208.20 42940.03 47896.47 2017-05-29 00:39:44.000 149 21217.37 208.21 42940.03 47896.45 2017-05-29 00:39:45.000 149 21217.37 208.25 42940.05 47896.46 2017-05-29 00:39:46.000 149 21217.39 208.24 42940.04 47896.44 2017-05-29 00:39:47.000 149 21217.38 208.22 42940.01 47896.47 2017-05-29 00:39:48.000 149 21217.39 208.22 42940.01 47896.46 2017-05-29 00:39:49.000 149 21217.39 208.22 42940.03 47896.46 2017-05-29 00:39:50.000 149 21217.39 208.23 42940.06 47896.48 2017-05-29 00:39:51.000 149 21217.40 208.20 42940.02 47896.47 2017-05-29 00:39:52.000 149 21217.40 208.20 42940.01 47896.47 2017-05-29 00:39:53.000 149 21217.42 208.19 42940.01 47896.48 2017-05-29 00:39:54.000 149 21217.40 208.19 42940.04 47896.45 2017-05-29 00:39:55.000 149 21217.43 208.19 42940.05 47896.48 2017-05-29 00:39:56.000 149 21217.40 208.18 42940.05 47896.48 2017-05-29 00:39:57.000 149 21217.40 208.19 42940.06 47896.48 2017-05-29 00:39:58.000 149 21217.44 208.19 42940.03 47896.48 2017-05-29 00:39:59.000 149 21217.45 208.17 42940.02 47896.48 2017-05-29 00:40:00.000 149 21217.45 208.18 42940.02 47896.50 2017-05-29 00:40:01.000 149 21217.43 208.15 42940.06 47896.47 2017-05-29 00:40:02.000 149 21217.43 208.15 42940.06 47896.49 2017-05-29 00:40:03.000 149 21217.45 208.00 42940.06 47896.48 2017-05-29 00:40:04.000 149 21217.48 208.04 42940.07 47896.48 2017-05-29 00:40:05.000 149 21217.48 208.07 42940.06 47896.50 2017-05-29 00:40:06.000 149 21217.45 208.10 42940.06 47896.49 2017-05-29 00:40:07.000 149 21217.45 208.13 42940.07 47896.50 2017-05-29 00:40:08.000 149 21217.46 208.11 42940.07 47896.49 2017-05-29 00:40:09.000 149 21217.44 208.12 42940.06 47896.51 2017-05-29 00:40:10.000 149 21217.45 208.12 42940.09 47896.50 2017-05-29 00:40:11.000 149 21217.47 208.11 42940.07 47896.50 2017-05-29 00:40:12.000 149 21217.42 208.14 42940.06 47896.50 2017-05-29 00:40:13.000 149 21217.46 208.14 42940.05 47896.51 2017-05-29 00:40:14.000 149 21217.46 208.11 42940.05 47896.52 2017-05-29 00:40:15.000 149 21217.47 208.12 42940.07 47896.50 2017-05-29 00:40:16.000 149 21217.50 208.12 42940.04 47896.51 2017-05-29 00:40:17.000 149 21217.48 208.14 42940.04 47896.50 2017-05-29 00:40:18.000 149 21217.50 208.14 42940.07 47896.51 2017-05-29 00:40:19.000 149 21217.49 208.14 42940.03 47896.54 2017-05-29 00:40:20.000 149 21217.50 208.14 42940.05 47896.53 2017-05-29 00:40:21.000 149 21217.50 208.10 42940.04 47896.52 2017-05-29 00:40:22.000 149 21217.52 208.09 42940.05 47896.53 2017-05-29 00:40:23.000 149 21217.53 208.09 42940.07 47896.53 2017-05-29 00:40:24.000 149 21217.52 208.09 42940.05 47896.52 2017-05-29 00:40:25.000 149 21217.52 208.09 42940.04 47896.56 2017-05-29 00:40:26.000 149 21217.54 208.09 42940.04 47896.50 2017-05-29 00:40:27.000 149 21217.54 208.09 42940.04 47896.54 2017-05-29 00:40:28.000 149 21217.51 208.08 42940.04 47896.55 2017-05-29 00:40:29.000 149 21217.49 208.09 42940.03 47896.54 2017-05-29 00:40:30.000 149 21217.53 208.07 42940.03 47896.53 2017-05-29 00:40:31.000 149 21217.52 208.04 42940.06 47896.56 2017-05-29 00:40:32.000 149 21217.56 208.01 42940.03 47896.56 2017-05-29 00:40:33.000 149 21217.55 207.97 42940.02 47896.57 2017-05-29 00:40:34.000 149 21217.55 207.99 42940.04 47896.53 2017-05-29 00:40:35.000 149 21217.57 208.00 42940.08 47896.56 2017-05-29 00:40:36.000 149 21217.57 208.02 42940.05 47896.57 2017-05-29 00:40:37.000 149 21217.56 207.98 42940.06 47896.56 2017-05-29 00:40:38.000 149 21217.56 207.98 42940.07 47896.55 2017-05-29 00:40:39.000 149 21217.57 207.98 42940.07 47896.56 2017-05-29 00:40:40.000 149 21217.58 207.99 42940.07 47896.56 2017-05-29 00:40:41.000 149 21217.56 207.97 42940.04 47896.53 2017-05-29 00:40:42.000 149 21217.54 207.96 42940.04 47896.55 2017-05-29 00:40:43.000 149 21217.56 207.94 42940.06 47896.54 2017-05-29 00:40:44.000 149 21217.55 207.93 42940.02 47896.54 2017-05-29 00:40:45.000 149 21217.54 207.93 42940.03 47896.52 2017-05-29 00:40:46.000 149 21217.56 207.94 42940.06 47896.54 2017-05-29 00:40:47.000 149 21217.58 207.93 42940.05 47896.52 2017-05-29 00:40:48.000 149 21217.57 207.93 42940.07 47896.54 2017-05-29 00:40:49.000 149 21217.59 207.91 42940.09 47896.55 2017-05-29 00:40:50.000 149 21217.60 207.89 42940.10 47896.57 2017-05-29 00:40:51.000 149 21217.55 207.86 42940.07 47896.53 2017-05-29 00:40:52.000 149 21217.59 207.86 42940.07 47896.55 2017-05-29 00:40:53.000 149 21217.60 207.82 42940.07 47896.52 2017-05-29 00:40:54.000 149 21217.61 207.85 42940.07 47896.56 2017-05-29 00:40:55.000 149 21217.61 207.82 42940.09 47896.55 2017-05-29 00:40:56.000 149 21217.62 207.82 42940.08 47896.57 2017-05-29 00:40:57.000 149 21217.61 207.84 42940.07 47896.58 2017-05-29 00:40:58.000 149 21217.65 207.80 42940.08 47896.59 2017-05-29 00:40:59.000 149 21217.65 207.78 42940.09 47896.59 2017-05-29 00:41:00.000 149 21217.65 207.77 42940.10 47896.58 2017-05-29 00:41:01.000 149 21217.60 207.77 42940.10 47896.58 2017-05-29 00:41:02.000 149 21217.63 207.76 42940.10 47896.59 2017-05-29 00:41:03.000 149 21217.62 207.78 42940.11 47896.60 2017-05-29 00:41:04.000 149 21217.62 207.76 42940.09 47896.58 2017-05-29 00:41:05.000 149 21217.61 207.76 42940.09 47896.58 2017-05-29 00:41:06.000 149 21217.64 207.73 42940.09 47896.60 2017-05-29 00:41:07.000 149 21217.68 207.72 42940.09 47896.60 2017-05-29 00:41:08.000 149 21217.63 207.71 42940.09 47896.59 2017-05-29 00:41:09.000 149 21217.62 207.71 42940.09 47896.57 2017-05-29 00:41:10.000 149 21217.65 207.71 42940.09 47896.58 2017-05-29 00:41:11.000 149 21217.66 207.69 42940.09 47896.59 2017-05-29 00:41:12.000 149 21217.65 207.67 42940.11 47896.56 2017-05-29 00:41:13.000 149 21217.65 207.65 42940.12 47896.59 2017-05-29 00:41:14.000 149 21217.66 207.67 42940.09 47896.60 2017-05-29 00:41:15.000 149 21217.67 207.65 42940.11 47896.62 2017-05-29 00:41:16.000 149 21217.67 207.64 42940.14 47896.59 2017-05-29 00:41:17.000 149 21217.64 207.63 42940.11 47896.58 2017-05-29 00:41:18.000 149 21217.67 207.64 42940.11 47896.61 2017-05-29 00:41:19.000 149 21217.65 207.65 42940.11 47896.59 2017-05-29 00:41:20.000 149 21217.64 207.66 42940.12 47896.63 2017-05-29 00:41:21.000 149 21217.65 207.64 42940.12 47896.61 2017-05-29 00:41:22.000 149 21217.65 207.62 42940.13 47896.61 2017-05-29 00:41:23.000 149 21217.65 207.64 42940.13 47896.58 2017-05-29 00:41:24.000 149 21217.67 207.65 42940.14 47896.61 2017-05-29 00:41:25.000 149 21217.68 207.65 42940.13 47896.60 2017-05-29 00:41:26.000 149 21217.68 207.63 42940.10 47896.58 2017-05-29 00:41:27.000 149 21217.68 207.62 42940.08 47896.60 2017-05-29 00:41:28.000 149 21217.64 207.65 42940.08 47896.58 2017-05-29 00:41:29.000 149 21217.63 207.67 42940.07 47896.61 2017-05-29 00:41:30.000 149 21217.64 207.65 42940.08 47896.55 2017-05-29 00:41:31.000 149 21217.63 207.64 42940.09 47896.58 2017-05-29 00:41:32.000 149 21217.63 207.65 42940.10 47896.56 2017-05-29 00:41:33.000 149 21217.61 207.64 42940.10 47896.57 2017-05-29 00:41:34.000 149 21217.64 207.64 42940.10 47896.56 2017-05-29 00:41:35.000 149 21217.61 207.63 42940.08 47896.55 2017-05-29 00:41:36.000 149 21217.62 207.61 42940.08 47896.59 2017-05-29 00:41:37.000 149 21217.62 207.60 42940.08 47896.57 2017-05-29 00:41:38.000 149 21217.60 207.63 42940.10 47896.55 2017-05-29 00:41:39.000 149 21217.61 207.64 42940.09 47896.55 2017-05-29 00:41:40.000 149 21217.62 207.63 42940.10 47896.55 2017-05-29 00:41:41.000 149 21217.59 207.64 42940.14 47896.54 2017-05-29 00:41:42.000 149 21217.57 207.61 42940.11 47896.57 2017-05-29 00:41:43.000 149 21217.56 207.61 42940.11 47896.53 2017-05-29 00:41:44.000 149 21217.56 207.56 42940.10 47896.54 2017-05-29 00:41:45.000 149 21217.57 207.51 42940.09 47896.53 2017-05-29 00:41:46.000 149 21217.59 207.56 42940.10 47896.53 2017-05-29 00:41:47.000 149 21217.56 207.57 42940.07 47896.56 2017-05-29 00:41:48.000 149 21217.57 207.58 42940.08 47896.55 2017-05-29 00:41:49.000 149 21217.56 207.60 42940.10 47896.54 2017-05-29 00:41:50.000 149 21217.57 207.58 42940.11 47896.54 2017-05-29 00:41:51.000 149 21217.58 207.59 42940.09 47896.54 2017-05-29 00:41:52.000 149 21217.56 207.60 42940.08 47896.54 2017-05-29 00:41:53.000 149 21217.56 207.59 42940.09 47896.52 2017-05-29 00:41:54.000 149 21217.55 207.59 42940.06 47896.55 2017-05-29 00:41:55.000 149 21217.55 207.59 42940.08 47896.53 2017-05-29 00:41:56.000 149 21217.55 207.58 42940.08 47896.53 2017-05-29 00:41:57.000 149 21217.57 207.59 42940.11 47896.54 2017-05-29 00:41:58.000 149 21217.57 207.57 42940.09 47896.53 2017-05-29 00:41:59.000 149 21217.55 207.61 42940.07 47896.57 2017-05-29 00:42:00.000 149 21217.55 207.60 42940.08 47896.54 2017-05-29 00:42:01.000 149 21217.56 207.61 42940.07 47896.54 2017-05-29 00:42:02.000 149 21217.60 207.58 42940.08 47896.53 2017-05-29 00:42:03.000 149 21217.61 207.56 42940.10 47896.56 2017-05-29 00:42:04.000 149 21217.60 207.57 42940.07 47896.55 2017-05-29 00:42:05.000 149 21217.59 207.58 42940.09 47896.54 2017-05-29 00:42:06.000 149 21217.59 207.61 42940.09 47896.52 2017-05-29 00:42:07.000 149 21217.59 207.59 42940.09 47896.53 2017-05-29 00:42:08.000 149 21217.55 207.59 42940.08 47896.56 2017-05-29 00:42:09.000 149 21217.58 207.55 42940.06 47896.54 2017-05-29 00:42:10.000 149 21217.57 207.58 42940.06 47896.54 2017-05-29 00:42:11.000 149 21217.58 207.60 42940.07 47896.55 2017-05-29 00:42:12.000 149 21217.59 207.59 42940.10 47896.54 2017-05-29 00:42:13.000 149 21217.61 207.58 42940.09 47896.56 2017-05-29 00:42:14.000 149 21217.61 207.59 42940.09 47896.54 2017-05-29 00:42:15.000 149 21217.58 207.62 42940.08 47896.55 2017-05-29 00:42:16.000 149 21217.62 207.58 42940.09 47896.56 2017-05-29 00:42:17.000 149 21217.62 207.59 42940.09 47896.58 2017-05-29 00:42:18.000 149 21217.63 207.63 42940.08 47896.56 2017-05-29 00:42:19.000 149 21217.63 207.60 42940.09 47896.56 2017-05-29 00:42:20.000 149 21217.61 207.61 42940.11 47896.57 2017-05-29 00:42:21.000 149 21217.62 207.60 42940.10 47896.55 2017-05-29 00:42:22.000 149 21217.64 207.58 42940.12 47896.55 2017-05-29 00:42:23.000 149 21217.64 207.59 42940.09 47896.60 2017-05-29 00:42:24.000 149 21217.63 207.59 42940.11 47896.58 2017-05-29 00:42:25.000 149 21217.63 207.58 42940.10 47896.58 2017-05-29 00:42:26.000 149 21217.62 207.56 42940.08 47896.56 2017-05-29 00:42:27.000 149 21217.63 207.55 42940.10 47896.57 2017-05-29 00:42:28.000 149 21217.62 207.55 42940.08 47896.55 2017-05-29 00:42:29.000 149 21217.59 207.56 42940.08 47896.59 2017-05-29 00:42:30.000 149 21217.62 207.56 42940.11 47896.57 2017-05-29 00:42:31.000 149 21217.63 207.54 42940.15 47896.56 2017-05-29 00:42:32.000 149 21217.60 207.54 42940.09 47896.53 2017-05-29 00:42:33.000 149 21217.64 207.53 42940.05 47896.55 2017-05-29 00:42:34.000 149 21217.61 207.54 42940.10 47896.56 2017-05-29 00:42:35.000 149 21217.59 207.52 42940.09 47896.56 2017-05-29 00:42:36.000 149 21217.61 207.53 42940.09 47896.58 2017-05-29 00:42:37.000 149 21217.63 207.51 42940.09 47896.58 2017-05-29 00:42:38.000 149 21217.65 207.52 42940.07 47896.58 2017-05-29 00:42:39.000 149 21217.61 207.52 42940.09 47896.56 2017-05-29 00:42:40.000 149 21217.61 207.52 42940.08 47896.54 2017-05-29 00:42:41.000 149 21217.60 207.52 42940.08 47896.57 2017-05-29 00:42:42.000 149 21217.61 207.53 42940.10 47896.55 2017-05-29 00:42:43.000 149 21217.59 207.51 42940.10 47896.54 2017-05-29 00:42:44.000 149 21217.60 207.51 42940.08 47896.54 2017-05-29 00:42:45.000 149 21217.61 207.50 42940.08 47896.56 2017-05-29 00:42:46.000 149 21217.63 207.48 42940.08 47896.55 2017-05-29 00:42:47.000 149 21217.64 207.50 42940.10 47896.56 2017-05-29 00:42:48.000 149 21217.64 207.49 42940.08 47896.57 2017-05-29 00:42:49.000 149 21217.64 207.50 42940.11 47896.55 2017-05-29 00:42:50.000 149 21217.59 207.50 42940.10 47896.54 2017-05-29 00:42:51.000 149 21217.61 207.48 42940.07 47896.56 2017-05-29 00:42:52.000 149 21217.61 207.47 42940.08 47896.53 2017-05-29 00:42:53.000 149 21217.60 207.46 42940.08 47896.55 2017-05-29 00:42:54.000 149 21217.59 207.46 42940.10 47896.58 2017-05-29 00:42:55.000 149 21217.58 207.45 42940.06 47896.57 2017-05-29 00:42:56.000 149 21217.58 207.41 42940.06 47896.55 2017-05-29 00:42:57.000 149 21217.56 207.42 42940.05 47896.55 2017-05-29 00:42:58.000 149 21217.55 207.45 42940.02 47896.53 2017-05-29 00:42:59.000 149 21217.57 207.45 42940.01 47896.58 2017-05-29 00:43:00.000 149 21217.55 207.43 42940.01 47896.56 2017-05-29 00:43:01.000 149 21217.54 207.43 42940.03 47896.53 2017-05-29 00:43:02.000 149 21217.54 207.43 42940.04 47896.55 2017-05-29 00:43:03.000 149 21217.53 207.41 42940.05 47896.54 2017-05-29 00:43:04.000 149 21217.55 207.42 42940.07 47896.55 2017-05-29 00:43:05.000 149 21217.54 207.43 42940.08 47896.54 2017-05-29 00:43:06.000 149 21217.52 207.41 42940.07 47896.58 2017-05-29 00:43:07.000 149 21217.54 207.42 42940.06 47896.56 2017-05-29 00:43:08.000 149 21217.53 207.42 42940.05 47896.54 2017-05-29 00:43:09.000 149 21217.53 207.40 42940.06 47896.56 2017-05-29 00:43:10.000 149 21217.55 207.40 42940.08 47896.53 2017-05-29 00:43:11.000 149 21217.56 207.39 42940.06 47896.53 2017-05-29 00:43:12.000 149 21217.53 207.39 42940.05 47896.56 2017-05-29 00:43:13.000 149 21217.54 207.36 42940.06 47896.57 2017-05-29 00:43:14.000 149 21217.55 207.38 42940.05 47896.55 2017-05-29 00:43:15.000 149 21217.54 207.40 42940.06 47896.55 2017-05-29 00:43:16.000 149 21217.52 207.40 42940.10 47896.56 2017-05-29 00:43:17.000 149 21217.52 207.40 42940.07 47896.53 2017-05-29 00:43:18.000 149 21217.50 207.44 42940.06 47896.54 2017-05-29 00:43:19.000 149 21217.50 207.45 42940.07 47896.53 2017-05-29 00:43:20.000 149 21217.52 207.44 42940.06 47896.53 2017-05-29 00:43:21.000 149 21217.50 207.45 42940.07 47896.53 2017-05-29 00:43:22.000 149 21217.50 207.47 42940.08 47896.56 2017-05-29 00:43:23.000 149 21217.52 207.47 42940.07 47896.54 2017-05-29 00:43:24.000 149 21217.48 207.46 42940.05 47896.51 2017-05-29 00:43:25.000 149 21217.46 207.48 42940.03 47896.52 2017-05-29 00:43:26.000 149 21217.48 207.48 42940.06 47896.53 2017-05-29 00:43:27.000 149 21217.51 207.48 42940.06 47896.52 2017-05-29 00:43:28.000 149 21217.50 207.50 42940.05 47896.50 2017-05-29 00:43:29.000 149 21217.48 207.49 42940.05 47896.52 2017-05-29 00:43:30.000 149 21217.50 207.51 42940.04 47896.50 2017-05-29 00:43:31.000 149 21217.51 207.52 42940.05 47896.52 2017-05-29 00:43:32.000 149 21217.48 207.51 42940.06 47896.52 2017-05-29 00:43:33.000 149 21217.47 207.51 42940.03 47896.49 2017-05-29 00:43:34.000 149 21217.47 207.52 42940.04 47896.50 2017-05-29 00:43:35.000 149 21217.48 207.53 42940.09 47896.51 2017-05-29 00:43:36.000 149 21217.48 207.56 42940.03 47896.52 2017-05-29 00:43:37.000 149 21217.49 207.56 42939.99 47896.53 2017-05-29 00:43:38.000 149 21217.48 207.53 42940.04 47896.51 2017-05-29 00:43:39.000 149 21217.47 207.55 42940.07 47896.53 2017-05-29 00:43:40.000 149 21217.49 207.58 42940.05 47896.51 2017-05-29 00:43:41.000 149 21217.51 207.58 42940.01 47896.50 2017-05-29 00:43:42.000 149 21217.50 207.58 42940.05 47896.51 2017-05-29 00:43:43.000 149 21217.49 207.58 42940.05 47896.51 2017-05-29 00:43:44.000 149 21217.48 207.60 42940.03 47896.51 2017-05-29 00:43:45.000 149 21217.48 207.60 42940.05 47896.52 2017-05-29 00:43:46.000 149 21217.49 207.60 42940.05 47896.53 2017-05-29 00:43:47.000 149 21217.49 207.61 42940.04 47896.51 2017-05-29 00:43:48.000 149 21217.50 207.54 42940.05 47896.53 2017-05-29 00:43:49.000 149 21217.54 207.51 42940.07 47896.54 2017-05-29 00:43:50.000 149 21217.53 207.57 42940.07 47896.53 2017-05-29 00:43:51.000 149 21217.52 207.60 42940.04 47896.53 2017-05-29 00:43:52.000 149 21217.53 207.59 42940.07 47896.53 2017-05-29 00:43:53.000 149 21217.51 207.62 42940.08 47896.54 2017-05-29 00:43:54.000 149 21217.50 207.65 42940.05 47896.53 2017-05-29 00:43:55.000 149 21217.52 207.65 42940.06 47896.51 2017-05-29 00:43:56.000 149 21217.54 207.64 42940.05 47896.53 2017-05-29 00:43:57.000 149 21217.54 207.66 42940.03 47896.52 2017-05-29 00:43:58.000 149 21217.54 207.64 42940.06 47896.54 2017-05-29 00:43:59.000 149 21217.55 207.64 42940.08 47896.54 2017-05-29 00:44:00.000 149 21217.55 207.65 42940.09 47896.56 2017-05-29 00:44:01.000 149 21217.52 207.65 42940.08 47896.51 2017-05-29 00:44:02.000 149 21217.53 207.65 42940.06 47896.53 2017-05-29 00:44:03.000 149 21217.50 207.66 42940.06 47896.54 2017-05-29 00:44:04.000 149 21217.51 207.70 42940.06 47896.54 2017-05-29 00:44:05.000 149 21217.51 207.72 42940.06 47896.53 2017-05-29 00:44:06.000 149 21217.51 207.72 42940.04 47896.53 2017-05-29 00:44:07.000 149 21217.49 207.71 42940.03 47896.51 2017-05-29 00:44:08.000 149 21217.54 207.71 42940.01 47896.53 2017-05-29 00:44:09.000 149 21217.56 207.71 42940.02 47896.53 2017-05-29 00:44:10.000 149 21217.51 207.73 42940.02 47896.52 2017-05-29 00:44:11.000 149 21217.49 207.75 42940.04 47896.53 2017-05-29 00:44:12.000 149 21217.52 207.74 42940.05 47896.51 2017-05-29 00:44:13.000 149 21217.53 207.73 42940.03 47896.50 2017-05-29 00:44:14.000 149 21217.52 207.73 42940.04 47896.51 2017-05-29 00:44:15.000 149 21217.51 207.73 42940.03 47896.53 2017-05-29 00:44:16.000 149 21217.52 207.72 42940.05 47896.49 2017-05-29 00:44:17.000 149 21217.55 207.75 42940.04 47896.49 2017-05-29 00:44:18.000 149 21217.53 207.75 42940.04 47896.51 2017-05-29 00:44:19.000 149 21217.53 207.75 42940.02 47896.50 2017-05-29 00:44:20.000 149 21217.53 207.78 42940.04 47896.52 2017-05-29 00:44:21.000 149 21217.51 207.78 42940.03 47896.53 2017-05-29 00:44:22.000 149 21217.52 207.79 42940.04 47896.51 2017-05-29 00:44:23.000 149 21217.51 207.79 42940.02 47896.48 2017-05-29 00:44:24.000 149 21217.49 207.81 42940.06 47896.52 2017-05-29 00:44:25.000 149 21217.49 207.81 42940.04 47896.48 2017-05-29 00:44:26.000 149 21217.52 207.80 42940.05 47896.52 2017-05-29 00:44:27.000 149 21217.52 207.79 42940.05 47896.52 2017-05-29 00:44:28.000 149 21217.52 207.77 42940.04 47896.49 2017-05-29 00:44:29.000 149 21217.51 207.78 42940.03 47896.50 2017-05-29 00:44:30.000 149 21217.52 207.78 42940.03 47896.50 2017-05-29 00:44:31.000 149 21217.53 207.80 42940.02 47896.51 2017-05-29 00:44:32.000 149 21217.54 207.78 42939.99 47896.47 2017-05-29 00:44:33.000 149 21217.50 207.79 42940.02 47896.52 2017-05-29 00:44:34.000 149 21217.50 207.81 42940.05 47896.50 2017-05-29 00:44:35.000 149 21217.48 207.79 42940.05 47896.50 2017-05-29 00:44:36.000 149 21217.49 207.80 42940.05 47896.49 2017-05-29 00:44:37.000 149 21217.49 207.81 42940.05 47896.49 2017-05-29 00:44:38.000 149 21217.47 207.80 42940.04 47896.48 2017-05-29 00:44:39.000 149 21217.45 207.77 42940.07 47896.51 2017-05-29 00:44:40.000 149 21217.46 207.78 42940.05 47896.49 2017-05-29 00:44:41.000 149 21217.47 207.79 42940.03 47896.50 2017-05-29 00:44:42.000 149 21217.45 207.80 42940.04 47896.51 2017-05-29 00:44:43.000 149 21217.46 207.81 42940.03 47896.48 2017-05-29 00:44:44.000 149 21217.43 207.82 42940.05 47896.47 2017-05-29 00:44:45.000 149 21217.47 207.81 42940.03 47896.47 2017-05-29 00:44:46.000 149 21217.46 207.81 42940.03 47896.48 2017-05-29 00:44:47.000 149 21217.42 207.85 42940.05 47896.48 2017-05-29 00:44:48.000 149 21217.42 207.86 42940.06 47896.46 2017-05-29 00:44:49.000 149 21217.42 207.85 42940.09 47896.48 2017-05-29 00:44:50.000 149 21217.41 207.85 42940.06 47896.46 2017-05-29 00:44:51.000 149 21217.40 207.89 42940.04 47896.47 2017-05-29 00:44:52.000 149 21217.38 207.89 42940.05 47896.45 2017-05-29 00:44:53.000 149 21217.40 207.88 42940.03 47896.46 2017-05-29 00:44:54.000 149 21217.43 207.86 42940.05 47896.46 2017-05-29 00:44:55.000 149 21217.43 207.90 42940.05 47896.44 2017-05-29 00:44:56.000 149 21217.41 207.89 42940.02 47896.46 2017-05-29 00:44:57.000 149 21217.40 207.88 42940.06 47896.44 2017-05-29 00:44:58.000 149 21217.39 207.87 42940.06 47896.45 2017-05-29 00:44:59.000 149 21217.41 207.91 42940.02 47896.45 2017-05-29 00:45:00.000 149 21217.41 207.93 42940.05 47896.42 2017-05-29 00:45:01.000 149 21217.38 207.92 42940.02 47896.43 2017-05-29 00:45:02.000 149 21217.38 207.92 42940.02 47896.44 2017-05-29 00:45:03.000 149 21217.38 207.93 42940.02 47896.46 2017-05-29 00:45:04.000 149 21217.37 207.94 42940.01 47896.43 2017-05-29 00:45:05.000 149 21217.42 207.92 42940.01 47896.45 2017-05-29 00:45:06.000 149 21217.41 207.86 42940.04 47896.44 2017-05-29 00:45:07.000 149 21217.43 207.88 42940.06 47896.43 2017-05-29 00:45:08.000 149 21217.40 207.95 42940.04 47896.46 2017-05-29 00:45:09.000 149 21217.37 207.96 42940.02 47896.47 2017-05-29 00:45:10.000 149 21217.37 207.96 42940.03 47896.46 2017-05-29 00:45:11.000 149 21217.36 207.97 42940.01 47896.47 2017-05-29 00:45:12.000 149 21217.39 207.98 42939.99 47896.45 2017-05-29 00:45:13.000 149 21217.42 208.00 42940.03 47896.44 2017-05-29 00:45:14.000 149 21217.41 207.98 42940.04 47896.44 2017-05-29 00:45:15.000 149 21217.39 207.98 42940.04 47896.43 2017-05-29 00:45:16.000 149 21217.39 207.98 42940.04 47896.44 2017-05-29 00:45:17.000 149 21217.42 207.98 42940.02 47896.45 2017-05-29 00:45:18.000 149 21217.42 207.96 42940.02 47896.44 2017-05-29 00:45:19.000 149 21217.44 207.97 42940.04 47896.45 2017-05-29 00:45:20.000 149 21217.42 208.01 42940.05 47896.47 2017-05-29 00:45:21.000 149 21217.40 208.01 42940.02 47896.43 2017-05-29 00:45:22.000 149 21217.41 207.98 42940.02 47896.46 2017-05-29 00:45:23.000 149 21217.40 207.97 42940.01 47896.42 2017-05-29 00:45:24.000 149 21217.40 207.99 42940.01 47896.47 2017-05-29 00:45:25.000 149 21217.42 207.99 42940.02 47896.45 2017-05-29 00:45:26.000 149 21217.43 207.97 42940.00 47896.46 2017-05-29 00:45:27.000 149 21217.43 207.97 42940.02 47896.44 2017-05-29 00:45:28.000 149 21217.43 207.99 42940.00 47896.48 2017-05-29 00:45:29.000 149 21217.46 207.95 42940.04 47896.49 2017-05-29 00:45:30.000 149 21217.45 207.99 42940.05 47896.44 2017-05-29 00:45:31.000 149 21217.47 208.01 42940.02 47896.47 2017-05-29 00:45:32.000 149 21217.44 208.01 42940.06 47896.46 2017-05-29 00:45:33.000 149 21217.46 207.99 42940.03 47896.48 2017-05-29 00:45:34.000 149 21217.45 208.01 42940.03 47896.50 2017-05-29 00:45:35.000 149 21217.45 208.00 42940.03 47896.47 2017-05-29 00:45:36.000 149 21217.47 207.99 42940.03 47896.48 2017-05-29 00:45:37.000 149 21217.46 208.02 42940.01 47896.48 2017-05-29 00:45:38.000 149 21217.50 208.01 42939.99 47896.45 2017-05-29 00:45:39.000 149 21217.53 208.01 42940.03 47896.49 2017-05-29 00:45:40.000 149 21217.52 207.98 42940.04 47896.47 2017-05-29 00:45:41.000 149 21217.49 208.00 42940.03 47896.49 2017-05-29 00:45:42.000 149 21217.49 208.00 42940.03 47896.48 2017-05-29 00:45:43.000 149 21217.48 208.01 42940.01 47896.48 2017-05-29 00:45:44.000 149 21217.51 208.00 42940.02 47896.47 2017-05-29 00:45:45.000 149 21217.55 207.98 42939.98 47896.47 2017-05-29 00:45:46.000 149 21217.54 207.99 42940.02 47896.50 2017-05-29 00:45:47.000 149 21217.53 207.99 42940.05 47896.48 2017-05-29 00:45:48.000 149 21217.53 207.98 42940.07 47896.51 2017-05-29 00:45:49.000 149 21217.54 207.99 42940.04 47896.47 2017-05-29 00:45:50.000 149 21217.55 207.96 42940.02 47896.50 2017-05-29 00:45:51.000 149 21217.57 207.96 42940.00 47896.50 2017-05-29 00:45:52.000 149 21217.54 207.96 42940.02 47896.49 2017-05-29 00:45:53.000 149 21217.53 207.95 42940.03 47896.48 2017-05-29 00:45:54.000 149 21217.54 207.95 42940.02 47896.50 2017-05-29 00:45:55.000 149 21217.53 207.94 42940.01 47896.50 2017-05-29 00:45:56.000 149 21217.55 207.94 42940.01 47896.48 2017-05-29 00:45:57.000 149 21217.53 207.94 42940.02 47896.51 2017-05-29 00:45:58.000 149 21217.54 207.93 42940.03 47896.51 2017-05-29 00:45:59.000 149 21217.55 207.93 42940.02 47896.52 2017-05-29 00:46:00.000 149 21217.54 207.94 42940.01 47896.51 2017-05-29 00:46:01.000 149 21217.53 207.93 42940.01 47896.50 2017-05-29 00:46:02.000 149 21217.51 207.93 42940.02 47896.49 2017-05-29 00:46:03.000 149 21217.50 207.95 42940.03 47896.49 2017-05-29 00:46:04.000 149 21217.52 207.94 42940.03 47896.52 2017-05-29 00:46:05.000 149 21217.55 207.93 42940.04 47896.51 2017-05-29 00:46:06.000 149 21217.56 207.89 42940.04 47896.50 2017-05-29 00:46:07.000 149 21217.56 207.91 42940.02 47896.49 2017-05-29 00:46:08.000 149 21217.54 207.91 42940.02 47896.52 2017-05-29 00:46:09.000 149 21217.53 207.90 42940.03 47896.51 2017-05-29 00:46:10.000 149 21217.52 207.90 42940.05 47896.49 2017-05-29 00:46:11.000 149 21217.51 207.90 42940.03 47896.52 2017-05-29 00:46:12.000 149 21217.51 207.89 42940.05 47896.50 2017-05-29 00:46:13.000 149 21217.49 207.89 42940.06 47896.50 2017-05-29 00:46:14.000 149 21217.48 207.89 42940.06 47896.50 2017-05-29 00:46:15.000 149 21217.52 207.89 42940.06 47896.51 2017-05-29 00:46:16.000 149 21217.52 207.90 42940.10 47896.50 2017-05-29 00:46:17.000 149 21217.52 207.91 42940.11 47896.52 2017-05-29 00:46:18.000 149 21217.50 207.92 42940.11 47896.52 2017-05-29 00:46:19.000 149 21217.48 207.91 42940.10 47896.49 2017-05-29 00:46:20.000 149 21217.50 207.93 42940.13 47896.50 2017-05-29 00:46:21.000 149 21217.52 207.93 42940.08 47896.54 2017-05-29 00:46:22.000 149 21217.55 207.93 42940.08 47896.51 2017-05-29 00:46:23.000 149 21217.55 207.94 42940.07 47896.51 2017-05-29 00:46:24.000 149 21217.49 207.95 42940.06 47896.52 2017-05-29 00:46:25.000 149 21217.51 207.92 42940.12 47896.52 2017-05-29 00:46:26.000 149 21217.51 207.93 42940.13 47896.52 2017-05-29 00:46:27.000 149 21217.51 207.93 42940.10 47896.52 2017-05-29 00:46:28.000 149 21217.53 207.93 42940.10 47896.52 2017-05-29 00:46:29.000 149 21217.53 207.94 42940.12 47896.50 2017-05-29 00:46:30.000 149 21217.51 207.95 42940.12 47896.52 2017-05-29 00:46:31.000 149 21217.52 207.95 42940.10 47896.52 2017-05-29 00:46:32.000 149 21217.51 207.95 42940.08 47896.52 2017-05-29 00:46:33.000 149 21217.50 207.95 42940.08 47896.51 2017-05-29 00:46:34.000 149 21217.48 207.95 42940.09 47896.52 2017-05-29 00:46:35.000 149 21217.51 207.94 42940.08 47896.53 2017-05-29 00:46:36.000 149 21217.52 207.93 42940.11 47896.54 2017-05-29 00:46:37.000 149 21217.53 207.94 42940.12 47896.52 2017-05-29 00:46:38.000 149 21217.53 207.94 42940.13 47896.53 2017-05-29 00:46:39.000 149 21217.54 207.94 42940.14 47896.51 2017-05-29 00:46:40.000 149 21217.53 207.97 42940.08 47896.53 2017-05-29 00:46:41.000 149 21217.54 207.96 42940.08 47896.52 2017-05-29 00:46:42.000 149 21217.55 207.95 42940.10 47896.53 2017-05-29 00:46:43.000 149 21217.56 207.96 42940.08 47896.53 2017-05-29 00:46:44.000 149 21217.58 207.94 42940.08 47896.50 2017-05-29 00:46:45.000 149 21217.58 207.93 42940.08 47896.54 2017-05-29 00:46:46.000 149 21217.57 207.93 42940.05 47896.52 2017-05-29 00:46:47.000 149 21217.56 207.95 42940.07 47896.53 2017-05-29 00:46:48.000 149 21217.57 207.94 42940.09 47896.51 2017-05-29 00:46:49.000 149 21217.56 207.95 42940.08 47896.53 2017-05-29 00:46:50.000 149 21217.57 207.93 42940.09 47896.54 2017-05-29 00:46:51.000 149 21217.57 207.92 42940.10 47896.53 2017-05-29 00:46:52.000 149 21217.57 207.93 42940.09 47896.53 2017-05-29 00:46:53.000 149 21217.57 207.94 42940.11 47896.52 2017-05-29 00:46:54.000 149 21217.57 207.94 42940.09 47896.56 2017-05-29 00:46:55.000 149 21217.57 207.95 42940.09 47896.52 2017-05-29 00:46:56.000 149 21217.59 207.95 42940.10 47896.56 2017-05-29 00:46:57.000 149 21217.58 207.94 42940.10 47896.52 2017-05-29 00:46:58.000 149 21217.61 207.93 42940.10 47896.55 2017-05-29 00:46:59.000 149 21217.61 207.95 42940.07 47896.54 2017-05-29 00:47:00.000 149 21217.58 207.97 42940.09 47896.57 2017-05-29 00:47:01.000 149 21217.59 207.94 42940.09 47896.53 2017-05-29 00:47:02.000 149 21217.59 207.93 42940.10 47896.56 2017-05-29 00:47:03.000 149 21217.60 207.94 42940.08 47896.58 2017-05-29 00:47:04.000 149 21217.61 207.94 42940.08 47896.57 2017-05-29 00:47:05.000 149 21217.61 207.93 42940.10 47896.56 2017-05-29 00:47:06.000 149 21217.61 207.93 42940.06 47896.58 2017-05-29 00:47:07.000 149 21217.61 207.92 42940.04 47896.54 2017-05-29 00:47:08.000 149 21217.61 207.93 42940.06 47896.55 2017-05-29 00:47:09.000 149 21217.62 207.93 42940.07 47896.57 2017-05-29 00:47:10.000 149 21217.63 207.92 42940.10 47896.58 2017-05-29 00:47:11.000 149 21217.63 207.91 42940.08 47896.55 2017-05-29 00:47:12.000 149 21217.65 207.90 42940.05 47896.60 2017-05-29 00:47:13.000 149 21217.67 207.90 42940.05 47896.57 2017-05-29 00:47:14.000 149 21217.66 207.90 42940.07 47896.60 2017-05-29 00:47:15.000 149 21217.69 207.87 42940.04 47896.59 2017-05-29 00:47:16.000 149 21217.68 207.86 42940.06 47896.58 2017-05-29 00:47:17.000 149 21217.66 207.87 42940.05 47896.59 2017-05-29 00:47:18.000 149 21217.67 207.88 42940.04 47896.60 2017-05-29 00:47:19.000 149 21217.68 207.87 42940.06 47896.62 2017-05-29 00:47:20.000 149 21217.71 207.86 42940.03 47896.61 2017-05-29 00:47:21.000 149 21217.71 207.86 42940.05 47896.60 2017-05-29 00:47:22.000 149 21217.69 207.86 42940.07 47896.64 2017-05-29 00:47:23.000 149 21217.70 207.84 42940.04 47896.59 2017-05-29 00:47:24.000 149 21217.72 207.81 42940.07 47896.60 2017-05-29 00:47:25.000 149 21217.74 207.81 42940.07 47896.63 2017-05-29 00:47:26.000 149 21217.71 207.82 42940.07 47896.64 2017-05-29 00:47:27.000 149 21217.71 207.83 42940.08 47896.63 2017-05-29 00:47:28.000 149 21217.73 207.84 42940.08 47896.63 2017-05-29 00:47:29.000 149 21217.74 207.83 42940.10 47896.62 2017-05-29 00:47:30.000 149 21217.75 207.83 42940.06 47896.64 2017-05-29 00:47:31.000 149 21217.73 207.84 42940.05 47896.65 2017-05-29 00:47:32.000 149 21217.75 207.83 42940.06 47896.63 2017-05-29 00:47:33.000 149 21217.76 207.83 42940.09 47896.63 2017-05-29 00:47:34.000 149 21217.73 207.84 42940.08 47896.63 2017-05-29 00:47:35.000 149 21217.75 207.85 42940.07 47896.63 2017-05-29 00:47:36.000 149 21217.79 207.84 42940.09 47896.62 2017-05-29 00:47:37.000 149 21217.76 207.84 42940.10 47896.62 2017-05-29 00:47:38.000 149 21217.75 207.83 42940.06 47896.64 2017-05-29 00:47:39.000 149 21217.76 207.83 42940.04 47896.63 2017-05-29 00:47:40.000 149 21217.76 207.83 42940.03 47896.65 2017-05-29 00:47:41.000 149 21217.79 207.83 42940.03 47896.63 2017-05-29 00:47:42.000 149 21217.76 207.83 42940.03 47896.66 2017-05-29 00:47:43.000 149 21217.78 207.83 42940.03 47896.66 2017-05-29 00:47:44.000 149 21217.80 207.80 42940.04 47896.63 2017-05-29 00:47:45.000 149 21217.80 207.78 42940.03 47896.67 2017-05-29 00:47:46.000 149 21217.81 207.78 42940.04 47896.62 2017-05-29 00:47:47.000 149 21217.80 207.79 42940.03 47896.63 2017-05-29 00:47:48.000 149 21217.80 207.79 42940.03 47896.63 2017-05-29 00:47:49.000 149 21217.80 207.78 42940.03 47896.65 2017-05-29 00:47:50.000 149 21217.82 207.79 42940.03 47896.64 2017-05-29 00:47:51.000 149 21217.81 207.80 42940.04 47896.64 2017-05-29 00:47:52.000 149 21217.82 207.78 42940.03 47896.66 2017-05-29 00:47:53.000 149 21217.80 207.76 42940.02 47896.63 2017-05-29 00:47:54.000 149 21217.80 207.76 42940.03 47896.64 2017-05-29 00:47:55.000 149 21217.84 207.76 42940.03 47896.65 2017-05-29 00:47:56.000 149 21217.84 207.77 42940.03 47896.66 2017-05-29 00:47:57.000 149 21217.86 207.75 42940.05 47896.65 2017-05-29 00:47:58.000 149 21217.85 207.75 42940.02 47896.65 2017-05-29 00:47:59.000 149 21217.86 207.77 42940.03 47896.66 2017-05-29 00:48:00.000 149 21217.84 207.79 42940.02 47896.65 2017-05-29 00:48:01.000 149 21217.85 207.78 42940.00 47896.67 2017-05-29 00:48:02.000 149 21217.88 207.76 42940.01 47896.64 2017-05-29 00:48:03.000 149 21217.87 207.77 42940.02 47896.66 2017-05-29 00:48:04.000 149 21217.88 207.74 42940.00 47896.66 2017-05-29 00:48:05.000 149 21217.88 207.73 42939.98 47896.67 2017-05-29 00:48:06.000 149 21217.89 207.72 42940.00 47896.66 2017-05-29 00:48:07.000 149 21217.88 207.71 42940.00 47896.64 2017-05-29 00:48:08.000 149 21217.89 207.72 42940.01 47896.66 2017-05-29 00:48:09.000 149 21217.90 207.74 42939.99 47896.68 2017-05-29 00:48:10.000 149 21217.89 207.73 42939.99 47896.67 2017-05-29 00:48:11.000 149 21217.90 207.72 42939.99 47896.64 2017-05-29 00:48:12.000 149 21217.89 207.71 42940.00 47896.67 2017-05-29 00:48:13.000 149 21217.91 207.69 42940.00 47896.67 2017-05-29 00:48:14.000 149 21217.91 207.71 42939.99 47896.68 2017-05-29 00:48:15.000 149 21217.89 207.71 42939.97 47896.69 2017-05-29 00:48:16.000 149 21217.91 207.69 42939.97 47896.65 2017-05-29 00:48:17.000 149 21217.88 207.71 42939.98 47896.66 2017-05-29 00:48:18.000 149 21217.92 207.70 42940.01 47896.66 2017-05-29 00:48:19.000 149 21217.91 207.69 42939.98 47896.67 2017-05-29 00:48:20.000 149 21217.91 207.68 42939.96 47896.71 2017-05-29 00:48:21.000 149 21217.91 207.60 42939.96 47896.67 2017-05-29 00:48:22.000 149 21217.99 207.61 42939.98 47896.66 2017-05-29 00:48:23.000 149 21217.98 207.68 42940.01 47896.70 2017-05-29 00:48:24.000 149 21217.96 207.69 42940.00 47896.65 2017-05-29 00:48:25.000 149 21217.94 207.69 42939.97 47896.68 2017-05-29 00:48:26.000 149 21217.92 207.69 42940.00 47896.66 2017-05-29 00:48:27.000 149 21217.96 207.67 42940.00 47896.68 2017-05-29 00:48:28.000 149 21217.96 207.68 42940.00 47896.68 2017-05-29 00:48:29.000 149 21217.97 207.68 42939.98 47896.69 2017-05-29 00:48:30.000 149 21217.98 207.68 42939.96 47896.67 2017-05-29 00:48:31.000 149 21217.96 207.65 42939.96 47896.70 2017-05-29 00:48:32.000 149 21217.97 207.64 42939.97 47896.66 2017-05-29 00:48:33.000 149 21217.97 207.64 42939.97 47896.70 2017-05-29 00:48:34.000 149 21217.96 207.64 42939.98 47896.67 2017-05-29 00:48:35.000 149 21217.96 207.65 42939.96 47896.69 2017-05-29 00:48:36.000 149 21217.96 207.67 42939.97 47896.69 2017-05-29 00:48:37.000 149 21217.96 207.65 42939.98 47896.69 2017-05-29 00:48:38.000 149 21217.95 207.64 42939.99 47896.68 2017-05-29 00:48:39.000 149 21217.96 207.65 42939.99 47896.68 2017-05-29 00:48:40.000 149 21217.98 207.65 42939.98 47896.69 2017-05-29 00:48:41.000 149 21217.99 207.64 42939.98 47896.68 2017-05-29 00:48:42.000 149 21217.99 207.65 42940.02 47896.67 2017-05-29 00:48:43.000 149 21217.99 207.64 42939.98 47896.69 2017-05-29 00:48:44.000 149 21218.01 207.64 42939.98 47896.69 2017-05-29 00:48:45.000 149 21217.98 207.65 42939.97 47896.72 2017-05-29 00:48:46.000 149 21217.97 207.65 42940.02 47896.71 2017-05-29 00:48:47.000 149 21218.00 207.64 42939.98 47896.70 2017-05-29 00:48:48.000 149 21218.00 207.62 42940.00 47896.71 2017-05-29 00:48:49.000 149 21218.00 207.61 42940.00 47896.71 2017-05-29 00:48:50.000 149 21218.03 207.60 42940.01 47896.71 2017-05-29 00:48:51.000 149 21218.02 207.59 42940.02 47896.70 2017-05-29 00:48:52.000 149 21218.01 207.59 42940.01 47896.72 2017-05-29 00:48:53.000 149 21218.03 207.61 42940.01 47896.71 2017-05-29 00:48:54.000 149 21218.04 207.61 42940.00 47896.73 2017-05-29 00:48:55.000 149 21218.06 207.60 42939.98 47896.73 2017-05-29 00:48:56.000 149 21218.04 207.60 42939.98 47896.72 2017-05-29 00:48:57.000 149 21218.05 207.60 42940.00 47896.73 2017-05-29 00:48:58.000 149 21218.04 207.59 42940.00 47896.70 2017-05-29 00:48:59.000 149 21218.05 207.58 42940.02 47896.73 2017-05-29 00:49:00.000 149 21218.05 207.59 42940.02 47896.73 2017-05-29 00:49:01.000 149 21218.07 207.59 42940.03 47896.73 2017-05-29 00:49:02.000 149 21218.08 207.60 42940.03 47896.73 2017-05-29 00:49:03.000 149 21218.07 207.60 42939.99 47896.73 2017-05-29 00:49:04.000 149 21218.07 207.60 42940.01 47896.72 2017-05-29 00:49:05.000 149 21218.08 207.61 42940.02 47896.71 2017-05-29 00:49:06.000 149 21218.08 207.60 42940.04 47896.72 2017-05-29 00:49:07.000 149 21218.06 207.58 42940.00 47896.74 2017-05-29 00:49:08.000 149 21218.07 207.56 42940.01 47896.74 2017-05-29 00:49:09.000 149 21218.08 207.51 42940.02 47896.73 2017-05-29 00:49:10.000 149 21218.09 207.52 42940.00 47896.70 2017-05-29 00:49:11.000 149 21218.09 207.54 42940.01 47896.76 2017-05-29 00:49:12.000 149 21218.07 207.54 42940.00 47896.74 2017-05-29 00:49:13.000 149 21218.07 207.53 42940.01 47896.73 2017-05-29 00:49:14.000 149 21218.09 207.53 42939.99 47896.75 2017-05-29 00:49:15.000 149 21218.08 207.56 42939.99 47896.74 2017-05-29 00:49:16.000 149 21218.07 207.53 42940.00 47896.75 2017-05-29 00:49:17.000 149 21218.07 207.52 42940.01 47896.72 2017-05-29 00:49:18.000 149 21218.09 207.52 42940.01 47896.71 2017-05-29 00:49:19.000 149 21218.11 207.49 42940.02 47896.73 2017-05-29 00:49:20.000 149 21218.10 207.50 42940.04 47896.75 2017-05-29 00:49:21.000 149 21218.09 207.52 42940.02 47896.74 2017-05-29 00:49:22.000 149 21218.07 207.48 42940.01 47896.75 2017-05-29 00:49:23.000 149 21218.11 207.45 42940.00 47896.72 2017-05-29 00:49:24.000 149 21218.09 207.43 42940.01 47896.73 2017-05-29 00:49:25.000 149 21218.08 207.45 42940.03 47896.75 2017-05-29 00:49:26.000 149 21218.09 207.46 42940.02 47896.76 2017-05-29 00:49:27.000 149 21218.09 207.45 42940.02 47896.77 2017-05-29 00:49:28.000 149 21218.11 207.41 42940.04 47896.75 2017-05-29 00:49:29.000 149 21218.07 207.44 42940.06 47896.75 2017-05-29 00:49:30.000 149 21218.06 207.43 42940.06 47896.75 2017-05-29 00:49:31.000 149 21218.06 207.39 42940.04 47896.75 2017-05-29 00:49:32.000 149 21218.08 207.42 42940.03 47896.75 2017-05-29 00:49:33.000 149 21218.07 207.41 42940.03 47896.75 2017-05-29 00:49:34.000 149 21218.07 207.41 42940.02 47896.73 2017-05-29 00:49:35.000 149 21218.06 207.42 42940.01 47896.73 2017-05-29 00:49:36.000 149 21218.07 207.41 42940.03 47896.73 2017-05-29 00:49:37.000 149 21218.08 207.41 42940.01 47896.72 2017-05-29 00:49:38.000 149 21218.07 207.41 42939.99 47896.73 2017-05-29 00:49:39.000 149 21218.05 207.40 42939.99 47896.75 2017-05-29 00:49:40.000 149 21218.04 207.38 42939.98 47896.72 2017-05-29 00:49:41.000 149 21218.05 207.39 42939.97 47896.73 2017-05-29 00:49:42.000 149 21218.09 207.37 42940.00 47896.77 2017-05-29 00:49:43.000 149 21218.07 207.36 42940.02 47896.74 2017-05-29 00:49:44.000 149 21218.07 207.37 42940.01 47896.72 2017-05-29 00:49:45.000 149 21218.04 207.39 42940.02 47896.74 2017-05-29 00:49:46.000 149 21218.04 207.37 42940.02 47896.77 2017-05-29 00:49:47.000 149 21218.04 207.38 42940.01 47896.73 2017-05-29 00:49:48.000 149 21218.04 207.34 42940.02 47896.73 2017-05-29 00:49:49.000 149 21218.08 207.32 42940.01 47896.77 2017-05-29 00:49:50.000 149 21218.08 207.32 42940.02 47896.75 2017-05-29 00:49:51.000 149 21218.08 207.32 42940.02 47896.74 2017-05-29 00:49:52.000 149 21218.09 207.32 42940.02 47896.76 2017-05-29 00:49:53.000 149 21218.09 207.29 42940.01 47896.77 2017-05-29 00:49:54.000 149 21218.09 207.31 42940.01 47896.75 2017-05-29 00:49:55.000 149 21218.11 207.31 42940.01 47896.76 2017-05-29 00:49:56.000 149 21218.10 207.31 42940.03 47896.75 2017-05-29 00:49:57.000 149 21218.08 207.30 42940.02 47896.76 2017-05-29 00:49:58.000 149 21218.09 207.30 42940.03 47896.75 2017-05-29 00:49:59.000 149 21218.09 207.29 42940.03 47896.76 2017-05-29 00:50:00.000 149 21218.09 207.30 42940.02 47896.77 2017-05-29 00:50:01.000 149 21218.10 207.29 42940.02 47896.76 2017-05-29 00:50:02.000 149 21218.08 207.29 42940.03 47896.78 2017-05-29 00:50:03.000 149 21218.08 207.29 42940.07 47896.75 2017-05-29 00:50:04.000 149 21218.07 207.27 42940.04 47896.76 2017-05-29 00:50:05.000 149 21218.11 207.27 42940.02 47896.77 2017-05-29 00:50:06.000 149 21218.12 207.28 42940.02 47896.77 2017-05-29 00:50:07.000 149 21218.10 207.26 42940.04 47896.77 2017-05-29 00:50:08.000 149 21218.10 207.28 42940.04 47896.75 2017-05-29 00:50:09.000 149 21218.09 207.27 42940.04 47896.76 2017-05-29 00:50:10.000 149 21218.09 207.28 42940.03 47896.75 2017-05-29 00:50:11.000 149 21218.08 207.28 42940.03 47896.75 2017-05-29 00:50:12.000 149 21218.06 207.30 42940.02 47896.77 2017-05-29 00:50:13.000 149 21218.07 207.29 42940.02 47896.73 2017-05-29 00:50:14.000 149 21218.10 207.26 42940.03 47896.75 2017-05-29 00:50:15.000 149 21218.10 207.28 42940.02 47896.74 2017-05-29 00:50:16.000 149 21218.09 207.27 42940.04 47896.75 2017-05-29 00:50:17.000 149 21218.06 207.26 42940.03 47896.73 2017-05-29 00:50:18.000 149 21218.05 207.24 42940.01 47896.74 2017-05-29 00:50:19.000 149 21218.06 207.25 42940.03 47896.74 2017-05-29 00:50:20.000 149 21218.03 207.26 42940.05 47896.73 2017-05-29 00:50:21.000 149 21218.06 207.27 42940.03 47896.73 2017-05-29 00:50:22.000 149 21218.07 207.27 42940.00 47896.75 2017-05-29 00:50:23.000 149 21218.07 207.28 42939.99 47896.72 2017-05-29 00:50:24.000 149 21218.04 207.28 42940.02 47896.74 2017-05-29 00:50:25.000 149 21218.06 207.28 42940.02 47896.73 2017-05-29 00:50:26.000 149 21218.04 207.29 42939.98 47896.74 2017-05-29 00:50:27.000 149 21218.07 207.27 42939.97 47896.73 2017-05-29 00:50:28.000 149 21218.06 207.29 42940.01 47896.71 2017-05-29 00:50:29.000 149 21218.05 207.29 42939.99 47896.70 2017-05-29 00:50:30.000 149 21218.06 207.28 42939.98 47896.73 2017-05-29 00:50:31.000 149 21218.05 207.32 42939.99 47896.71 2017-05-29 00:50:32.000 149 21218.04 207.33 42939.95 47896.70 2017-05-29 00:50:33.000 149 21218.01 207.30 42939.97 47896.70 2017-05-29 00:50:34.000 149 21218.02 207.30 42939.97 47896.72 2017-05-29 00:50:35.000 149 21218.05 207.30 42939.98 47896.69 2017-05-29 00:50:36.000 149 21218.04 207.30 42939.99 47896.69 2017-05-29 00:50:37.000 149 21218.03 207.30 42939.97 47896.69 2017-05-29 00:50:38.000 149 21218.03 207.28 42940.01 47896.70 2017-05-29 00:50:39.000 149 21218.03 207.31 42939.99 47896.72 2017-05-29 00:50:40.000 149 21218.02 207.32 42939.96 47896.70 2017-05-29 00:50:41.000 149 21218.02 207.33 42939.98 47896.69 2017-05-29 00:50:42.000 149 21218.03 207.32 42939.98 47896.68 2017-05-29 00:50:43.000 149 21218.03 207.31 42939.96 47896.68 2017-05-29 00:50:44.000 149 21218.03 207.33 42939.99 47896.70 2017-05-29 00:50:45.000 149 21218.03 207.35 42939.97 47896.70 2017-05-29 00:50:46.000 149 21218.03 207.34 42939.96 47896.71 2017-05-29 00:50:47.000 149 21218.05 207.35 42939.97 47896.69 2017-05-29 00:50:48.000 149 21218.03 207.35 42939.99 47896.70 2017-05-29 00:50:49.000 149 21218.04 207.32 42939.99 47896.70 2017-05-29 00:50:50.000 149 21218.05 207.31 42939.96 47896.71 2017-05-29 00:50:51.000 149 21218.08 207.32 42939.98 47896.71 2017-05-29 00:50:52.000 149 21218.08 207.35 42940.00 47896.71 2017-05-29 00:50:53.000 149 21218.07 207.36 42939.98 47896.72 2017-05-29 00:50:54.000 149 21218.08 207.35 42939.98 47896.71 2017-05-29 00:50:55.000 149 21218.06 207.34 42939.98 47896.71 2017-05-29 00:50:56.000 149 21218.07 207.35 42939.98 47896.70 2017-05-29 00:50:57.000 149 21218.07 207.34 42939.96 47896.70 2017-05-29 00:50:58.000 149 21218.06 207.36 42939.99 47896.70 2017-05-29 00:50:59.000 149 21218.07 207.38 42939.97 47896.71 2017-05-29 00:51:00.000 149 21218.11 207.37 42939.97 47896.69 2017-05-29 00:51:01.000 149 21218.13 207.39 42939.99 47896.71 2017-05-29 00:51:02.000 149 21218.12 207.40 42939.96 47896.70 2017-05-29 00:51:03.000 149 21218.13 207.38 42939.96 47896.69 2017-05-29 00:51:04.000 149 21218.13 207.36 42939.99 47896.74 2017-05-29 00:51:05.000 149 21218.12 207.39 42939.98 47896.72 2017-05-29 00:51:06.000 149 21218.13 207.38 42940.00 47896.71 2017-05-29 00:51:07.000 149 21218.10 207.38 42939.98 47896.73 2017-05-29 00:51:08.000 149 21218.11 207.37 42939.96 47896.71 2017-05-29 00:51:09.000 149 21218.13 207.38 42939.98 47896.73 2017-05-29 00:51:10.000 149 21218.14 207.36 42939.96 47896.73 2017-05-29 00:51:11.000 149 21218.13 207.38 42939.94 47896.72 2017-05-29 00:51:12.000 149 21218.10 207.40 42939.98 47896.72 2017-05-29 00:51:13.000 149 21218.12 207.40 42939.98 47896.72 2017-05-29 00:51:14.000 149 21218.12 207.40 42940.01 47896.73 2017-05-29 00:51:15.000 149 21218.08 207.40 42939.99 47896.72 2017-05-29 00:51:16.000 149 21218.07 207.40 42940.00 47896.72 2017-05-29 00:51:17.000 149 21218.09 207.39 42939.99 47896.73 2017-05-29 00:51:18.000 149 21218.09 207.40 42939.99 47896.69 2017-05-29 00:51:19.000 149 21218.10 207.41 42939.99 47896.73 2017-05-29 00:51:20.000 149 21218.09 207.39 42939.97 47896.72 2017-05-29 00:51:21.000 149 21218.11 207.37 42940.02 47896.72 2017-05-29 00:51:22.000 149 21218.11 207.37 42939.98 47896.70 2017-05-29 00:51:23.000 149 21218.11 207.39 42940.01 47896.72 2017-05-29 00:51:24.000 149 21218.08 207.38 42940.00 47896.71 2017-05-29 00:51:25.000 149 21218.08 207.39 42939.95 47896.71 2017-05-29 00:51:26.000 149 21218.07 207.28 42940.01 47896.69 2017-05-29 00:51:27.000 149 21218.10 207.29 42940.02 47896.70 2017-05-29 00:51:28.000 149 21218.09 207.37 42939.99 47896.74 2017-05-29 00:51:29.000 149 21218.06 207.39 42939.98 47896.71 2017-05-29 00:51:30.000 149 21218.08 207.37 42940.00 47896.69 2017-05-29 00:51:31.000 149 21218.06 207.38 42939.97 47896.71 2017-05-29 00:51:32.000 149 21218.04 207.38 42939.98 47896.70 2017-05-29 00:51:33.000 149 21218.03 207.43 42940.01 47896.70 2017-05-29 00:51:34.000 149 21218.06 207.43 42940.01 47896.71 2017-05-29 00:51:35.000 149 21218.07 207.41 42940.01 47896.72 2017-05-29 00:51:36.000 149 21218.04 207.41 42939.98 47896.70 2017-05-29 00:51:37.000 149 21218.02 207.44 42939.98 47896.73 2017-05-29 00:51:38.000 149 21218.05 207.41 42939.98 47896.69 2017-05-29 00:51:39.000 149 21218.03 207.42 42940.00 47896.69 2017-05-29 00:51:40.000 149 21218.03 207.45 42940.00 47896.69 2017-05-29 00:51:41.000 149 21218.00 207.42 42940.01 47896.67 2017-05-29 00:51:42.000 149 21218.01 207.43 42940.00 47896.69 2017-05-29 00:51:43.000 149 21218.00 207.44 42940.00 47896.68 2017-05-29 00:51:44.000 149 21218.01 207.45 42940.01 47896.68 2017-05-29 00:51:45.000 149 21218.02 207.45 42939.98 47896.68 2017-05-29 00:51:46.000 149 21218.03 207.44 42939.98 47896.67 2017-05-29 00:51:47.000 149 21218.02 207.43 42939.96 47896.69 2017-05-29 00:51:48.000 149 21218.01 207.47 42939.95 47896.69 2017-05-29 00:51:49.000 149 21218.01 207.47 42939.96 47896.68 2017-05-29 00:51:50.000 149 21218.02 207.45 42939.98 47896.69 2017-05-29 00:51:51.000 149 21218.01 207.44 42939.99 47896.67 2017-05-29 00:51:52.000 149 21218.03 207.47 42940.01 47896.66 2017-05-29 00:51:53.000 149 21218.01 207.47 42940.00 47896.68 2017-05-29 00:51:54.000 149 21217.98 207.46 42939.96 47896.68 2017-05-29 00:51:55.000 149 21218.00 207.43 42939.97 47896.70 2017-05-29 00:51:56.000 149 21217.99 207.46 42939.97 47896.66 2017-05-29 00:51:57.000 149 21217.97 207.48 42939.98 47896.67 2017-05-29 00:51:58.000 149 21218.00 207.48 42939.97 47896.66 2017-05-29 00:51:59.000 149 21217.98 207.46 42940.01 47896.64 2017-05-29 00:52:00.000 149 21217.99 207.47 42939.97 47896.64 2017-05-29 00:52:01.000 149 21217.99 207.48 42939.94 47896.68 2017-05-29 00:52:02.000 149 21217.99 207.49 42939.94 47896.68 2017-05-29 00:52:03.000 149 21217.99 207.50 42939.98 47896.65 2017-05-29 00:52:04.000 149 21217.97 207.52 42940.01 47896.63 2017-05-29 00:52:05.000 149 21217.98 207.53 42940.01 47896.65 2017-05-29 00:52:06.000 149 21217.97 207.51 42939.98 47896.64 2017-05-29 00:52:07.000 149 21217.94 207.53 42939.99 47896.66 2017-05-29 00:52:08.000 149 21217.96 207.53 42940.00 47896.65 2017-05-29 00:52:09.000 149 21217.97 207.55 42939.99 47896.66 2017-05-29 00:52:10.000 149 21217.95 207.56 42939.96 47896.65 2017-05-29 00:52:11.000 149 21217.96 207.54 42939.94 47896.64 2017-05-29 00:52:12.000 149 21217.95 207.56 42939.95 47896.65 2017-05-29 00:52:13.000 149 21217.94 207.55 42939.97 47896.64 2017-05-29 00:52:14.000 149 21217.95 207.56 42939.96 47896.64 2017-05-29 00:52:15.000 149 21217.95 207.53 42939.96 47896.65 2017-05-29 00:52:16.000 149 21217.95 207.52 42939.99 47896.66 2017-05-29 00:52:17.000 149 21217.99 207.54 42940.00 47896.61 2017-05-29 00:52:18.000 149 21217.97 207.56 42939.98 47896.63 2017-05-29 00:52:19.000 149 21217.95 207.57 42939.96 47896.65 2017-05-29 00:52:20.000 149 21217.95 207.56 42939.97 47896.66 2017-05-29 00:52:21.000 149 21217.94 207.56 42939.97 47896.62 2017-05-29 00:52:22.000 149 21217.94 207.56 42939.96 47896.62 2017-05-29 00:52:23.000 149 21217.94 207.57 42939.96 47896.65 2017-05-29 00:52:24.000 149 21217.93 207.59 42940.00 47896.63 2017-05-29 00:52:25.000 149 21217.93 207.58 42939.98 47896.61 2017-05-29 00:52:26.000 149 21217.92 207.58 42939.97 47896.63 2017-05-29 00:52:27.000 149 21217.92 207.56 42939.99 47896.63 2017-05-29 00:52:28.000 149 21217.88 207.59 42939.98 47896.63 2017-05-29 00:52:29.000 149 21217.87 207.57 42940.00 47896.59 2017-05-29 00:52:30.000 149 21217.88 207.60 42939.99 47896.63 2017-05-29 00:52:31.000 149 21217.89 207.63 42939.99 47896.62 2017-05-29 00:52:32.000 149 21217.89 207.63 42939.98 47896.61 2017-05-29 00:52:33.000 149 21217.87 207.64 42939.99 47896.60 2017-05-29 00:52:34.000 149 21217.87 207.64 42940.01 47896.61 2017-05-29 00:52:35.000 149 21217.86 207.63 42940.01 47896.61 2017-05-29 00:52:36.000 149 21217.87 207.65 42940.01 47896.61 2017-05-29 00:52:37.000 149 21217.87 207.65 42939.94 47896.58 2017-05-29 00:52:38.000 149 21217.84 207.65 42939.99 47896.60 2017-05-29 00:52:39.000 149 21217.82 207.67 42939.98 47896.60 2017-05-29 00:52:40.000 149 21217.83 207.68 42939.97 47896.57 2017-05-29 00:52:41.000 149 21217.81 207.66 42939.98 47896.58 2017-05-29 00:52:42.000 149 21217.84 207.65 42939.96 47896.60 2017-05-29 00:52:43.000 149 21217.85 207.65 42939.98 47896.59 2017-05-29 00:52:44.000 149 21217.82 207.66 42939.97 47896.58 2017-05-29 00:52:45.000 149 21217.80 207.66 42939.96 47896.60 2017-05-29 00:52:46.000 149 21217.78 207.66 42939.95 47896.57 2017-05-29 00:52:47.000 149 21217.79 207.65 42939.97 47896.56 2017-05-29 00:52:48.000 149 21217.79 207.67 42939.95 47896.56 2017-05-29 00:52:49.000 149 21217.82 207.68 42939.93 47896.58 2017-05-29 00:52:50.000 149 21217.78 207.67 42939.94 47896.54 2017-05-29 00:52:51.000 149 21217.78 207.67 42939.94 47896.56 2017-05-29 00:52:52.000 149 21217.78 207.68 42939.95 47896.56 2017-05-29 00:52:53.000 149 21217.79 207.69 42939.97 47896.56 2017-05-29 00:52:54.000 149 21217.79 207.68 42939.97 47896.53 2017-05-29 00:52:55.000 149 21217.80 207.65 42939.98 47896.56 2017-05-29 00:52:56.000 149 21217.80 207.65 42939.95 47896.57 2017-05-29 00:52:57.000 149 21217.82 207.67 42939.94 47896.52 2017-05-29 00:52:58.000 149 21217.79 207.65 42939.96 47896.58 2017-05-29 00:52:59.000 149 21217.76 207.68 42939.97 47896.55 2017-05-29 00:53:00.000 149 21217.76 207.68 42940.00 47896.57 2017-05-29 00:53:01.000 149 21217.75 207.70 42939.99 47896.57 2017-05-29 00:53:02.000 149 21217.74 207.71 42939.97 47896.55 2017-05-29 00:53:03.000 149 21217.75 207.70 42939.97 47896.56 2017-05-29 00:53:04.000 149 21217.75 207.70 42939.95 47896.57 2017-05-29 00:53:05.000 149 21217.71 207.71 42939.96 47896.53 2017-05-29 00:53:06.000 149 21217.72 207.73 42939.97 47896.56 2017-05-29 00:53:07.000 149 21217.71 207.73 42939.97 47896.55 2017-05-29 00:53:08.000 149 21217.71 207.72 42939.97 47896.54 2017-05-29 00:53:09.000 149 21217.71 207.73 42939.96 47896.54 2017-05-29 00:53:10.000 149 21217.74 207.76 42939.95 47896.56 2017-05-29 00:53:11.000 149 21217.71 207.78 42939.95 47896.55 2017-05-29 00:53:12.000 149 21217.68 207.76 42939.94 47896.56 2017-05-29 00:53:13.000 149 21217.73 207.75 42939.96 47896.56 2017-05-29 00:53:14.000 149 21217.72 207.76 42939.93 47896.55 2017-05-29 00:53:15.000 149 21217.72 207.77 42939.97 47896.53 2017-05-29 00:53:16.000 149 21217.74 207.76 42939.95 47896.57 2017-05-29 00:53:17.000 149 21217.75 207.76 42939.94 47896.56 2017-05-29 00:53:18.000 149 21217.74 207.79 42939.95 47896.55 2017-05-29 00:53:19.000 149 21217.74 207.79 42939.97 47896.55 2017-05-29 00:53:20.000 149 21217.72 207.78 42939.96 47896.56 2017-05-29 00:53:21.000 149 21217.71 207.79 42939.95 47896.56 2017-05-29 00:53:22.000 149 21217.71 207.79 42939.92 47896.54 2017-05-29 00:53:23.000 149 21217.71 207.79 42939.94 47896.55 2017-05-29 00:53:24.000 149 21217.73 207.79 42939.93 47896.55 2017-05-29 00:53:25.000 149 21217.72 207.77 42939.95 47896.56 2017-05-29 00:53:26.000 149 21217.74 207.78 42939.93 47896.56 2017-05-29 00:53:27.000 149 21217.72 207.77 42939.96 47896.57 2017-05-29 00:53:28.000 149 21217.73 207.79 42939.96 47896.55 2017-05-29 00:53:29.000 149 21217.73 207.79 42939.94 47896.55 2017-05-29 00:53:30.000 149 21217.73 207.80 42939.95 47896.57 2017-05-29 00:53:31.000 149 21217.76 207.79 42939.95 47896.53 2017-05-29 00:53:32.000 149 21217.74 207.81 42940.00 47896.54 2017-05-29 00:53:33.000 149 21217.74 207.85 42939.96 47896.55 2017-05-29 00:53:34.000 149 21217.72 207.85 42939.96 47896.56 2017-05-29 00:53:35.000 149 21217.72 207.84 42939.97 47896.55 2017-05-29 00:53:36.000 149 21217.77 207.82 42939.96 47896.54 2017-05-29 00:53:37.000 149 21217.75 207.85 42939.95 47896.55 2017-05-29 00:53:38.000 149 21217.74 207.87 42939.93 47896.54 2017-05-29 00:53:39.000 149 21217.73 207.87 42939.93 47896.55 2017-05-29 00:53:40.000 149 21217.74 207.87 42939.94 47896.57 2017-05-29 00:53:41.000 149 21217.75 207.85 42939.92 47896.54 2017-05-29 00:53:42.000 149 21217.75 207.85 42939.92 47896.55 2017-05-29 00:53:43.000 149 21217.74 207.76 42939.91 47896.57 2017-05-29 00:53:44.000 149 21217.80 207.77 42939.94 47896.54 2017-05-29 00:53:45.000 149 21217.77 207.82 42939.97 47896.58 2017-05-29 00:53:46.000 149 21217.76 207.83 42939.96 47896.56 2017-05-29 00:53:47.000 149 21217.75 207.82 42939.98 47896.57 2017-05-29 00:53:48.000 149 21217.77 207.85 42939.96 47896.54 2017-05-29 00:53:49.000 149 21217.77 207.86 42939.94 47896.55 2017-05-29 00:53:50.000 149 21217.77 207.86 42939.95 47896.57 2017-05-29 00:53:51.000 149 21217.77 207.86 42939.92 47896.53 2017-05-29 00:53:52.000 149 21217.79 207.86 42939.95 47896.55 2017-05-29 00:53:53.000 149 21217.79 207.85 42939.93 47896.55 2017-05-29 00:53:54.000 149 21217.83 207.85 42939.94 47896.54 2017-05-29 00:53:55.000 149 21217.82 207.86 42939.95 47896.52 2017-05-29 00:53:56.000 149 21217.79 207.87 42939.92 47896.54 2017-05-29 00:53:57.000 149 21217.77 207.87 42939.93 47896.55 2017-05-29 00:53:58.000 149 21217.79 207.86 42939.93 47896.54 2017-05-29 00:53:59.000 149 21217.79 207.87 42939.90 47896.55 2017-05-29 00:54:00.000 149 21217.81 207.87 42939.94 47896.55 2017-05-29 00:54:01.000 149 21217.81 207.88 42939.96 47896.55 2017-05-29 00:54:02.000 149 21217.82 207.89 42939.95 47896.55 2017-05-29 00:54:03.000 149 21217.80 207.87 42939.95 47896.56 2017-05-29 00:54:04.000 149 21217.84 207.85 42939.93 47896.55 2017-05-29 00:54:05.000 149 21217.86 207.84 42939.94 47896.55 2017-05-29 00:54:06.000 149 21217.87 207.86 42939.94 47896.57 2017-05-29 00:54:07.000 149 21217.86 207.85 42939.93 47896.57 2017-05-29 00:54:08.000 149 21217.86 207.86 42939.91 47896.55 2017-05-29 00:54:09.000 149 21217.85 207.87 42939.93 47896.56 2017-05-29 00:54:10.000 149 21217.86 207.86 42939.91 47896.57 2017-05-29 00:54:11.000 149 21217.83 207.87 42939.92 47896.56 2017-05-29 00:54:12.000 149 21217.82 207.89 42939.89 47896.59 2017-05-29 00:54:13.000 149 21217.81 207.88 42939.89 47896.57 2017-05-29 00:54:14.000 149 21217.85 207.86 42939.89 47896.57 2017-05-29 00:54:15.000 149 21217.87 207.87 42939.91 47896.59 2017-05-29 00:54:16.000 149 21217.85 207.87 42939.92 47896.58 2017-05-29 00:54:17.000 149 21217.85 207.89 42939.92 47896.59 2017-05-29 00:54:18.000 149 21217.86 207.89 42939.94 47896.58 2017-05-29 00:54:19.000 149 21217.89 207.89 42939.92 47896.55 2017-05-29 00:54:20.000 149 21217.89 207.91 42939.89 47896.59 2017-05-29 00:54:21.000 149 21217.88 207.92 42939.93 47896.58 2017-05-29 00:54:22.000 149 21217.86 207.93 42939.90 47896.57 2017-05-29 00:54:23.000 149 21217.86 207.91 42939.88 47896.59 2017-05-29 00:54:24.000 149 21217.88 207.91 42939.89 47896.59 2017-05-29 00:54:25.000 149 21217.88 207.93 42939.86 47896.59 2017-05-29 00:54:26.000 149 21217.89 207.93 42939.92 47896.58 2017-05-29 00:54:27.000 149 21217.90 207.96 42939.92 47896.59 2017-05-29 00:54:28.000 149 21217.91 207.96 42939.92 47896.59 2017-05-29 00:54:29.000 149 21217.92 207.96 42939.91 47896.60 2017-05-29 00:54:30.000 149 21217.91 207.97 42939.93 47896.57 2017-05-29 00:54:31.000 149 21217.91 207.97 42939.95 47896.59 2017-05-29 00:54:32.000 149 21217.95 207.96 42939.92 47896.58 2017-05-29 00:54:33.000 149 21217.98 207.96 42939.90 47896.59 2017-05-29 00:54:34.000 149 21217.97 207.95 42939.93 47896.58 2017-05-29 00:54:35.000 149 21217.96 207.94 42939.91 47896.62 2017-05-29 00:54:36.000 149 21217.96 207.97 42939.88 47896.59 2017-05-29 00:54:37.000 149 21217.99 207.96 42939.88 47896.61 2017-05-29 00:54:38.000 149 21218.00 207.97 42939.89 47896.59 2017-05-29 00:54:39.000 149 21218.00 208.00 42939.89 47896.60 2017-05-29 00:54:40.000 149 21217.98 208.01 42939.92 47896.61 2017-05-29 00:54:41.000 149 21217.99 208.01 42939.90 47896.60 2017-05-29 00:54:42.000 149 21217.98 207.99 42939.89 47896.63 2017-05-29 00:54:43.000 149 21217.98 208.00 42939.90 47896.59 2017-05-29 00:54:44.000 149 21218.01 208.01 42939.88 47896.61 2017-05-29 00:54:45.000 149 21218.05 208.01 42939.89 47896.63 2017-05-29 00:54:46.000 149 21218.04 208.00 42939.92 47896.65 2017-05-29 00:54:47.000 149 21218.03 208.02 42939.90 47896.62 2017-05-29 00:54:48.000 149 21218.06 208.03 42939.92 47896.63 2017-05-29 00:54:49.000 149 21218.09 208.02 42939.91 47896.65 2017-05-29 00:54:50.000 149 21218.08 208.03 42939.90 47896.64 2017-05-29 00:54:51.000 149 21218.07 208.08 42939.91 47896.61 2017-05-29 00:54:52.000 149 21218.08 208.07 42939.91 47896.64 2017-05-29 00:54:53.000 149 21218.10 208.07 42939.91 47896.62 2017-05-29 00:54:54.000 149 21218.12 208.07 42939.88 47896.65 2017-05-29 00:54:55.000 149 21218.08 208.07 42939.87 47896.66 2017-05-29 00:54:56.000 149 21218.08 208.08 42939.89 47896.66 2017-05-29 00:54:57.000 149 21218.10 208.09 42939.89 47896.65 2017-05-29 00:54:58.000 149 21218.09 208.10 42939.86 47896.66 2017-05-29 00:54:59.000 149 21218.12 208.05 42939.91 47896.66 2017-05-29 00:55:00.000 149 21218.15 208.08 42939.91 47896.65 2017-05-29 00:55:01.000 149 21218.16 208.09 42939.89 47896.67 2017-05-29 00:55:02.000 149 21218.15 208.10 42939.90 47896.69 2017-05-29 00:55:03.000 149 21218.17 208.09 42939.91 47896.66 2017-05-29 00:55:04.000 149 21218.18 208.10 42939.92 47896.67 2017-05-29 00:55:05.000 149 21218.21 208.10 42939.92 47896.67 2017-05-29 00:55:06.000 149 21218.20 208.10 42939.88 47896.67 2017-05-29 00:55:07.000 149 21218.19 208.11 42939.94 47896.70 2017-05-29 00:55:08.000 149 21218.22 208.13 42939.95 47896.69 2017-05-29 00:55:09.000 149 21218.21 208.13 42939.93 47896.68 2017-05-29 00:55:10.000 149 21218.20 208.13 42939.91 47896.68 2017-05-29 00:55:11.000 149 21218.23 208.12 42939.88 47896.72 2017-05-29 00:55:12.000 149 21218.23 208.11 42939.89 47896.71 2017-05-29 00:55:13.000 149 21218.22 208.13 42939.88 47896.70 2017-05-29 00:55:14.000 149 21218.24 208.14 42939.88 47896.71 2017-05-29 00:55:15.000 149 21218.27 208.13 42939.90 47896.72 2017-05-29 00:55:16.000 149 21218.27 208.10 42939.91 47896.73 2017-05-29 00:55:17.000 149 21218.27 208.12 42939.92 47896.71 2017-05-29 00:55:18.000 149 21218.26 208.12 42939.91 47896.72 2017-05-29 00:55:19.000 149 21218.28 208.12 42939.90 47896.74 2017-05-29 00:55:20.000 149 21218.29 208.11 42939.90 47896.74 2017-05-29 00:55:21.000 149 21218.30 208.09 42939.88 47896.73 2017-05-29 00:55:22.000 149 21218.32 208.11 42939.90 47896.74 2017-05-29 00:55:23.000 149 21218.32 208.10 42939.92 47896.71 2017-05-29 00:55:24.000 149 21218.31 208.12 42939.91 47896.76 2017-05-29 00:55:25.000 149 21218.31 208.12 42939.91 47896.72 2017-05-29 00:55:26.000 149 21218.36 208.12 42939.91 47896.74 2017-05-29 00:55:27.000 149 21218.38 208.06 42939.89 47896.75 2017-05-29 00:55:28.000 149 21218.40 208.03 42939.91 47896.76 2017-05-29 00:55:29.000 149 21218.40 208.08 42939.93 47896.79 2017-05-29 00:55:30.000 149 21218.36 208.12 42939.91 47896.76 2017-05-29 00:55:31.000 149 21218.36 208.11 42939.90 47896.76 2017-05-29 00:55:32.000 149 21218.38 208.10 42939.90 47896.76 2017-05-29 00:55:33.000 149 21218.38 208.11 42939.90 47896.74 2017-05-29 00:55:34.000 149 21218.40 208.09 42939.89 47896.77 2017-05-29 00:55:35.000 149 21218.40 208.10 42939.89 47896.76 2017-05-29 00:55:36.000 149 21218.38 208.13 42939.90 47896.76 2017-05-29 00:55:37.000 149 21218.38 208.13 42939.89 47896.77 2017-05-29 00:55:38.000 149 21218.42 208.13 42939.88 47896.75 2017-05-29 00:55:39.000 149 21218.42 208.12 42939.86 47896.79 2017-05-29 00:55:40.000 149 21218.39 208.13 42939.88 47896.79 2017-05-29 00:55:41.000 149 21218.41 208.14 42939.85 47896.79 2017-05-29 00:55:42.000 149 21218.45 208.14 42939.88 47896.77 2017-05-29 00:55:43.000 149 21218.43 208.11 42939.88 47896.81 2017-05-29 00:55:44.000 149 21218.45 208.13 42939.87 47896.77 2017-05-29 00:55:45.000 149 21218.46 208.12 42939.88 47896.79 2017-05-29 00:55:46.000 149 21218.46 208.13 42939.87 47896.77 2017-05-29 00:55:47.000 149 21218.49 208.12 42939.84 47896.79 2017-05-29 00:55:48.000 149 21218.50 208.10 42939.86 47896.79 2017-05-29 00:55:49.000 149 21218.50 208.11 42939.89 47896.81 2017-05-29 00:55:50.000 149 21218.49 208.10 42939.88 47896.80 2017-05-29 00:55:51.000 149 21218.48 208.09 42939.89 47896.80 2017-05-29 00:55:52.000 149 21218.47 208.08 42939.90 47896.80 2017-05-29 00:55:53.000 149 21218.48 208.10 42939.89 47896.80 2017-05-29 00:55:54.000 149 21218.49 208.11 42939.89 47896.82 2017-05-29 00:55:55.000 149 21218.50 208.09 42939.91 47896.81 2017-05-29 00:55:56.000 149 21218.52 208.11 42939.89 47896.81 2017-05-29 00:55:57.000 149 21218.53 208.08 42939.90 47896.83 2017-05-29 00:55:58.000 149 21218.55 208.06 42939.93 47896.82 2017-05-29 00:55:59.000 149 21218.53 208.07 42939.92 47896.85 2017-05-29 00:56:00.000 149 21218.51 208.06 42939.90 47896.81 2017-05-29 00:56:01.000 149 21218.51 208.07 42939.92 47896.82 2017-05-29 00:56:02.000 149 21218.55 208.06 42939.89 47896.83 2017-05-29 00:56:03.000 149 21218.58 208.08 42939.88 47896.84 2017-05-29 00:56:04.000 149 21218.56 208.09 42939.86 47896.82 2017-05-29 00:56:05.000 149 21218.56 208.08 42939.85 47896.84 2017-05-29 00:56:06.000 149 21218.57 208.06 42939.89 47896.81 2017-05-29 00:56:07.000 149 21218.58 208.06 42939.89 47896.86 2017-05-29 00:56:08.000 149 21218.58 208.05 42939.89 47896.85 2017-05-29 00:56:09.000 149 21218.59 208.03 42939.90 47896.84 2017-05-29 00:56:10.000 149 21218.59 208.01 42939.91 47896.87 2017-05-29 00:56:11.000 149 21218.58 208.04 42939.89 47896.86 2017-05-29 00:56:12.000 149 21218.56 208.04 42939.88 47896.87 2017-05-29 00:56:13.000 149 21218.59 208.03 42939.91 47896.85 2017-05-29 00:56:14.000 149 21218.58 208.06 42939.89 47896.87 2017-05-29 00:56:15.000 149 21218.61 208.05 42939.89 47896.87 2017-05-29 00:56:16.000 149 21218.64 208.06 42939.91 47896.87 2017-05-29 00:56:17.000 149 21218.62 208.07 42939.89 47896.87 2017-05-29 00:56:18.000 149 21218.60 208.07 42939.86 47896.85 2017-05-29 00:56:19.000 149 21218.59 208.06 42939.87 47896.88 2017-05-29 00:56:20.000 149 21218.61 208.04 42939.88 47896.85 2017-05-29 00:56:21.000 149 21218.61 208.06 42939.86 47896.87 2017-05-29 00:56:22.000 149 21218.61 208.07 42939.87 47896.85 2017-05-29 00:56:23.000 149 21218.60 208.04 42939.86 47896.86 2017-05-29 00:56:24.000 149 21218.61 208.05 42939.88 47896.88 2017-05-29 00:56:25.000 149 21218.64 208.07 42939.88 47896.87 2017-05-29 00:56:26.000 149 21218.63 208.07 42939.87 47896.88 2017-05-29 00:56:27.000 149 21218.60 208.07 42939.91 47896.88 2017-05-29 00:56:28.000 149 21218.64 208.07 42939.90 47896.88 2017-05-29 00:56:29.000 149 21218.64 208.08 42939.91 47896.89 2017-05-29 00:56:30.000 149 21218.64 208.08 42939.87 47896.89 2017-05-29 00:56:31.000 149 21218.65 208.08 42939.88 47896.90 2017-05-29 00:56:32.000 149 21218.64 208.08 42939.91 47896.90 2017-05-29 00:56:33.000 149 21218.64 208.07 42939.91 47896.90 2017-05-29 00:56:34.000 149 21218.66 208.07 42939.89 47896.89 2017-05-29 00:56:35.000 149 21218.67 208.06 42939.90 47896.90 2017-05-29 00:56:36.000 149 21218.71 208.03 42939.90 47896.91 2017-05-29 00:56:37.000 149 21218.72 208.02 42939.87 47896.93 2017-05-29 00:56:38.000 149 21218.73 207.95 42939.86 47896.90 2017-05-29 00:56:39.000 149 21218.74 207.86 42939.88 47896.92 2017-05-29 00:56:40.000 149 21218.75 207.98 42939.86 47896.95 2017-05-29 00:56:41.000 149 21218.71 208.02 42939.88 47896.94 2017-05-29 00:56:42.000 149 21218.73 208.02 42939.90 47896.93 2017-05-29 00:56:43.000 149 21218.72 208.03 42939.92 47896.94 2017-05-29 00:56:44.000 149 21218.71 208.03 42939.92 47896.93 2017-05-29 00:56:45.000 149 21218.75 208.03 42939.91 47896.95 2017-05-29 00:56:46.000 149 21218.74 208.03 42939.92 47896.93 2017-05-29 00:56:47.000 149 21218.75 208.02 42939.92 47896.93 2017-05-29 00:56:48.000 149 21218.76 208.01 42939.93 47896.97 2017-05-29 00:56:49.000 149 21218.75 208.02 42939.88 47896.96 2017-05-29 00:56:50.000 149 21218.75 208.03 42939.91 47896.94 2017-05-29 00:56:51.000 149 21218.75 208.02 42939.95 47896.94 2017-05-29 00:56:52.000 149 21218.77 207.99 42939.94 47896.97 2017-05-29 00:56:53.000 149 21218.77 207.98 42939.94 47896.96 2017-05-29 00:56:54.000 149 21218.78 208.01 42939.90 47896.96 2017-05-29 00:56:55.000 149 21218.79 207.98 42939.92 47896.98 2017-05-29 00:56:56.000 149 21218.80 207.97 42939.92 47896.97 2017-05-29 00:56:57.000 149 21218.80 207.98 42939.92 47896.96 2017-05-29 00:56:58.000 149 21218.80 208.00 42939.89 47896.96 2017-05-29 00:56:59.000 149 21218.82 208.00 42939.90 47896.98 2017-05-29 00:57:00.000 149 21218.83 207.98 42939.87 47896.96 2017-05-29 00:57:01.000 149 21218.83 208.00 42939.89 47896.97 2017-05-29 00:57:02.000 149 21218.82 207.99 42939.92 47896.98 2017-05-29 00:57:03.000 149 21218.84 207.99 42939.91 47896.98 2017-05-29 00:57:04.000 149 21218.87 208.00 42939.88 47896.98 2017-05-29 00:57:05.000 149 21218.85 208.00 42939.87 47896.99 2017-05-29 00:57:06.000 149 21218.86 207.99 42939.86 47897.00 2017-05-29 00:57:07.000 149 21218.89 207.97 42939.89 47897.01 2017-05-29 00:57:08.000 149 21218.91 207.97 42939.90 47896.99 2017-05-29 00:57:09.000 149 21218.90 207.95 42939.87 47896.99 2017-05-29 00:57:10.000 149 21218.90 207.95 42939.87 47896.99 2017-05-29 00:57:11.000 149 21218.90 207.95 42939.88 47897.02 2017-05-29 00:57:12.000 149 21218.92 207.93 42939.90 47897.01 2017-05-29 00:57:13.000 149 21218.90 207.94 42939.88 47897.00 2017-05-29 00:57:14.000 149 21218.92 207.94 42939.89 47897.02 2017-05-29 00:57:15.000 149 21218.92 207.92 42939.91 47897.01 2017-05-29 00:57:16.000 149 21218.93 207.90 42939.88 47897.01 2017-05-29 00:57:17.000 149 21218.90 207.90 42939.92 47897.01 2017-05-29 00:57:18.000 149 21218.89 207.91 42939.92 47897.01 2017-05-29 00:57:19.000 149 21218.89 207.91 42939.94 47897.02 2017-05-29 00:57:20.000 149 21218.93 207.87 42939.92 47897.01 2017-05-29 00:57:21.000 149 21218.91 207.87 42939.91 47897.05 2017-05-29 00:57:22.000 149 21218.92 207.87 42939.92 47897.04 2017-05-29 00:57:23.000 149 21218.96 207.86 42939.93 47897.03 2017-05-29 00:57:24.000 149 21218.94 207.85 42939.93 47897.02 2017-05-29 00:57:25.000 149 21218.92 207.85 42939.92 47897.04 2017-05-29 00:57:26.000 149 21218.92 207.86 42939.94 47897.02 2017-05-29 00:57:27.000 149 21218.94 207.84 42939.92 47897.03 2017-05-29 00:57:28.000 149 21218.95 207.82 42939.93 47897.06 2017-05-29 00:57:29.000 149 21218.92 207.83 42939.93 47897.06 2017-05-29 00:57:30.000 149 21218.94 207.84 42939.91 47897.03 2017-05-29 00:57:31.000 149 21218.94 207.82 42939.93 47897.04 2017-05-29 00:57:32.000 149 21218.95 207.79 42939.94 47897.05 2017-05-29 00:57:33.000 149 21218.94 207.82 42939.92 47897.05 2017-05-29 00:57:34.000 149 21218.92 207.81 42939.94 47897.02 2017-05-29 00:57:35.000 149 21218.92 207.80 42939.94 47897.06 2017-05-29 00:57:36.000 149 21218.92 207.80 42939.93 47897.05 2017-05-29 00:57:37.000 149 21218.91 207.81 42939.92 47897.04 2017-05-29 00:57:38.000 149 21218.89 207.81 42939.91 47897.05 2017-05-29 00:57:39.000 149 21218.89 207.77 42939.91 47897.04 2017-05-29 00:57:40.000 149 21218.92 207.75 42939.91 47897.04 2017-05-29 00:57:41.000 149 21218.94 207.74 42939.92 47897.03 2017-05-29 00:57:42.000 149 21218.94 207.73 42939.94 47897.04 2017-05-29 00:57:43.000 149 21218.91 207.75 42939.94 47897.02 2017-05-29 00:57:44.000 149 21218.92 207.74 42939.95 47897.04 2017-05-29 00:57:45.000 149 21218.92 207.73 42939.93 47897.06 2017-05-29 00:57:46.000 149 21218.93 207.68 42939.94 47897.05 2017-05-29 00:57:47.000 149 21218.93 207.68 42939.93 47897.06 2017-05-29 00:57:48.000 149 21218.93 207.70 42939.95 47897.07 2017-05-29 00:57:49.000 149 21218.91 207.69 42939.94 47897.05 2017-05-29 00:57:50.000 149 21218.90 207.68 42939.90 47897.07 2017-05-29 00:57:51.000 149 21218.87 207.71 42939.92 47897.04 2017-05-29 00:57:52.000 149 21218.90 207.68 42939.91 47897.06 2017-05-29 00:57:53.000 149 21218.92 207.67 42939.94 47897.04 2017-05-29 00:57:54.000 149 21218.92 207.66 42939.96 47897.03 2017-05-29 00:57:55.000 149 21218.91 207.68 42939.94 47897.05 2017-05-29 00:57:56.000 149 21218.91 207.68 42939.91 47897.04 2017-05-29 00:57:57.000 149 21218.89 207.69 42939.91 47897.06 2017-05-29 00:57:58.000 149 21218.92 207.70 42939.92 47897.05 2017-05-29 00:57:59.000 149 21218.91 207.66 42939.94 47897.07 2017-05-29 00:58:00.000 149 21218.93 207.68 42939.94 47897.05 2017-05-29 00:58:01.000 149 21218.91 207.68 42939.93 47897.05 2017-05-29 00:58:02.000 149 21218.89 207.69 42939.88 47897.04 2017-05-29 00:58:03.000 149 21218.93 207.64 42939.92 47897.05 2017-05-29 00:58:04.000 149 21218.91 207.66 42939.94 47897.04 2017-05-29 00:58:05.000 149 21218.90 207.66 42939.90 47897.05 2017-05-29 00:58:06.000 149 21218.90 207.63 42939.93 47897.04 2017-05-29 00:58:07.000 149 21218.91 207.65 42939.94 47897.05 2017-05-29 00:58:08.000 149 21218.90 207.65 42939.92 47897.04 2017-05-29 00:58:09.000 149 21218.91 207.64 42939.93 47897.02 2017-05-29 00:58:10.000 149 21218.89 207.64 42939.92 47897.04 2017-05-29 00:58:11.000 149 21218.88 207.64 42939.92 47897.03 2017-05-29 00:58:12.000 149 21218.89 207.64 42939.90 47897.01 2017-05-29 00:58:13.000 149 21218.89 207.64 42939.91 47897.00 2017-05-29 00:58:14.000 149 21218.86 207.65 42939.92 47897.05 2017-05-29 00:58:15.000 149 21218.85 207.60 42939.90 47897.01 2017-05-29 00:58:16.000 149 21218.89 207.59 42939.91 47897.03 2017-05-29 00:58:17.000 149 21218.88 207.63 42939.91 47897.00 2017-05-29 00:58:18.000 149 21218.89 207.64 42939.92 47897.00 2017-05-29 00:58:19.000 149 21218.89 207.65 42939.89 47897.03 2017-05-29 00:58:20.000 149 21218.88 207.65 42939.95 47897.03 2017-05-29 00:58:21.000 149 21218.86 207.65 42939.95 47896.99 2017-05-29 00:58:22.000 149 21218.87 207.64 42939.93 47897.00 2017-05-29 00:58:23.000 149 21218.84 207.64 42939.89 47897.01 2017-05-29 00:58:24.000 149 21218.79 207.66 42939.87 47897.00 2017-05-29 00:58:25.000 149 21218.80 207.65 42939.90 47897.01 2017-05-29 00:58:26.000 149 21218.79 207.66 42939.88 47896.98 2017-05-29 00:58:27.000 149 21218.81 207.64 42939.89 47896.99 2017-05-29 00:58:28.000 149 21218.82 207.65 42939.93 47896.98 2017-05-29 00:58:29.000 149 21218.82 207.68 42939.88 47896.98 2017-05-29 00:58:30.000 149 21218.80 207.67 42939.89 47896.97 2017-05-29 00:58:31.000 149 21218.84 207.64 42939.89 47896.96 2017-05-29 00:58:32.000 149 21218.81 207.64 42939.89 47896.98 2017-05-29 00:58:33.000 149 21218.79 207.65 42939.92 47896.96 2017-05-29 00:58:34.000 149 21218.80 207.65 42939.88 47896.97 2017-05-29 00:58:35.000 149 21218.79 207.65 42939.85 47896.98 2017-05-29 00:58:36.000 149 21218.77 207.69 42939.88 47896.97 2017-05-29 00:58:37.000 149 21218.78 207.68 42939.91 47896.96 2017-05-29 00:58:38.000 149 21218.77 207.68 42939.92 47896.95 2017-05-29 00:58:39.000 149 21218.76 207.66 42939.91 47896.95 2017-05-29 00:58:40.000 149 21218.77 207.67 42939.87 47896.96 2017-05-29 00:58:41.000 149 21218.75 207.68 42939.86 47896.95 2017-05-29 00:58:42.000 149 21218.75 207.68 42939.90 47896.95 2017-05-29 00:58:43.000 149 21218.75 207.67 42939.88 47896.95 2017-05-29 00:58:44.000 149 21218.75 207.69 42939.87 47896.91 2017-05-29 00:58:45.000 149 21218.76 207.69 42939.90 47896.93 2017-05-29 00:58:46.000 149 21218.75 207.71 42939.91 47896.95 2017-05-29 00:58:47.000 149 21218.77 207.70 42939.92 47896.91 2017-05-29 00:58:48.000 149 21218.76 207.71 42939.91 47896.93 2017-05-29 00:58:49.000 149 21218.76 207.74 42939.88 47896.93 2017-05-29 00:58:50.000 149 21218.74 207.73 42939.89 47896.90 2017-05-29 00:58:51.000 149 21218.73 207.72 42939.89 47896.93 2017-05-29 00:58:52.000 149 21218.71 207.74 42939.88 47896.93 2017-05-29 00:58:53.000 149 21218.72 207.74 42939.87 47896.90 2017-05-29 00:58:54.000 149 21218.68 207.75 42939.89 47896.92 2017-05-29 00:58:55.000 149 21218.71 207.75 42939.89 47896.90 2017-05-29 00:58:56.000 149 21218.72 207.76 42939.87 47896.93 2017-05-29 00:58:57.000 149 21218.71 207.74 42939.86 47896.91 2017-05-29 00:58:58.000 149 21218.70 207.75 42939.85 47896.91 2017-05-29 00:58:59.000 149 21218.69 207.77 42939.87 47896.88 2017-05-29 00:59:00.000 149 21218.67 207.76 42939.86 47896.92 2017-05-29 00:59:01.000 149 21218.66 207.73 42939.87 47896.89 2017-05-29 00:59:02.000 149 21218.71 207.75 42939.90 47896.93 2017-05-29 00:59:03.000 149 21218.67 207.79 42939.88 47896.89 2017-05-29 00:59:04.000 149 21218.68 207.79 42939.88 47896.89 2017-05-29 00:59:05.000 149 21218.68 207.81 42939.87 47896.89 2017-05-29 00:59:06.000 149 21218.70 207.81 42939.86 47896.90 2017-05-29 00:59:07.000 149 21218.69 207.81 42939.87 47896.90 2017-05-29 00:59:08.000 149 21218.70 207.83 42939.86 47896.91 2017-05-29 00:59:09.000 149 21218.70 207.83 42939.92 47896.88 2017-05-29 00:59:10.000 149 21218.71 207.87 42939.90 47896.88 2017-05-29 00:59:11.000 149 21218.70 207.87 42939.90 47896.90 2017-05-29 00:59:12.000 149 21218.70 207.86 42939.91 47896.88 2017-05-29 00:59:13.000 149 21218.70 207.90 42939.89 47896.88 2017-05-29 00:59:14.000 149 21218.69 207.90 42939.85 47896.88 2017-05-29 00:59:15.000 149 21218.69 207.93 42939.85 47896.88 2017-05-29 00:59:16.000 149 21218.69 207.94 42939.87 47896.90 2017-05-29 00:59:17.000 149 21218.70 207.93 42939.86 47896.90 2017-05-29 00:59:18.000 149 21218.70 207.95 42939.84 47896.87 2017-05-29 00:59:19.000 149 21218.70 207.98 42939.82 47896.90 2017-05-29 00:59:20.000 149 21218.70 207.98 42939.83 47896.87 2017-05-29 00:59:21.000 149 21218.68 207.99 42939.85 47896.89 2017-05-29 00:59:22.000 149 21218.69 208.00 42939.85 47896.88 2017-05-29 00:59:23.000 149 21218.69 208.01 42939.85 47896.88 2017-05-29 00:59:24.000 149 21218.70 208.02 42939.84 47896.88 2017-05-29 00:59:25.000 149 21218.69 208.03 42939.87 47896.88 2017-05-29 00:59:26.000 149 21218.70 208.01 42939.87 47896.88 2017-05-29 00:59:27.000 149 21218.74 208.00 42939.85 47896.90 2017-05-29 00:59:28.000 149 21218.73 208.02 42939.83 47896.91 2017-05-29 00:59:29.000 149 21218.73 208.04 42939.86 47896.88 2017-05-29 00:59:30.000 149 21218.74 208.01 42939.81 47896.86 2017-05-29 00:59:31.000 149 21218.74 208.03 42939.82 47896.91 2017-05-29 00:59:32.000 149 21218.73 208.04 42939.83 47896.87 2017-05-29 00:59:33.000 149 21218.75 208.04 42939.84 47896.91 2017-05-29 00:59:34.000 149 21218.76 208.06 42939.82 47896.89 2017-05-29 00:59:35.000 149 21218.75 208.06 42939.80 47896.90 2017-05-29 00:59:36.000 149 21218.73 208.06 42939.84 47896.91 2017-05-29 00:59:37.000 149 21218.76 208.05 42939.81 47896.88 2017-05-29 00:59:38.000 149 21218.76 208.03 42939.82 47896.92 2017-05-29 00:59:39.000 149 21218.79 208.05 42939.83 47896.91 2017-05-29 00:59:40.000 149 21218.80 208.06 42939.82 47896.92 2017-05-29 00:59:41.000 149 21218.78 208.04 42939.84 47896.89 2017-05-29 00:59:42.000 149 21218.81 208.04 42939.83 47896.92 2017-05-29 00:59:43.000 149 21218.81 208.07 42939.82 47896.92 2017-05-29 00:59:44.000 149 21218.78 208.08 42939.85 47896.91 2017-05-29 00:59:45.000 149 21218.82 208.04 42939.85 47896.91 2017-05-29 00:59:46.000 149 21218.79 208.06 42939.86 47896.90 2017-05-29 00:59:47.000 149 21218.80 208.07 42939.86 47896.93 2017-05-29 00:59:48.000 149 21218.80 208.04 42939.88 47896.95 2017-05-29 00:59:49.000 149 21218.82 208.07 42939.88 47896.92 2017-05-29 00:59:50.000 149 21218.82 208.07 42939.86 47896.92 2017-05-29 00:59:51.000 149 21218.81 208.06 42939.86 47896.94 2017-05-29 00:59:52.000 149 21218.81 208.07 42939.88 47896.95 2017-05-29 00:59:53.000 149 21218.80 208.06 42939.86 47896.92 2017-05-29 00:59:54.000 149 21218.84 208.04 42939.85 47896.92 2017-05-29 00:59:55.000 149 21218.81 208.05 42939.86 47896.91 2017-05-29 00:59:56.000 149 21218.81 208.02 42939.86 47896.95 2017-05-29 00:59:57.000 149 21218.80 207.99 42939.87 47896.94 2017-05-29 00:59:58.000 149 21218.81 208.01 42939.84 47896.92 2017-05-29 00:59:59.000 149 21218.83 208.02 42939.88 47896.93 2017-05-29 01:00:00.000 149 21218.82 208.03 42939.87 47896.96 2017-05-29 01:00:01.000 149 21218.80 208.03 42939.86 47896.95 2017-05-29 01:00:02.000 149 21218.81 208.03 42939.85 47896.93 2017-05-29 01:00:03.000 149 21218.81 208.03 42939.87 47896.93 2017-05-29 01:00:04.000 149 21218.79 208.03 42939.87 47896.94 2017-05-29 01:00:05.000 149 21218.82 208.04 42939.86 47896.92 2017-05-29 01:00:06.000 149 21218.82 208.07 42939.86 47896.91 2017-05-29 01:00:07.000 149 21218.82 208.05 42939.84 47896.93 2017-05-29 01:00:08.000 149 21218.82 208.04 42939.83 47896.93 2017-05-29 01:00:09.000 149 21218.83 208.02 42939.87 47896.91 2017-05-29 01:00:10.000 149 21218.82 208.03 42939.85 47896.91 2017-05-29 01:00:11.000 149 21218.81 208.05 42939.81 47896.91 2017-05-29 01:00:12.000 149 21218.83 208.04 42939.80 47896.93 2017-05-29 01:00:13.000 149 21218.83 208.03 42939.81 47896.89 2017-05-29 01:00:14.000 149 21218.83 208.03 42939.84 47896.90 2017-05-29 01:00:15.000 149 21218.83 208.01 42939.84 47896.92 2017-05-29 01:00:16.000 149 21218.82 208.01 42939.82 47896.91 2017-05-29 01:00:17.000 149 21218.80 208.00 42939.83 47896.91 2017-05-29 01:00:18.000 149 21218.83 207.98 42939.82 47896.92 2017-05-29 01:00:19.000 149 21218.83 207.96 42939.81 47896.91 2017-05-29 01:00:20.000 149 21218.85 207.98 42939.83 47896.93 2017-05-29 01:00:21.000 149 21218.83 208.01 42939.83 47896.94 2017-05-29 01:00:22.000 149 21218.84 207.99 42939.83 47896.91 2017-05-29 01:00:23.000 149 21218.84 208.01 42939.83 47896.90 2017-05-29 01:00:24.000 149 21218.83 208.01 42939.83 47896.93 2017-05-29 01:00:25.000 149 21218.80 208.00 42939.87 47896.92 2017-05-29 01:00:26.000 149 21218.83 207.97 42939.86 47896.94 2017-05-29 01:00:27.000 149 21218.84 207.97 42939.87 47896.92 2017-05-29 01:00:28.000 149 21218.82 207.99 42939.85 47896.93 2017-05-29 01:00:29.000 149 21218.84 207.97 42939.87 47896.95 2017-05-29 01:00:30.000 149 21218.85 207.96 42939.85 47896.94 2017-05-29 01:00:31.000 149 21218.83 207.99 42939.86 47896.93 2017-05-29 01:00:32.000 149 21218.82 207.97 42939.84 47896.94 2017-05-29 01:00:33.000 149 21218.82 207.97 42939.84 47896.93 2017-05-29 01:00:34.000 149 21218.84 207.98 42939.85 47896.94 2017-05-29 01:00:35.000 149 21218.84 207.97 42939.87 47896.96 2017-05-29 01:00:36.000 149 21218.84 207.96 42939.89 47896.96 2017-05-29 01:00:37.000 149 21218.86 207.96 42939.90 47896.97 2017-05-29 01:00:38.000 149 21218.87 207.94 42939.88 47896.94 2017-05-29 01:00:39.000 149 21218.88 207.93 42939.86 47896.98 2017-05-29 01:00:40.000 149 21218.86 207.93 42939.87 47896.97 2017-05-29 01:00:41.000 149 21218.85 207.93 42939.88 47896.96 2017-05-29 01:00:42.000 149 21218.84 207.94 42939.90 47896.98 2017-05-29 01:00:43.000 149 21218.86 207.94 42939.89 47896.96 2017-05-29 01:00:44.000 149 21218.85 207.93 42939.88 47896.96 2017-05-29 01:00:45.000 149 21218.83 207.94 42939.84 47896.98 2017-05-29 01:00:46.000 149 21218.84 207.90 42939.87 47896.98 2017-05-29 01:00:47.000 149 21218.84 207.90 42939.89 47896.97 2017-05-29 01:00:48.000 149 21218.85 207.89 42939.90 47896.96 2017-05-29 01:00:49.000 149 21218.86 207.89 42939.87 47896.98 2017-05-29 01:00:50.000 149 21218.87 207.88 42939.84 47896.97 2017-05-29 01:00:51.000 149 21218.85 207.90 42939.85 47896.96 2017-05-29 01:00:52.000 149 21218.86 207.88 42939.86 47896.99 2017-05-29 01:00:53.000 149 21218.84 207.89 42939.88 47896.97 2017-05-29 01:00:54.000 149 21218.84 207.90 42939.88 47896.96 2017-05-29 01:00:55.000 149 21218.83 207.91 42939.86 47896.99 2017-05-29 01:00:56.000 149 21218.85 207.89 42939.87 47896.98 2017-05-29 01:00:57.000 149 21218.85 207.90 42939.89 47896.97 2017-05-29 01:00:58.000 149 21218.85 207.90 42939.88 47896.98 2017-05-29 01:00:59.000 149 21218.84 207.87 42939.90 47896.97 2017-05-29 01:01:00.000 149 21218.84 207.90 42939.86 47896.95 2017-05-29 01:01:01.000 149 21218.82 207.88 42939.87 47896.96 2017-05-29 01:01:02.000 149 21218.84 207.89 42939.87 47896.99 2017-05-29 01:01:03.000 149 21218.84 207.88 42939.87 47896.97 2017-05-29 01:01:04.000 149 21218.85 207.87 42939.90 47896.97 2017-05-29 01:01:05.000 149 21218.84 207.88 42939.89 47896.96 2017-05-29 01:01:06.000 149 21218.86 207.88 42939.88 47896.97 2017-05-29 01:01:07.000 149 21218.85 207.90 42939.88 47896.96 2017-05-29 01:01:08.000 149 21218.83 207.89 42939.87 47896.97 2017-05-29 01:01:09.000 149 21218.85 207.83 42939.87 47896.98 2017-05-29 01:01:10.000 149 21218.84 207.82 42939.88 47896.97 2017-05-29 01:01:11.000 149 21218.83 207.86 42939.87 47896.98 2017-05-29 01:01:12.000 149 21218.82 207.88 42939.84 47896.98 2017-05-29 01:01:13.000 149 21218.81 207.88 42939.82 47896.96 2017-05-29 01:01:14.000 149 21218.81 207.84 42939.85 47896.97 2017-05-29 01:01:15.000 149 21218.81 207.83 42939.83 47896.95 2017-05-29 01:01:16.000 149 21218.80 207.82 42939.83 47896.95 2017-05-29 01:01:17.000 149 21218.81 207.78 42939.84 47896.97 2017-05-29 01:01:18.000 149 21218.83 207.79 42939.84 47896.95 2017-05-29 01:01:19.000 149 21218.82 207.80 42939.85 47896.95 2017-05-29 01:01:20.000 149 21218.83 207.80 42939.89 47896.97 2017-05-29 01:01:21.000 149 21218.80 207.83 42939.90 47896.96 2017-05-29 01:01:22.000 149 21218.81 207.82 42939.86 47896.95 2017-05-29 01:01:23.000 149 21218.84 207.82 42939.85 47896.93 2017-05-29 01:01:24.000 149 21218.82 207.80 42939.88 47896.96 2017-05-29 01:01:25.000 149 21218.83 207.81 42939.87 47896.95 2017-05-29 01:01:26.000 149 21218.84 207.82 42939.87 47896.95 2017-05-29 01:01:27.000 149 21218.83 207.82 42939.90 47896.96 2017-05-29 01:01:28.000 149 21218.82 207.83 42939.86 47896.96 2017-05-29 01:01:29.000 149 21218.80 207.84 42939.85 47896.95 2017-05-29 01:01:30.000 149 21218.83 207.84 42939.88 47896.97 2017-05-29 01:01:31.000 149 21218.83 207.83 42939.87 47896.96 2017-05-29 01:01:32.000 149 21218.84 207.83 42939.87 47896.95 2017-05-29 01:01:33.000 149 21218.83 207.84 42939.86 47896.96 2017-05-29 01:01:34.000 149 21218.84 207.86 42939.84 47896.96 2017-05-29 01:01:35.000 149 21218.82 207.85 42939.84 47896.96 2017-05-29 01:01:36.000 149 21218.82 207.83 42939.87 47896.95 2017-05-29 01:01:37.000 149 21218.82 207.84 42939.88 47896.94 2017-05-29 01:01:38.000 149 21218.84 207.85 42939.86 47896.96 2017-05-29 01:01:39.000 149 21218.82 207.84 42939.88 47896.97 2017-05-29 01:01:40.000 149 21218.81 207.86 42939.88 47896.93 2017-05-29 01:01:41.000 149 21218.84 207.85 42939.87 47896.95 2017-05-29 01:01:42.000 149 21218.83 207.84 42939.86 47896.93 2017-05-29 01:01:43.000 149 21218.81 207.84 42939.85 47896.94 2017-05-29 01:01:44.000 149 21218.83 207.85 42939.84 47896.93 2017-05-29 01:01:45.000 149 21218.82 207.84 42939.84 47896.93 2017-05-29 01:01:46.000 149 21218.80 207.84 42939.84 47896.91 2017-05-29 01:01:47.000 149 21218.76 207.86 42939.85 47896.92 2017-05-29 01:01:48.000 149 21218.76 207.86 42939.84 47896.91 2017-05-29 01:01:49.000 149 21218.77 207.87 42939.83 47896.91 2017-05-29 01:01:50.000 149 21218.77 207.86 42939.84 47896.90 2017-05-29 01:01:51.000 149 21218.78 207.84 42939.83 47896.89 2017-05-29 01:01:52.000 149 21218.80 207.85 42939.86 47896.90 2017-05-29 01:01:53.000 149 21218.80 207.82 42939.85 47896.93 2017-05-29 01:01:54.000 149 21218.79 207.84 42939.80 47896.90 2017-05-29 01:01:55.000 149 21218.80 207.81 42939.80 47896.90 2017-05-29 01:01:56.000 149 21218.78 207.81 42939.79 47896.91 2017-05-29 01:01:57.000 149 21218.81 207.79 42939.80 47896.89 2017-05-29 01:01:58.000 149 21218.84 207.80 42939.81 47896.91 2017-05-29 01:01:59.000 149 21218.83 207.82 42939.81 47896.90 2017-05-29 01:02:00.000 149 21218.80 207.83 42939.82 47896.91 2017-05-29 01:02:01.000 149 21218.80 207.83 42939.83 47896.90 2017-05-29 01:02:02.000 149 21218.79 207.80 42939.85 47896.92 2017-05-29 01:02:03.000 149 21218.81 207.79 42939.85 47896.92 2017-05-29 01:02:04.000 149 21218.83 207.81 42939.83 47896.93 2017-05-29 01:02:05.000 149 21218.81 207.81 42939.80 47896.91 2017-05-29 01:02:06.000 149 21218.82 207.83 42939.79 47896.90 2017-05-29 01:02:07.000 149 21218.82 207.82 42939.81 47896.89 2017-05-29 01:02:08.000 149 21218.82 207.82 42939.80 47896.89 2017-05-29 01:02:09.000 149 21218.82 207.81 42939.82 47896.89 2017-05-29 01:02:10.000 149 21218.84 207.79 42939.83 47896.89 2017-05-29 01:02:11.000 149 21218.82 207.80 42939.82 47896.91 2017-05-29 01:02:12.000 149 21218.79 207.80 42939.81 47896.90 2017-05-29 01:02:13.000 149 21218.85 207.78 42939.78 47896.89 2017-05-29 01:02:14.000 149 21218.81 207.79 42939.81 47896.92 2017-05-29 01:02:15.000 149 21218.78 207.81 42939.82 47896.90 2017-05-29 01:02:16.000 149 21218.78 207.83 42939.80 47896.90 2017-05-29 01:02:17.000 149 21218.78 207.84 42939.79 47896.90 2017-05-29 01:02:18.000 149 21218.82 207.84 42939.82 47896.89 2017-05-29 01:02:19.000 149 21218.82 207.83 42939.81 47896.90 2017-05-29 01:02:20.000 149 21218.81 207.83 42939.81 47896.90 2017-05-29 01:02:21.000 149 21218.81 207.84 42939.81 47896.91 2017-05-29 01:02:22.000 149 21218.82 207.84 42939.81 47896.89 2017-05-29 01:02:23.000 149 21218.80 207.87 42939.80 47896.90 2017-05-29 01:02:24.000 149 21218.79 207.85 42939.78 47896.90 2017-05-29 01:02:25.000 149 21218.79 207.87 42939.77 47896.87 2017-05-29 01:02:26.000 149 21218.78 207.87 42939.79 47896.87 2017-05-29 01:02:27.000 149 21218.79 207.86 42939.80 47896.91 2017-05-29 01:02:28.000 149 21218.78 207.85 42939.81 47896.87 2017-05-29 01:02:29.000 149 21218.79 207.86 42939.81 47896.87 2017-05-29 01:02:30.000 149 21218.80 207.87 42939.80 47896.88 2017-05-29 01:02:31.000 149 21218.79 207.87 42939.79 47896.88 2017-05-29 01:02:32.000 149 21218.80 207.87 42939.80 47896.86 2017-05-29 01:02:33.000 149 21218.77 207.87 42939.85 47896.88 2017-05-29 01:02:34.000 149 21218.76 207.89 42939.81 47896.87 2017-05-29 01:02:35.000 149 21218.75 207.89 42939.79 47896.88 2017-05-29 01:02:36.000 149 21218.74 207.87 42939.81 47896.86 2017-05-29 01:02:37.000 149 21218.76 207.87 42939.84 47896.84 2017-05-29 01:02:38.000 149 21218.74 207.89 42939.82 47896.84 2017-05-29 01:02:39.000 149 21218.73 207.90 42939.83 47896.87 2017-05-29 01:02:40.000 149 21218.75 207.88 42939.84 47896.84 2017-05-29 01:02:41.000 149 21218.72 207.91 42939.84 47896.86 2017-05-29 01:02:42.000 149 21218.71 207.90 42939.79 47896.86 2017-05-29 01:02:43.000 149 21218.72 207.91 42939.80 47896.85 2017-05-29 01:02:44.000 149 21218.69 207.91 42939.81 47896.86 2017-05-29 01:02:45.000 149 21218.69 207.92 42939.83 47896.83 2017-05-29 01:02:46.000 149 21218.69 207.93 42939.83 47896.84 2017-05-29 01:02:47.000 149 21218.69 207.95 42939.80 47896.86 2017-05-29 01:02:48.000 149 21218.67 207.95 42939.79 47896.84 2017-05-29 01:02:49.000 149 21218.69 207.94 42939.81 47896.82 2017-05-29 01:02:50.000 149 21218.69 207.94 42939.79 47896.83 2017-05-29 01:02:51.000 149 21218.68 207.94 42939.80 47896.83 2017-05-29 01:02:52.000 149 21218.69 207.95 42939.83 47896.84 2017-05-29 01:02:53.000 149 21218.72 207.95 42939.83 47896.84 2017-05-29 01:02:54.000 149 21218.71 207.97 42939.81 47896.83 2017-05-29 01:02:55.000 149 21218.73 207.97 42939.83 47896.85 2017-05-29 01:02:56.000 149 21218.72 207.98 42939.84 47896.85 2017-05-29 01:02:57.000 149 21218.74 207.97 42939.84 47896.83 2017-05-29 01:02:58.000 149 21218.72 207.98 42939.81 47896.83 2017-05-29 01:02:59.000 149 21218.71 207.99 42939.83 47896.84 2017-05-29 01:03:00.000 149 21218.72 207.98 42939.83 47896.87 2017-05-29 01:03:01.000 149 21218.71 208.00 42939.84 47896.84 2017-05-29 01:03:02.000 149 21218.71 207.99 42939.84 47896.84 2017-05-29 01:03:03.000 149 21218.70 207.99 42939.83 47896.83 2017-05-29 01:03:04.000 149 21218.69 208.04 42939.83 47896.86 2017-05-29 01:03:05.000 149 21218.69 208.01 42939.82 47896.85 2017-05-29 01:03:06.000 149 21218.69 208.02 42939.84 47896.86 2017-05-29 01:03:07.000 149 21218.70 208.01 42939.83 47896.84 2017-05-29 01:03:08.000 149 21218.71 208.01 42939.78 47896.86 2017-05-29 01:03:09.000 149 21218.69 208.03 42939.78 47896.87 2017-05-29 01:03:10.000 149 21218.71 208.04 42939.80 47896.84 2017-05-29 01:03:11.000 149 21218.69 208.05 42939.81 47896.83 2017-05-29 01:03:12.000 149 21218.70 208.04 42939.82 47896.85 2017-05-29 01:03:13.000 149 21218.73 208.04 42939.83 47896.86 2017-05-29 01:03:14.000 149 21218.72 208.05 42939.82 47896.84 2017-05-29 01:03:15.000 149 21218.69 208.05 42939.79 47896.86 2017-05-29 01:03:16.000 149 21218.68 208.06 42939.79 47896.86 2017-05-29 01:03:17.000 149 21218.69 208.05 42939.78 47896.83 2017-05-29 01:03:18.000 149 21218.70 208.04 42939.78 47896.86 2017-05-29 01:03:19.000 149 21218.67 208.06 42939.82 47896.85 2017-05-29 01:03:20.000 149 21218.65 208.04 42939.83 47896.85 2017-05-29 01:03:21.000 149 21218.68 208.03 42939.81 47896.84 2017-05-29 01:03:22.000 149 21218.70 208.04 42939.82 47896.85 2017-05-29 01:03:23.000 149 21218.71 208.05 42939.82 47896.83 2017-05-29 01:03:24.000 149 21218.70 208.03 42939.80 47896.83 2017-05-29 01:03:25.000 149 21218.70 208.02 42939.81 47896.83 2017-05-29 01:03:26.000 149 21218.68 208.03 42939.82 47896.84 2017-05-29 01:03:27.000 149 21218.68 208.04 42939.81 47896.85 2017-05-29 01:03:28.000 149 21218.69 208.02 42939.82 47896.85 2017-05-29 01:03:29.000 149 21218.68 208.00 42939.79 47896.86 2017-05-29 01:03:30.000 149 21218.66 207.99 42939.79 47896.83 2017-05-29 01:03:31.000 149 21218.67 208.01 42939.81 47896.84 2017-05-29 01:03:32.000 149 21218.71 207.98 42939.82 47896.85 2017-05-29 01:03:33.000 149 21218.70 207.99 42939.83 47896.87 2017-05-29 01:03:34.000 149 21218.67 208.00 42939.85 47896.85 2017-05-29 01:03:35.000 149 21218.69 207.99 42939.84 47896.86 2017-05-29 01:03:36.000 149 21218.70 207.98 42939.81 47896.85 2017-05-29 01:03:37.000 149 21218.72 207.99 42939.81 47896.85 2017-05-29 01:03:38.000 149 21218.71 207.99 42939.82 47896.87 2017-05-29 01:03:39.000 149 21218.72 207.97 42939.84 47896.85 2017-05-29 01:03:40.000 149 21218.72 208.02 42939.84 47896.90 2017-05-29 01:03:41.000 149 21218.72 208.01 42939.85 47896.85 2017-05-29 01:03:42.000 149 21218.72 208.02 42939.85 47896.88 2017-05-29 01:03:43.000 149 21218.72 208.03 42939.84 47896.87 2017-05-29 01:03:44.000 149 21218.71 208.03 42939.82 47896.87 2017-05-29 01:03:45.000 149 21218.73 208.05 42939.82 47896.88 2017-05-29 01:03:46.000 149 21218.73 208.04 42939.81 47896.86 2017-05-29 01:03:47.000 149 21218.73 208.04 42939.80 47896.91 2017-05-29 01:03:48.000 149 21218.75 208.05 42939.79 47896.87 2017-05-29 01:03:49.000 149 21218.74 208.07 42939.82 47896.88 2017-05-29 01:03:50.000 149 21218.73 208.06 42939.84 47896.87 2017-05-29 01:03:51.000 149 21218.74 208.07 42939.80 47896.88 2017-05-29 01:03:52.000 149 21218.75 208.07 42939.80 47896.85 2017-05-29 01:03:53.000 149 21218.77 208.08 42939.80 47896.89 2017-05-29 01:03:54.000 149 21218.77 208.08 42939.78 47896.86 2017-05-29 01:03:55.000 149 21218.76 208.05 42939.79 47896.89 2017-05-29 01:03:56.000 149 21218.75 208.06 42939.76 47896.85 2017-05-29 01:03:57.000 149 21218.76 208.07 42939.78 47896.87 2017-05-29 01:03:58.000 149 21218.75 208.09 42939.82 47896.90 2017-05-29 01:03:59.000 149 21218.74 208.07 42939.83 47896.88 2017-05-29 01:04:00.000 149 21218.74 208.11 42939.81 47896.86 2017-05-29 01:04:01.000 149 21218.75 208.09 42939.83 47896.89 2017-05-29 01:04:02.000 149 21218.78 208.09 42939.80 47896.86 2017-05-29 01:04:03.000 149 21218.80 208.11 42939.80 47896.89 2017-05-29 01:04:04.000 149 21218.77 208.08 42939.78 47896.86 2017-05-29 01:04:05.000 149 21218.77 208.10 42939.78 47896.84 2017-05-29 01:04:06.000 149 21218.76 208.11 42939.77 47896.90 2017-05-29 01:04:07.000 149 21218.72 208.11 42939.80 47896.87 2017-05-29 01:04:08.000 149 21218.73 208.10 42939.78 47896.87 2017-05-29 01:04:09.000 149 21218.74 208.10 42939.78 47896.85 2017-05-29 01:04:10.000 149 21218.74 208.12 42939.77 47896.86 2017-05-29 01:04:11.000 149 21218.75 208.12 42939.78 47896.87 2017-05-29 01:04:12.000 149 21218.77 208.11 42939.76 47896.86 2017-05-29 01:04:13.000 149 21218.77 208.10 42939.77 47896.85 2017-05-29 01:04:14.000 149 21218.76 208.09 42939.80 47896.86 2017-05-29 01:04:15.000 149 21218.74 208.10 42939.79 47896.87 2017-05-29 01:04:16.000 149 21218.75 208.08 42939.78 47896.84 2017-05-29 01:04:17.000 149 21218.73 208.11 42939.76 47896.85 2017-05-29 01:04:18.000 149 21218.72 208.13 42939.80 47896.87 2017-05-29 01:04:19.000 149 21218.75 208.11 42939.80 47896.85 2017-05-29 01:04:20.000 149 21218.74 208.11 42939.79 47896.84 2017-05-29 01:04:21.000 149 21218.76 208.13 42939.77 47896.88 2017-05-29 01:04:22.000 149 21218.74 208.14 42939.76 47896.82 2017-05-29 01:04:23.000 149 21218.75 208.13 42939.76 47896.86 2017-05-29 01:04:24.000 149 21218.75 208.12 42939.77 47896.87 2017-05-29 01:04:25.000 149 21218.75 208.14 42939.79 47896.87 2017-05-29 01:04:26.000 149 21218.74 208.10 42939.75 47896.82 2017-05-29 01:04:27.000 149 21218.75 208.10 42939.78 47896.86 2017-05-29 01:04:28.000 149 21218.73 208.09 42939.80 47896.83 2017-05-29 01:04:29.000 149 21218.75 208.10 42939.77 47896.85 2017-05-29 01:04:30.000 149 21218.75 208.12 42939.78 47896.86 2017-05-29 01:04:31.000 149 21218.73 208.11 42939.79 47896.84 2017-05-29 01:04:32.000 149 21218.73 208.11 42939.81 47896.85 2017-05-29 01:04:33.000 149 21218.77 208.10 42939.78 47896.85 2017-05-29 01:04:34.000 149 21218.79 208.11 42939.77 47896.85 2017-05-29 01:04:35.000 149 21218.76 208.12 42939.76 47896.85 2017-05-29 01:04:36.000 149 21218.75 208.11 42939.80 47896.84 2017-05-29 01:04:37.000 149 21218.77 208.09 42939.77 47896.85 2017-05-29 01:04:38.000 149 21218.73 208.10 42939.80 47896.83 2017-05-29 01:04:39.000 149 21218.74 208.12 42939.77 47896.86 2017-05-29 01:04:40.000 149 21218.77 208.13 42939.78 47896.84 2017-05-29 01:04:41.000 149 21218.77 208.13 42939.76 47896.86 2017-05-29 01:04:42.000 149 21218.73 208.12 42939.77 47896.86 2017-05-29 01:04:43.000 149 21218.75 208.14 42939.79 47896.86 2017-05-29 01:04:44.000 149 21218.74 208.14 42939.78 47896.86 2017-05-29 01:04:45.000 149 21218.75 208.12 42939.79 47896.85 2017-05-29 01:04:46.000 149 21218.75 208.12 42939.80 47896.86 2017-05-29 01:04:47.000 149 21218.76 208.14 42939.78 47896.83 2017-05-29 01:04:48.000 149 21218.77 208.15 42939.77 47896.86 2017-05-29 01:04:49.000 149 21218.77 208.15 42939.78 47896.89 2017-05-29 01:04:50.000 149 21218.75 208.13 42939.80 47896.85 2017-05-29 01:04:51.000 149 21218.77 208.13 42939.80 47896.85 2017-05-29 01:04:52.000 149 21218.77 208.16 42939.81 47896.87 2017-05-29 01:04:53.000 149 21218.77 208.17 42939.76 47896.85 2017-05-29 01:04:54.000 149 21218.78 208.15 42939.76 47896.87 2017-05-29 01:04:55.000 149 21218.77 208.15 42939.79 47896.86 2017-05-29 01:04:56.000 149 21218.77 208.15 42939.79 47896.86 2017-05-29 01:04:57.000 149 21218.77 208.16 42939.78 47896.86 2017-05-29 01:04:58.000 149 21218.78 208.13 42939.80 47896.84 2017-05-29 01:04:59.000 149 21218.76 208.14 42939.78 47896.88 2017-05-29 01:05:00.000 149 21218.79 208.15 42939.77 47896.84 2017-05-29 01:05:01.000 149 21218.76 208.14 42939.78 47896.87 2017-05-29 01:05:02.000 149 21218.74 208.15 42939.78 47896.83 2017-05-29 01:05:03.000 149 21218.74 208.15 42939.79 47896.85 2017-05-29 01:05:04.000 149 21218.77 208.13 42939.81 47896.86 2017-05-29 01:05:05.000 149 21218.74 208.16 42939.81 47896.86 2017-05-29 01:05:06.000 149 21218.75 208.15 42939.81 47896.87 2017-05-29 01:05:07.000 149 21218.75 208.12 42939.81 47896.88 2017-05-29 01:05:08.000 149 21218.74 208.12 42939.81 47896.88 2017-05-29 01:05:09.000 149 21218.72 208.13 42939.81 47896.86 2017-05-29 01:05:10.000 149 21218.74 208.10 42939.83 47896.85 2017-05-29 01:05:11.000 149 21218.75 208.10 42939.83 47896.86 2017-05-29 01:05:12.000 149 21218.75 208.08 42939.81 47896.87 2017-05-29 01:05:13.000 149 21218.76 208.08 42939.86 47896.88 2017-05-29 01:05:14.000 149 21218.76 208.09 42939.86 47896.84 2017-05-29 01:05:15.000 149 21218.73 208.07 42939.82 47896.84 2017-05-29 01:05:16.000 149 21218.73 208.07 42939.81 47896.84 2017-05-29 01:05:17.000 149 21218.71 208.04 42939.83 47896.86 2017-05-29 01:05:18.000 149 21218.72 208.04 42939.84 47896.85 2017-05-29 01:05:19.000 149 21218.70 208.02 42939.83 47896.83 2017-05-29 01:05:20.000 149 21218.68 208.01 42939.83 47896.86 2017-05-29 01:05:21.000 149 21218.66 208.02 42939.82 47896.82 2017-05-29 01:05:22.000 149 21218.65 208.00 42939.83 47896.84 2017-05-29 01:05:23.000 149 21218.67 208.00 42939.82 47896.83 2017-05-29 01:05:24.000 149 21218.66 208.01 42939.84 47896.84 2017-05-29 01:05:25.000 149 21218.63 208.01 42939.82 47896.84 2017-05-29 01:05:26.000 149 21218.63 208.00 42939.84 47896.80 2017-05-29 01:05:27.000 149 21218.66 207.98 42939.80 47896.82 2017-05-29 01:05:28.000 149 21218.62 207.97 42939.80 47896.84 2017-05-29 01:05:29.000 149 21218.63 207.96 42939.83 47896.82 2017-05-29 01:05:30.000 149 21218.61 207.99 42939.84 47896.81 2017-05-29 01:05:31.000 149 21218.62 207.97 42939.81 47896.83 2017-05-29 01:05:32.000 149 21218.62 207.98 42939.84 47896.82 2017-05-29 01:05:33.000 149 21218.62 207.94 42939.86 47896.85 2017-05-29 01:05:34.000 149 21218.62 207.93 42939.87 47896.84 2017-05-29 01:05:35.000 149 21218.66 207.91 42939.87 47896.80 2017-05-29 01:05:36.000 149 21218.64 207.92 42939.84 47896.84 2017-05-29 01:05:37.000 149 21218.64 207.95 42939.81 47896.84 2017-05-29 01:05:38.000 149 21218.61 207.93 42939.85 47896.82 2017-05-29 01:05:39.000 149 21218.62 207.91 42939.85 47896.82 2017-05-29 01:05:40.000 149 21218.63 207.93 42939.84 47896.85 2017-05-29 01:05:41.000 149 21218.63 207.92 42939.84 47896.83 2017-05-29 01:05:42.000 149 21218.62 207.93 42939.84 47896.82 2017-05-29 01:05:43.000 149 21218.62 207.92 42939.82 47896.82 2017-05-29 01:05:44.000 149 21218.64 207.90 42939.81 47896.83 2017-05-29 01:05:45.000 149 21218.64 207.90 42939.83 47896.80 2017-05-29 01:05:46.000 149 21218.63 207.90 42939.81 47896.84 2017-05-29 01:05:47.000 149 21218.62 207.91 42939.82 47896.82 2017-05-29 01:05:48.000 149 21218.64 207.90 42939.82 47896.81 2017-05-29 01:05:49.000 149 21218.66 207.90 42939.80 47896.83 2017-05-29 01:05:50.000 149 21218.66 207.90 42939.81 47896.84 2017-05-29 01:05:51.000 149 21218.64 207.89 42939.83 47896.87 2017-05-29 01:05:52.000 149 21218.65 207.91 42939.82 47896.80 2017-05-29 01:05:53.000 149 21218.66 207.92 42939.81 47896.84 2017-05-29 01:05:54.000 149 21218.67 207.88 42939.83 47896.85 2017-05-29 01:05:55.000 149 21218.66 207.85 42939.85 47896.85 2017-05-29 01:05:56.000 149 21218.65 207.87 42939.83 47896.85 2017-05-29 01:05:57.000 149 21218.63 207.89 42939.83 47896.85 2017-05-29 01:05:58.000 149 21218.65 207.88 42939.85 47896.85 2017-05-29 01:05:59.000 149 21218.65 207.86 42939.85 47896.83 2017-05-29 01:06:00.000 149 21218.64 207.86 42939.84 47896.87 2017-05-29 01:06:01.000 149 21218.66 207.87 42939.85 47896.85 2017-05-29 01:06:02.000 149 21218.67 207.89 42939.84 47896.85 2017-05-29 01:06:03.000 149 21218.69 207.89 42939.81 47896.83 2017-05-29 01:06:04.000 149 21218.66 207.85 42939.82 47896.85 2017-05-29 01:06:05.000 149 21218.67 207.84 42939.81 47896.85 2017-05-29 01:06:06.000 149 21218.69 207.85 42939.80 47896.86 2017-05-29 01:06:07.000 149 21218.68 207.87 42939.83 47896.85 2017-05-29 01:06:08.000 149 21218.67 207.87 42939.78 47896.82 2017-05-29 01:06:09.000 149 21218.68 207.87 42939.80 47896.85 2017-05-29 01:06:10.000 149 21218.67 207.87 42939.82 47896.83 2017-05-29 01:06:11.000 149 21218.67 207.87 42939.81 47896.85 2017-05-29 01:06:12.000 149 21218.69 207.85 42939.78 47896.82 2017-05-29 01:06:13.000 149 21218.65 207.85 42939.79 47896.83 2017-05-29 01:06:14.000 149 21218.68 207.86 42939.80 47896.84 2017-05-29 01:06:15.000 149 21218.70 207.84 42939.81 47896.81 2017-05-29 01:06:16.000 149 21218.68 207.84 42939.77 47896.82 2017-05-29 01:06:17.000 149 21218.67 207.83 42939.78 47896.81 2017-05-29 01:06:18.000 149 21218.67 207.85 42939.80 47896.83 2017-05-29 01:06:19.000 149 21218.71 207.85 42939.79 47896.80 2017-05-29 01:06:20.000 149 21218.69 207.85 42939.82 47896.82 2017-05-29 01:06:21.000 149 21218.67 207.83 42939.82 47896.81 2017-05-29 01:06:22.000 149 21218.64 207.84 42939.80 47896.78 2017-05-29 01:06:23.000 149 21218.67 207.85 42939.78 47896.81 2017-05-29 01:06:24.000 149 21218.67 207.84 42939.80 47896.82 2017-05-29 01:06:25.000 149 21218.68 207.82 42939.81 47896.81 2017-05-29 01:06:26.000 149 21218.67 207.83 42939.80 47896.79 2017-05-29 01:06:27.000 149 21218.62 207.83 42939.78 47896.84 2017-05-29 01:06:28.000 149 21218.65 207.83 42939.78 47896.80 2017-05-29 01:06:29.000 149 21218.65 207.82 42939.80 47896.80 2017-05-29 01:06:30.000 149 21218.64 207.81 42939.80 47896.78 2017-05-29 01:06:31.000 149 21218.65 207.80 42939.79 47896.81 2017-05-29 01:06:32.000 149 21218.67 207.81 42939.80 47896.79 2017-05-29 01:06:33.000 149 21218.68 207.80 42939.80 47896.78 2017-05-29 01:06:34.000 149 21218.66 207.80 42939.80 47896.78 2017-05-29 01:06:35.000 149 21218.64 207.82 42939.79 47896.82 2017-05-29 01:06:36.000 149 21218.64 207.82 42939.80 47896.80 2017-05-29 01:06:37.000 149 21218.66 207.79 42939.83 47896.82 2017-05-29 01:06:38.000 149 21218.66 207.79 42939.81 47896.79 2017-05-29 01:06:39.000 149 21218.67 207.80 42939.79 47896.81 2017-05-29 01:06:40.000 149 21218.67 207.81 42939.80 47896.80 2017-05-29 01:06:41.000 149 21218.65 207.81 42939.80 47896.81 2017-05-29 01:06:42.000 149 21218.66 207.80 42939.81 47896.79 2017-05-29 01:06:43.000 149 21218.67 207.82 42939.81 47896.81 2017-05-29 01:06:44.000 149 21218.67 207.83 42939.81 47896.80 2017-05-29 01:06:45.000 149 21218.63 207.82 42939.80 47896.78 2017-05-29 01:06:46.000 149 21218.66 207.79 42939.81 47896.80 2017-05-29 01:06:47.000 149 21218.64 207.78 42939.80 47896.81 2017-05-29 01:06:48.000 149 21218.63 207.81 42939.79 47896.78 2017-05-29 01:06:49.000 149 21218.64 207.79 42939.80 47896.78 2017-05-29 01:06:50.000 149 21218.62 207.80 42939.78 47896.79 2017-05-29 01:06:51.000 149 21218.61 207.78 42939.79 47896.77 2017-05-29 01:06:52.000 149 21218.59 207.79 42939.78 47896.78 2017-05-29 01:06:53.000 149 21218.61 207.79 42939.78 47896.79 2017-05-29 01:06:54.000 149 21218.59 207.78 42939.77 47896.76 2017-05-29 01:06:55.000 149 21218.61 207.77 42939.78 47896.73 2017-05-29 01:06:56.000 149 21218.61 207.76 42939.77 47896.77 2017-05-29 01:06:57.000 149 21218.58 207.76 42939.81 47896.80 2017-05-29 01:06:58.000 149 21218.59 207.74 42939.78 47896.77 2017-05-29 01:06:59.000 149 21218.56 207.75 42939.82 47896.79 2017-05-29 01:07:00.000 149 21218.55 207.75 42939.80 47896.77 2017-05-29 01:07:01.000 149 21218.55 207.76 42939.81 47896.78 2017-05-29 01:07:02.000 149 21218.55 207.73 42939.83 47896.79 2017-05-29 01:07:03.000 149 21218.55 207.74 42939.81 47896.77 2017-05-29 01:07:04.000 149 21218.55 207.74 42939.81 47896.78 2017-05-29 01:07:05.000 149 21218.55 207.74 42939.80 47896.76 2017-05-29 01:07:06.000 149 21218.52 207.75 42939.83 47896.77 2017-05-29 01:07:07.000 149 21218.53 207.74 42939.88 47896.79 2017-05-29 01:07:08.000 149 21218.55 207.71 42939.86 47896.79 2017-05-29 01:07:09.000 149 21218.51 207.71 42939.84 47896.79 2017-05-29 01:07:10.000 149 21218.50 207.71 42939.84 47896.74 2017-05-29 01:07:11.000 149 21218.52 207.71 42939.85 47896.77 2017-05-29 01:07:12.000 149 21218.52 207.70 42939.83 47896.77 2017-05-29 01:07:13.000 149 21218.50 207.70 42939.85 47896.78 2017-05-29 01:07:14.000 149 21218.52 207.69 42939.85 47896.77 2017-05-29 01:07:15.000 149 21218.49 207.70 42939.83 47896.77 2017-05-29 01:07:16.000 149 21218.48 207.70 42939.83 47896.77 2017-05-29 01:07:17.000 149 21218.48 207.72 42939.82 47896.78 2017-05-29 01:07:18.000 149 21218.50 207.71 42939.84 47896.77 2017-05-29 01:07:19.000 149 21218.52 207.71 42939.87 47896.79 2017-05-29 01:07:20.000 149 21218.49 207.73 42939.83 47896.78 2017-05-29 01:07:21.000 149 21218.49 207.71 42939.81 47896.76 2017-05-29 01:07:22.000 149 21218.46 207.71 42939.82 47896.76 2017-05-29 01:07:23.000 149 21218.46 207.71 42939.83 47896.75 2017-05-29 01:07:24.000 149 21218.48 207.70 42939.83 47896.76 2017-05-29 01:07:25.000 149 21218.49 207.70 42939.83 47896.76 2017-05-29 01:07:26.000 149 21218.50 207.71 42939.83 47896.76 2017-05-29 01:07:27.000 149 21218.49 207.71 42939.82 47896.75 2017-05-29 01:07:28.000 149 21218.48 207.71 42939.81 47896.78 2017-05-29 01:07:29.000 149 21218.48 207.71 42939.83 47896.73 2017-05-29 01:07:30.000 149 21218.43 207.72 42939.84 47896.72 2017-05-29 01:07:31.000 149 21218.45 207.72 42939.81 47896.72 2017-05-29 01:07:32.000 149 21218.48 207.73 42939.80 47896.74 2017-05-29 01:07:33.000 149 21218.49 207.73 42939.80 47896.73 2017-05-29 01:07:34.000 149 21218.47 207.73 42939.82 47896.74 2017-05-29 01:07:35.000 149 21218.45 207.69 42939.85 47896.73 2017-05-29 01:07:36.000 149 21218.46 207.76 42939.81 47896.75 2017-05-29 01:07:37.000 149 21218.43 207.78 42939.80 47896.72 2017-05-29 01:07:38.000 149 21218.43 207.77 42939.81 47896.72 2017-05-29 01:07:39.000 149 21218.45 207.78 42939.82 47896.74 2017-05-29 01:07:40.000 149 21218.43 207.77 42939.81 47896.73 2017-05-29 01:07:41.000 149 21218.46 207.78 42939.79 47896.72 2017-05-29 01:07:42.000 149 21218.45 207.75 42939.79 47896.69 2017-05-29 01:07:43.000 149 21218.46 207.76 42939.80 47896.71 2017-05-29 01:07:44.000 149 21218.43 207.78 42939.78 47896.70 2017-05-29 01:07:45.000 149 21218.39 207.80 42939.78 47896.70 2017-05-29 01:07:46.000 149 21218.39 207.78 42939.81 47896.71 2017-05-29 01:07:47.000 149 21218.40 207.79 42939.78 47896.69 2017-05-29 01:07:48.000 149 21218.40 207.82 42939.78 47896.69 2017-05-29 01:07:49.000 149 21218.40 207.82 42939.78 47896.67 2017-05-29 01:07:50.000 149 21218.40 207.82 42939.78 47896.67 2017-05-29 01:07:51.000 149 21218.38 207.81 42939.80 47896.67 2017-05-29 01:07:52.000 149 21218.38 207.82 42939.79 47896.70 2017-05-29 01:07:53.000 149 21218.40 207.82 42939.80 47896.68 2017-05-29 01:07:54.000 149 21218.40 207.84 42939.76 47896.68 2017-05-29 01:07:55.000 149 21218.40 207.85 42939.75 47896.67 2017-05-29 01:07:56.000 149 21218.39 207.84 42939.76 47896.67 2017-05-29 01:07:57.000 149 21218.39 207.82 42939.78 47896.65 2017-05-29 01:07:58.000 149 21218.38 207.82 42939.79 47896.67 2017-05-29 01:07:59.000 149 21218.38 207.84 42939.81 47896.66 2017-05-29 01:08:00.000 149 21218.35 207.83 42939.78 47896.67 2017-05-29 01:08:01.000 149 21218.38 207.85 42939.77 47896.67 2017-05-29 01:08:02.000 149 21218.40 207.86 42939.79 47896.65 2017-05-29 01:08:03.000 149 21218.35 207.86 42939.76 47896.68 2017-05-29 01:08:04.000 149 21218.34 207.87 42939.80 47896.67 2017-05-29 01:08:05.000 149 21218.37 207.87 42939.80 47896.68 2017-05-29 01:08:06.000 149 21218.37 207.87 42939.78 47896.67 2017-05-29 01:08:07.000 149 21218.40 207.86 42939.78 47896.67 2017-05-29 01:08:08.000 149 21218.38 207.84 42939.80 47896.67 2017-05-29 01:08:09.000 149 21218.37 207.87 42939.79 47896.67 2017-05-29 01:08:10.000 149 21218.35 207.90 42939.77 47896.69 2017-05-29 01:08:11.000 149 21218.34 207.88 42939.77 47896.67 2017-05-29 01:08:12.000 149 21218.36 207.86 42939.79 47896.68 2017-05-29 01:08:13.000 149 21218.36 207.87 42939.79 47896.70 2017-05-29 01:08:14.000 149 21218.35 207.88 42939.80 47896.65 2017-05-29 01:08:15.000 149 21218.35 207.87 42939.80 47896.66 2017-05-29 01:08:16.000 149 21218.33 207.88 42939.79 47896.68 2017-05-29 01:08:17.000 149 21218.34 207.88 42939.79 47896.67 2017-05-29 01:08:18.000 149 21218.36 207.85 42939.78 47896.65 2017-05-29 01:08:19.000 149 21218.35 207.86 42939.79 47896.67 2017-05-29 01:08:20.000 149 21218.35 207.84 42939.77 47896.68 2017-05-29 01:08:21.000 149 21218.34 207.83 42939.80 47896.68 2017-05-29 01:08:22.000 149 21218.34 207.86 42939.80 47896.66 2017-05-29 01:08:23.000 149 21218.35 207.87 42939.80 47896.68 2017-05-29 01:08:24.000 149 21218.36 207.86 42939.80 47896.67 2017-05-29 01:08:25.000 149 21218.36 207.89 42939.80 47896.69 2017-05-29 01:08:26.000 149 21218.34 207.87 42939.81 47896.69 2017-05-29 01:08:27.000 149 21218.38 207.87 42939.81 47896.69 2017-05-29 01:08:28.000 149 21218.38 207.87 42939.81 47896.70 2017-05-29 01:08:29.000 149 21218.36 207.87 42939.81 47896.69 2017-05-29 01:08:30.000 149 21218.36 207.87 42939.81 47896.68 2017-05-29 01:08:31.000 149 21218.38 207.87 42939.80 47896.69 2017-05-29 01:08:32.000 149 21218.34 207.88 42939.82 47896.70 2017-05-29 01:08:33.000 149 21218.31 207.87 42939.82 47896.67 2017-05-29 01:08:34.000 149 21218.32 207.89 42939.82 47896.70 2017-05-29 01:08:35.000 149 21218.33 207.90 42939.80 47896.66 2017-05-29 01:08:36.000 149 21218.36 207.88 42939.80 47896.69 2017-05-29 01:08:37.000 149 21218.32 207.90 42939.81 47896.69 2017-05-29 01:08:38.000 149 21218.34 207.90 42939.83 47896.70 2017-05-29 01:08:39.000 149 21218.33 207.90 42939.81 47896.68 2017-05-29 01:08:40.000 149 21218.31 207.91 42939.81 47896.67 2017-05-29 01:08:41.000 149 21218.33 207.91 42939.78 47896.70 2017-05-29 01:08:42.000 149 21218.33 207.90 42939.80 47896.69 2017-05-29 01:08:43.000 149 21218.30 207.90 42939.78 47896.69 2017-05-29 01:08:44.000 149 21218.32 207.90 42939.81 47896.69 2017-05-29 01:08:45.000 149 21218.31 207.91 42939.81 47896.70 2017-05-29 01:08:46.000 149 21218.30 207.92 42939.81 47896.66 2017-05-29 01:08:47.000 149 21218.35 207.90 42939.78 47896.70 2017-05-29 01:08:48.000 149 21218.34 207.90 42939.82 47896.69 2017-05-29 01:08:49.000 149 21218.35 207.89 42939.83 47896.71 2017-05-29 01:08:50.000 149 21218.36 207.88 42939.84 47896.72 2017-05-29 01:08:51.000 149 21218.38 207.89 42939.83 47896.71 2017-05-29 01:08:52.000 149 21218.34 207.92 42939.82 47896.72 2017-05-29 01:08:53.000 149 21218.31 207.93 42939.83 47896.72 2017-05-29 01:08:54.000 149 21218.33 207.91 42939.85 47896.73 2017-05-29 01:08:55.000 149 21218.30 207.93 42939.85 47896.68 2017-05-29 01:08:56.000 149 21218.33 207.94 42939.82 47896.70 2017-05-29 01:08:57.000 149 21218.35 207.93 42939.84 47896.69 2017-05-29 01:08:58.000 149 21218.33 207.93 42939.85 47896.70 2017-05-29 01:08:59.000 149 21218.33 207.95 42939.86 47896.70 2017-05-29 01:09:00.000 149 21218.36 207.96 42939.81 47896.69 2017-05-29 01:09:01.000 149 21218.34 207.95 42939.83 47896.72 2017-05-29 01:09:02.000 149 21218.36 207.96 42939.86 47896.69 2017-05-29 01:09:03.000 149 21218.36 207.96 42939.86 47896.70 2017-05-29 01:09:04.000 149 21218.36 207.96 42939.82 47896.69 2017-05-29 01:09:05.000 149 21218.34 207.97 42939.82 47896.69 2017-05-29 01:09:06.000 149 21218.33 207.98 42939.83 47896.71 2017-05-29 01:09:07.000 149 21218.34 207.97 42939.83 47896.70 2017-05-29 01:09:08.000 149 21218.34 208.00 42939.83 47896.69 2017-05-29 01:09:09.000 149 21218.30 208.01 42939.83 47896.70 2017-05-29 01:09:10.000 149 21218.30 208.00 42939.85 47896.67 2017-05-29 01:09:11.000 149 21218.31 208.00 42939.84 47896.69 2017-05-29 01:09:12.000 149 21218.33 208.00 42939.83 47896.69 2017-05-29 01:09:13.000 149 21218.33 208.00 42939.81 47896.66 2017-05-29 01:09:14.000 149 21218.32 208.00 42939.83 47896.68 2017-05-29 01:09:15.000 149 21218.31 208.01 42939.82 47896.67 2017-05-29 01:09:16.000 149 21218.34 208.01 42939.85 47896.67 2017-05-29 01:09:17.000 149 21218.33 208.01 42939.84 47896.69 2017-05-29 01:09:18.000 149 21218.32 208.00 42939.82 47896.67 2017-05-29 01:09:19.000 149 21218.32 207.99 42939.84 47896.68 2017-05-29 01:09:20.000 149 21218.31 208.01 42939.81 47896.67 2017-05-29 01:09:21.000 149 21218.30 208.03 42939.83 47896.67 2017-05-29 01:09:22.000 149 21218.27 208.03 42939.82 47896.68 2017-05-29 01:09:23.000 149 21218.29 208.02 42939.81 47896.65 2017-05-29 01:09:24.000 149 21218.30 208.03 42939.81 47896.66 2017-05-29 01:09:25.000 149 21218.27 208.03 42939.81 47896.67 2017-05-29 01:09:26.000 149 21218.30 208.04 42939.81 47896.64 2017-05-29 01:09:27.000 149 21218.29 208.07 42939.78 47896.65 2017-05-29 01:09:28.000 149 21218.31 208.07 42939.79 47896.64 2017-05-29 01:09:29.000 149 21218.28 208.09 42939.80 47896.64 2017-05-29 01:09:30.000 149 21218.27 208.08 42939.77 47896.61 2017-05-29 01:09:31.000 149 21218.29 208.07 42939.78 47896.63 2017-05-29 01:09:32.000 149 21218.29 208.08 42939.74 47896.62 2017-05-29 01:09:33.000 149 21218.28 208.09 42939.77 47896.62 2017-05-29 01:09:34.000 149 21218.27 208.10 42939.74 47896.61 2017-05-29 01:09:35.000 149 21218.28 208.10 42939.70 47896.58 2017-05-29 01:09:36.000 149 21218.25 208.13 42939.70 47896.58 2017-05-29 01:09:37.000 149 21218.25 208.12 42939.72 47896.58 2017-05-29 01:09:38.000 149 21218.26 208.12 42939.74 47896.58 2017-05-29 01:09:39.000 149 21218.27 208.14 42939.72 47896.60 2017-05-29 01:09:40.000 149 21218.30 208.13 42939.70 47896.56 2017-05-29 01:09:41.000 149 21218.26 208.14 42939.70 47896.55 2017-05-29 01:09:42.000 149 21218.23 208.14 42939.72 47896.59 2017-05-29 01:09:43.000 149 21218.25 208.11 42939.72 47896.55 2017-05-29 01:09:44.000 149 21218.29 208.12 42939.68 47896.58 2017-05-29 01:09:45.000 149 21218.28 208.16 42939.69 47896.58 2017-05-29 01:09:46.000 149 21218.29 208.13 42939.71 47896.57 2017-05-29 01:09:47.000 149 21218.28 208.14 42939.70 47896.57 2017-05-29 01:09:48.000 149 21218.29 208.13 42939.70 47896.59 2017-05-29 01:09:49.000 149 21218.26 208.13 42939.70 47896.57 2017-05-29 01:09:50.000 149 21218.26 208.15 42939.70 47896.57 2017-05-29 01:09:51.000 149 21218.27 208.15 42939.71 47896.59 2017-05-29 01:09:52.000 149 21218.24 208.15 42939.72 47896.57 2017-05-29 01:09:53.000 149 21218.26 208.16 42939.70 47896.56 2017-05-29 01:09:54.000 149 21218.27 208.16 42939.70 47896.57 2017-05-29 01:09:55.000 149 21218.28 208.15 42939.71 47896.56 2017-05-29 01:09:56.000 149 21218.29 208.14 42939.75 47896.57 2017-05-29 01:09:57.000 149 21218.28 208.16 42939.73 47896.56 2017-05-29 01:09:58.000 149 21218.27 208.17 42939.74 47896.59 2017-05-29 01:09:59.000 149 21218.31 208.16 42939.74 47896.61 2017-05-29 01:10:00.000 149 21218.31 208.18 42939.73 47896.58 2017-05-29 01:10:01.000 149 21218.32 208.19 42939.74 47896.58 2017-05-29 01:10:02.000 149 21218.35 208.18 42939.71 47896.58 2017-05-29 01:10:03.000 149 21218.38 208.17 42939.69 47896.60 2017-05-29 01:10:04.000 149 21218.37 208.17 42939.73 47896.60 2017-05-29 01:10:05.000 149 21218.37 208.17 42939.71 47896.60 2017-05-29 01:10:06.000 149 21218.39 208.17 42939.74 47896.61 2017-05-29 01:10:07.000 149 21218.40 208.16 42939.77 47896.64 2017-05-29 01:10:08.000 149 21218.40 208.14 42939.76 47896.60 2017-05-29 01:10:09.000 149 21218.44 208.14 42939.74 47896.65 2017-05-29 01:10:10.000 149 21218.45 208.15 42939.75 47896.61 2017-05-29 01:10:11.000 149 21218.48 208.15 42939.73 47896.63 2017-05-29 01:10:12.000 149 21218.49 208.14 42939.76 47896.64 2017-05-29 01:10:13.000 149 21218.48 208.14 42939.76 47896.64 2017-05-29 01:10:14.000 149 21218.52 208.16 42939.72 47896.65 2017-05-29 01:10:15.000 149 21218.50 208.17 42939.72 47896.64 2017-05-29 01:10:16.000 149 21218.51 208.16 42939.74 47896.71 2017-05-29 01:10:17.000 149 21218.49 208.15 42939.75 47896.69 2017-05-29 01:10:18.000 149 21218.48 208.16 42939.72 47896.68 2017-05-29 01:10:19.000 149 21218.53 208.15 42939.73 47896.67 2017-05-29 01:10:20.000 149 21218.53 208.15 42939.75 47896.69 2017-05-29 01:10:21.000 149 21218.53 208.14 42939.77 47896.70 2017-05-29 01:10:22.000 149 21218.55 208.15 42939.75 47896.70 2017-05-29 01:10:23.000 149 21218.56 208.15 42939.71 47896.71 2017-05-29 01:10:24.000 149 21218.54 208.16 42939.72 47896.74 2017-05-29 01:10:25.000 149 21218.58 208.12 42939.71 47896.72 2017-05-29 01:10:26.000 149 21218.61 208.12 42939.71 47896.74 2017-05-29 01:10:27.000 149 21218.60 208.15 42939.70 47896.72 2017-05-29 01:10:28.000 149 21218.59 208.18 42939.73 47896.74 2017-05-29 01:10:29.000 149 21218.57 208.19 42939.74 47896.74 2017-05-29 01:10:30.000 149 21218.59 208.15 42939.77 47896.73 2017-05-29 01:10:31.000 149 21218.65 208.16 42939.76 47896.74 2017-05-29 01:10:32.000 149 21218.64 208.18 42939.74 47896.74 2017-05-29 01:10:33.000 149 21218.64 208.14 42939.77 47896.75 2017-05-29 01:10:34.000 149 21218.64 208.16 42939.75 47896.75 2017-05-29 01:10:35.000 149 21218.67 208.16 42939.73 47896.75 2017-05-29 01:10:36.000 149 21218.67 208.15 42939.76 47896.76 2017-05-29 01:10:37.000 149 21218.67 208.17 42939.74 47896.74 2017-05-29 01:10:38.000 149 21218.67 208.16 42939.75 47896.75 2017-05-29 01:10:39.000 149 21218.68 208.11 42939.73 47896.73 2017-05-29 01:10:40.000 149 21218.69 208.14 42939.73 47896.77 2017-05-29 01:10:41.000 149 21218.70 208.15 42939.73 47896.75 2017-05-29 01:10:42.000 149 21218.68 208.14 42939.75 47896.75 2017-05-29 01:10:43.000 149 21218.67 208.13 42939.74 47896.73 2017-05-29 01:10:44.000 149 21218.68 208.12 42939.72 47896.76 2017-05-29 01:10:45.000 149 21218.68 208.13 42939.69 47896.76 2017-05-29 01:10:46.000 149 21218.67 208.12 42939.73 47896.77 2017-05-29 01:10:47.000 149 21218.65 208.11 42939.72 47896.73 2017-05-29 01:10:48.000 149 21218.67 208.10 42939.74 47896.77 2017-05-29 01:10:49.000 149 21218.69 208.07 42939.73 47896.74 2017-05-29 01:10:50.000 149 21218.69 208.05 42939.72 47896.75 2017-05-29 01:10:51.000 149 21218.68 208.08 42939.75 47896.75 2017-05-29 01:10:52.000 149 21218.70 208.05 42939.76 47896.74 2017-05-29 01:10:53.000 149 21218.66 208.03 42939.77 47896.75 2017-05-29 01:10:54.000 149 21218.67 208.05 42939.74 47896.74 2017-05-29 01:10:55.000 149 21218.69 208.03 42939.72 47896.77 2017-05-29 01:10:56.000 149 21218.72 208.03 42939.75 47896.75 2017-05-29 01:10:57.000 149 21218.74 208.04 42939.76 47896.76 2017-05-29 01:10:58.000 149 21218.72 208.06 42939.76 47896.76 2017-05-29 01:10:59.000 149 21218.70 208.04 42939.71 47896.78 2017-05-29 01:11:00.000 149 21218.70 208.02 42939.72 47896.76 2017-05-29 01:11:01.000 149 21218.68 208.00 42939.76 47896.78 2017-05-29 01:11:02.000 149 21218.71 207.99 42939.74 47896.76 2017-05-29 01:11:03.000 149 21218.70 207.99 42939.73 47896.77 2017-05-29 01:11:04.000 149 21218.70 208.00 42939.75 47896.77 2017-05-29 01:11:05.000 149 21218.73 208.00 42939.76 47896.79 2017-05-29 01:11:06.000 149 21218.71 208.03 42939.75 47896.75 2017-05-29 01:11:07.000 149 21218.70 208.01 42939.75 47896.79 2017-05-29 01:11:08.000 149 21218.72 208.00 42939.75 47896.77 2017-05-29 01:11:09.000 149 21218.75 208.00 42939.73 47896.78 2017-05-29 01:11:10.000 149 21218.72 207.96 42939.74 47896.77 2017-05-29 01:11:11.000 149 21218.75 207.93 42939.76 47896.77 2017-05-29 01:11:12.000 149 21218.75 208.03 42939.77 47896.82 2017-05-29 01:11:13.000 149 21218.71 208.02 42939.74 47896.79 2017-05-29 01:11:14.000 149 21218.73 208.01 42939.76 47896.79 2017-05-29 01:11:15.000 149 21218.74 208.03 42939.74 47896.81 2017-05-29 01:11:16.000 149 21218.76 208.03 42939.73 47896.79 2017-05-29 01:11:17.000 149 21218.77 208.01 42939.74 47896.80 2017-05-29 01:11:18.000 149 21218.77 208.01 42939.74 47896.80 2017-05-29 01:11:19.000 149 21218.79 208.01 42939.77 47896.82 2017-05-29 01:11:20.000 149 21218.81 208.03 42939.75 47896.82 2017-05-29 01:11:21.000 149 21218.81 208.03 42939.75 47896.79 2017-05-29 01:11:22.000 149 21218.80 208.04 42939.73 47896.81 2017-05-29 01:11:23.000 149 21218.82 208.04 42939.73 47896.80 2017-05-29 01:11:24.000 149 21218.84 208.03 42939.71 47896.80 2017-05-29 01:11:25.000 149 21218.82 208.02 42939.71 47896.81 2017-05-29 01:11:26.000 149 21218.81 208.01 42939.69 47896.82 2017-05-29 01:11:27.000 149 21218.82 208.01 42939.71 47896.83 2017-05-29 01:11:28.000 149 21218.82 208.04 42939.71 47896.84 2017-05-29 01:11:29.000 149 21218.82 208.06 42939.75 47896.83 2017-05-29 01:11:30.000 149 21218.85 208.05 42939.74 47896.83 2017-05-29 01:11:31.000 149 21218.85 208.04 42939.73 47896.83 2017-05-29 01:11:32.000 149 21218.87 208.03 42939.69 47896.82 2017-05-29 01:11:33.000 149 21218.92 208.04 42939.72 47896.82 2017-05-29 01:11:34.000 149 21218.91 208.05 42939.72 47896.86 2017-05-29 01:11:35.000 149 21218.89 208.04 42939.72 47896.85 2017-05-29 01:11:36.000 149 21218.92 208.05 42939.73 47896.84 2017-05-29 01:11:37.000 149 21218.94 208.06 42939.72 47896.85 2017-05-29 01:11:38.000 149 21218.93 208.06 42939.71 47896.85 2017-05-29 01:11:39.000 149 21218.93 208.06 42939.72 47896.85 2017-05-29 01:11:40.000 149 21218.95 208.06 42939.73 47896.84 2017-05-29 01:11:41.000 149 21218.93 208.07 42939.72 47896.86 2017-05-29 01:11:42.000 149 21218.94 208.04 42939.73 47896.86 2017-05-29 01:11:43.000 149 21218.95 208.06 42939.73 47896.87 2017-05-29 01:11:44.000 149 21218.96 208.07 42939.74 47896.86 2017-05-29 01:11:45.000 149 21218.96 208.05 42939.73 47896.85 2017-05-29 01:11:46.000 149 21218.97 208.08 42939.74 47896.86 2017-05-29 01:11:47.000 149 21218.97 208.07 42939.75 47896.89 2017-05-29 01:11:48.000 149 21218.97 208.06 42939.74 47896.90 2017-05-29 01:11:49.000 149 21218.99 208.08 42939.75 47896.87 2017-05-29 01:11:50.000 149 21218.96 208.10 42939.76 47896.88 2017-05-29 01:11:51.000 149 21218.99 208.10 42939.76 47896.88 2017-05-29 01:11:52.000 149 21219.00 208.08 42939.72 47896.87 2017-05-29 01:11:53.000 149 21219.00 208.07 42939.71 47896.91 2017-05-29 01:11:54.000 149 21218.98 208.05 42939.76 47896.87 2017-05-29 01:11:55.000 149 21218.99 208.09 42939.73 47896.92 2017-05-29 01:11:56.000 149 21218.97 208.17 42939.69 47896.88 2017-05-29 01:11:57.000 149 21218.95 208.19 42939.69 47896.86 2017-05-29 01:11:58.000 149 21218.95 208.14 42939.69 47896.79 2017-05-29 01:11:59.000 149 21218.96 208.10 42939.67 47896.81 2017-05-29 01:12:00.000 149 21218.93 208.13 42939.69 47896.84 2017-05-29 01:12:01.000 149 21218.90 208.18 42939.65 47896.81 2017-05-29 01:12:02.000 149 21218.93 208.15 42939.63 47896.79 2017-05-29 01:12:03.000 149 21218.95 208.13 42939.64 47896.75 2017-05-29 01:12:04.000 149 21218.97 208.12 42939.65 47896.80 2017-05-29 01:12:05.000 149 21218.92 208.18 42939.64 47896.84 2017-05-29 01:12:06.000 149 21218.89 208.23 42939.62 47896.80 2017-05-29 01:12:07.000 149 21218.97 208.16 42939.59 47896.75 2017-05-29 01:12:08.000 149 21218.99 208.11 42939.65 47896.79 2017-05-29 01:12:09.000 149 21219.02 208.08 42939.67 47896.82 2017-05-29 01:12:10.000 149 21219.04 208.07 42939.67 47896.86 2017-05-29 01:12:11.000 149 21219.05 208.09 42939.71 47896.88 2017-05-29 01:12:12.000 149 21219.08 208.07 42939.71 47896.91 2017-05-29 01:12:13.000 149 21219.11 208.05 42939.71 47896.92 2017-05-29 01:12:14.000 149 21219.09 208.05 42939.71 47896.92 2017-05-29 01:12:15.000 149 21219.11 208.06 42939.71 47896.91 2017-05-29 01:12:16.000 149 21219.08 208.07 42939.71 47896.94 2017-05-29 01:12:17.000 149 21219.09 208.05 42939.68 47896.96 2017-05-29 01:12:18.000 149 21219.09 208.07 42939.72 47896.96 2017-05-29 01:12:19.000 149 21219.12 208.05 42939.75 47896.95 2017-05-29 01:12:20.000 149 21219.12 208.04 42939.74 47896.97 2017-05-29 01:12:21.000 149 21219.14 208.05 42939.74 47896.97 2017-05-29 01:12:22.000 149 21219.17 208.02 42939.77 47896.99 2017-05-29 01:12:23.000 149 21219.14 208.02 42939.75 47896.95 2017-05-29 01:12:24.000 149 21219.14 208.05 42939.74 47896.99 2017-05-29 01:12:25.000 149 21219.15 208.06 42939.74 47897.00 2017-05-29 01:12:26.000 149 21219.17 208.05 42939.76 47896.98 2017-05-29 01:12:27.000 149 21219.16 208.02 42939.75 47896.97 2017-05-29 01:12:28.000 149 21219.16 208.06 42939.75 47896.98 2017-05-29 01:12:29.000 149 21219.14 208.06 42939.74 47896.98 2017-05-29 01:12:30.000 149 21219.16 208.06 42939.73 47896.97 2017-05-29 01:12:31.000 149 21219.15 208.07 42939.74 47896.97 2017-05-29 01:12:32.000 149 21219.17 208.06 42939.73 47897.00 2017-05-29 01:12:33.000 149 21219.15 208.03 42939.74 47896.97 2017-05-29 01:12:34.000 149 21219.18 208.04 42939.73 47896.98 2017-05-29 01:12:35.000 149 21219.18 208.08 42939.74 47897.00 2017-05-29 01:12:36.000 149 21219.17 208.07 42939.76 47897.00 2017-05-29 01:12:37.000 149 21219.17 208.09 42939.77 47896.99 2017-05-29 01:12:38.000 149 21219.16 208.08 42939.76 47896.99 2017-05-29 01:12:39.000 149 21219.16 208.07 42939.74 47896.99 2017-05-29 01:12:40.000 149 21219.17 208.09 42939.74 47896.99 2017-05-29 01:12:41.000 149 21219.17 208.10 42939.74 47897.00 2017-05-29 01:12:42.000 149 21219.19 208.10 42939.74 47896.99 2017-05-29 01:12:43.000 149 21219.23 208.10 42939.73 47897.00 2017-05-29 01:12:44.000 149 21219.22 208.08 42939.71 47897.01 2017-05-29 01:12:45.000 149 21219.16 208.11 42939.75 47896.99 2017-05-29 01:12:46.000 149 21219.20 208.11 42939.76 47897.01 2017-05-29 01:12:47.000 149 21219.20 208.11 42939.72 47897.00 2017-05-29 01:12:48.000 149 21219.22 208.09 42939.74 47896.99 2017-05-29 01:12:49.000 149 21219.21 208.13 42939.75 47897.01 2017-05-29 01:12:50.000 149 21219.22 208.12 42939.75 47897.01 2017-05-29 01:12:51.000 149 21219.23 208.13 42939.74 47897.00 2017-05-29 01:12:52.000 149 21219.25 208.12 42939.73 47897.00 2017-05-29 01:12:53.000 149 21219.24 208.12 42939.72 47897.00 2017-05-29 01:12:54.000 149 21219.26 208.13 42939.73 47897.01 2017-05-29 01:12:55.000 149 21219.27 208.14 42939.70 47897.02 2017-05-29 01:12:56.000 149 21219.29 208.13 42939.69 47897.01 2017-05-29 01:12:57.000 149 21219.27 208.10 42939.73 47897.05 2017-05-29 01:12:58.000 149 21219.27 208.13 42939.72 47897.05 2017-05-29 01:12:59.000 149 21219.29 208.12 42939.71 47897.04 2017-05-29 01:13:00.000 149 21219.28 208.12 42939.70 47897.02 2017-05-29 01:13:01.000 149 21219.32 208.09 42939.72 47897.06 2017-05-29 01:13:02.000 149 21219.33 208.12 42939.75 47897.07 2017-05-29 01:13:03.000 149 21219.35 208.11 42939.74 47897.05 2017-05-29 01:13:04.000 149 21219.35 208.11 42939.76 47897.06 2017-05-29 01:13:05.000 149 21219.37 208.11 42939.77 47897.07 2017-05-29 01:13:06.000 149 21219.37 208.11 42939.74 47897.07 2017-05-29 01:13:07.000 149 21219.38 208.12 42939.74 47897.08 2017-05-29 01:13:08.000 149 21219.36 208.16 42939.77 47897.09 2017-05-29 01:13:09.000 149 21219.39 208.17 42939.77 47897.08 2017-05-29 01:13:10.000 149 21219.39 208.13 42939.78 47897.09 2017-05-29 01:13:11.000 149 21219.41 208.13 42939.75 47897.09 2017-05-29 01:13:12.000 149 21219.40 208.09 42939.72 47897.09 2017-05-29 01:13:13.000 149 21219.42 208.05 42939.71 47897.09 2017-05-29 01:13:14.000 149 21219.37 208.07 42939.74 47897.10 2017-05-29 01:13:15.000 149 21219.41 208.08 42939.74 47897.08 2017-05-29 01:13:16.000 149 21219.44 208.08 42939.76 47897.10 2017-05-29 01:13:17.000 149 21219.42 208.09 42939.76 47897.12 2017-05-29 01:13:18.000 149 21219.43 208.10 42939.74 47897.12 2017-05-29 01:13:19.000 149 21219.45 208.09 42939.75 47897.11 2017-05-29 01:13:20.000 149 21219.43 208.07 42939.75 47897.13 2017-05-29 01:13:21.000 149 21219.43 208.08 42939.76 47897.11 2017-05-29 01:13:22.000 149 21219.46 208.07 42939.79 47897.15 2017-05-29 01:13:23.000 149 21219.44 208.10 42939.77 47897.14 2017-05-29 01:13:24.000 149 21219.44 208.11 42939.76 47897.14 2017-05-29 01:13:25.000 149 21219.45 208.11 42939.79 47897.14 2017-05-29 01:13:26.000 149 21219.45 208.12 42939.77 47897.14 2017-05-29 01:13:27.000 149 21219.44 208.11 42939.77 47897.13 2017-05-29 01:13:28.000 149 21219.43 208.10 42939.78 47897.14 2017-05-29 01:13:29.000 149 21219.39 208.11 42939.77 47897.14 2017-05-29 01:13:30.000 149 21219.38 208.11 42939.77 47897.11 2017-05-29 01:13:31.000 149 21219.39 208.10 42939.76 47897.14 2017-05-29 01:13:32.000 149 21219.40 208.10 42939.77 47897.12 2017-05-29 01:13:33.000 149 21219.41 208.09 42939.78 47897.11 2017-05-29 01:13:34.000 149 21219.44 208.06 42939.78 47897.13 2017-05-29 01:13:35.000 149 21219.42 208.09 42939.74 47897.12 2017-05-29 01:13:36.000 149 21219.41 208.08 42939.78 47897.14 2017-05-29 01:13:37.000 149 21219.40 208.09 42939.80 47897.13 2017-05-29 01:13:38.000 149 21219.40 208.09 42939.75 47897.13 2017-05-29 01:13:39.000 149 21219.45 208.06 42939.77 47897.14 2017-05-29 01:13:40.000 149 21219.45 208.06 42939.78 47897.17 2017-05-29 01:13:41.000 149 21219.45 208.09 42939.78 47897.13 2017-05-29 01:13:42.000 149 21219.45 208.08 42939.74 47897.14 2017-05-29 01:13:43.000 149 21219.45 208.08 42939.75 47897.15 2017-05-29 01:13:44.000 149 21219.45 208.06 42939.77 47897.14 2017-05-29 01:13:45.000 149 21219.46 208.07 42939.75 47897.17 2017-05-29 01:13:46.000 149 21219.44 208.06 42939.78 47897.14 2017-05-29 01:13:47.000 149 21219.48 208.08 42939.80 47897.16 2017-05-29 01:13:48.000 149 21219.50 208.08 42939.76 47897.16 2017-05-29 01:13:49.000 149 21219.48 208.09 42939.78 47897.15 2017-05-29 01:13:50.000 149 21219.48 208.07 42939.81 47897.17 2017-05-29 01:13:51.000 149 21219.47 208.06 42939.81 47897.19 2017-05-29 01:13:52.000 149 21219.52 208.01 42939.85 47897.15 2017-05-29 01:13:53.000 149 21219.54 208.02 42939.84 47897.17 2017-05-29 01:13:54.000 149 21219.51 208.04 42939.84 47897.19 2017-05-29 01:13:55.000 149 21219.50 208.05 42939.83 47897.17 2017-05-29 01:13:56.000 149 21219.51 208.05 42939.79 47897.17 2017-05-29 01:13:57.000 149 21219.52 208.04 42939.79 47897.18 2017-05-29 01:13:58.000 149 21219.51 208.04 42939.77 47897.15 2017-05-29 01:13:59.000 149 21219.52 208.02 42939.76 47897.16 2017-05-29 01:14:00.000 149 21219.52 208.02 42939.78 47897.17 2017-05-29 01:14:01.000 149 21219.53 208.01 42939.73 47897.15 2017-05-29 01:14:02.000 149 21219.55 208.02 42939.75 47897.12 2017-05-29 01:14:03.000 149 21219.56 208.00 42939.73 47897.13 2017-05-29 01:14:04.000 149 21219.54 208.00 42939.75 47897.14 2017-05-29 01:14:05.000 149 21219.53 207.97 42939.74 47897.14 2017-05-29 01:14:06.000 149 21219.52 207.95 42939.76 47897.14 2017-05-29 01:14:07.000 149 21219.55 207.96 42939.76 47897.14 2017-05-29 01:14:08.000 149 21219.52 207.98 42939.74 47897.15 2017-05-29 01:14:09.000 149 21219.52 207.98 42939.77 47897.14 2017-05-29 01:14:10.000 149 21219.51 207.98 42939.76 47897.14 2017-05-29 01:14:11.000 149 21219.50 207.96 42939.76 47897.18 2017-05-29 01:14:12.000 149 21219.54 207.93 42939.75 47897.15 2017-05-29 01:14:13.000 149 21219.51 207.90 42939.76 47897.13 2017-05-29 01:14:14.000 149 21219.49 207.92 42939.74 47897.17 2017-05-29 01:14:15.000 149 21219.49 207.92 42939.75 47897.18 2017-05-29 01:14:16.000 149 21219.50 207.88 42939.75 47897.16 2017-05-29 01:14:17.000 149 21219.50 207.88 42939.76 47897.18 2017-05-29 01:14:18.000 149 21219.50 207.87 42939.76 47897.15 2017-05-29 01:14:19.000 149 21219.51 207.85 42939.75 47897.16 2017-05-29 01:14:20.000 149 21219.49 207.86 42939.78 47897.16 2017-05-29 01:14:21.000 149 21219.48 207.84 42939.81 47897.16 2017-05-29 01:14:22.000 149 21219.48 207.84 42939.78 47897.15 2017-05-29 01:14:23.000 149 21219.45 207.84 42939.75 47897.16 2017-05-29 01:14:24.000 149 21219.49 207.85 42939.76 47897.14 2017-05-29 01:14:25.000 149 21219.48 207.85 42939.75 47897.17 2017-05-29 01:14:26.000 149 21219.49 207.82 42939.75 47897.13 2017-05-29 01:14:27.000 149 21219.49 207.83 42939.76 47897.16 2017-05-29 01:14:28.000 149 21219.50 207.81 42939.75 47897.16 2017-05-29 01:14:29.000 149 21219.47 207.81 42939.75 47897.16 2017-05-29 01:14:30.000 149 21219.44 207.82 42939.76 47897.14 2017-05-29 01:14:31.000 149 21219.47 207.82 42939.74 47897.15 2017-05-29 01:14:32.000 149 21219.49 207.82 42939.77 47897.15 2017-05-29 01:14:33.000 149 21219.47 207.81 42939.76 47897.16 2017-05-29 01:14:34.000 149 21219.45 207.80 42939.76 47897.15 2017-05-29 01:14:35.000 149 21219.47 207.83 42939.80 47897.14 2017-05-29 01:14:36.000 149 21219.47 207.82 42939.75 47897.16 2017-05-29 01:14:37.000 149 21219.48 207.80 42939.75 47897.15 2017-05-29 01:14:38.000 149 21219.47 207.80 42939.78 47897.16 2017-05-29 01:14:39.000 149 21219.46 207.82 42939.76 47897.15 2017-05-29 01:14:40.000 149 21219.45 207.83 42939.77 47897.16 2017-05-29 01:14:41.000 149 21219.44 207.83 42939.76 47897.13 2017-05-29 01:14:42.000 149 21219.46 207.81 42939.76 47897.15 2017-05-29 01:14:43.000 149 21219.45 207.81 42939.76 47897.15 2017-05-29 01:14:44.000 149 21219.43 207.81 42939.78 47897.14 2017-05-29 01:14:45.000 149 21219.44 207.79 42939.78 47897.15 2017-05-29 01:14:46.000 149 21219.45 207.82 42939.73 47897.14 2017-05-29 01:14:47.000 149 21219.47 207.84 42939.74 47897.17 2017-05-29 01:14:48.000 149 21219.44 207.85 42939.73 47897.12 2017-05-29 01:14:49.000 149 21219.43 207.84 42939.74 47897.14 2017-05-29 01:14:50.000 149 21219.46 207.83 42939.77 47897.14 2017-05-29 01:14:51.000 149 21219.46 207.83 42939.75 47897.13 2017-05-29 01:14:52.000 149 21219.44 207.83 42939.74 47897.14 2017-05-29 01:14:53.000 149 21219.43 207.83 42939.74 47897.14 2017-05-29 01:14:54.000 149 21219.42 207.83 42939.77 47897.10 2017-05-29 01:14:55.000 149 21219.43 207.81 42939.76 47897.14 2017-05-29 01:14:56.000 149 21219.44 207.81 42939.77 47897.12 2017-05-29 01:14:57.000 149 21219.43 207.81 42939.76 47897.12 2017-05-29 01:14:58.000 149 21219.43 207.83 42939.75 47897.13 2017-05-29 01:14:59.000 149 21219.43 207.82 42939.73 47897.11 2017-05-29 01:15:00.000 149 21219.44 207.80 42939.75 47897.11 2017-05-29 01:15:01.000 149 21219.43 207.80 42939.75 47897.12 2017-05-29 01:15:02.000 149 21219.40 207.83 42939.74 47897.12 2017-05-29 01:15:03.000 149 21219.40 207.83 42939.76 47897.11 2017-05-29 01:15:04.000 149 21219.38 207.81 42939.77 47897.11 2017-05-29 01:15:05.000 149 21219.41 207.76 42939.79 47897.10 2017-05-29 01:15:06.000 149 21219.42 207.82 42939.78 47897.12 2017-05-29 01:15:07.000 149 21219.42 207.81 42939.76 47897.15 2017-05-29 01:15:08.000 149 21219.41 207.81 42939.74 47897.10 2017-05-29 01:15:09.000 149 21219.40 207.80 42939.75 47897.11 2017-05-29 01:15:10.000 149 21219.38 207.81 42939.76 47897.09 2017-05-29 01:15:11.000 149 21219.39 207.82 42939.78 47897.10 2017-05-29 01:15:12.000 149 21219.41 207.84 42939.78 47897.11 2017-05-29 01:15:13.000 149 21219.35 207.84 42939.76 47897.10 2017-05-29 01:15:14.000 149 21219.35 207.84 42939.74 47897.08 2017-05-29 01:15:15.000 149 21219.36 207.86 42939.75 47897.12 2017-05-29 01:15:16.000 149 21219.36 207.84 42939.76 47897.08 2017-05-29 01:15:17.000 149 21219.35 207.84 42939.76 47897.10 2017-05-29 01:15:18.000 149 21219.34 207.85 42939.79 47897.08 2017-05-29 01:15:19.000 149 21219.33 207.85 42939.78 47897.11 2017-05-29 01:15:20.000 149 21219.35 207.86 42939.77 47897.10 2017-05-29 01:15:21.000 149 21219.35 207.88 42939.76 47897.09 2017-05-29 01:15:22.000 149 21219.36 207.87 42939.78 47897.09 2017-05-29 01:15:23.000 149 21219.36 207.86 42939.79 47897.09 2017-05-29 01:15:24.000 149 21219.36 207.87 42939.76 47897.09 2017-05-29 01:15:25.000 149 21219.35 207.87 42939.78 47897.11 2017-05-29 01:15:26.000 149 21219.35 207.84 42939.78 47897.08 2017-05-29 01:15:27.000 149 21219.32 207.87 42939.75 47897.10 2017-05-29 01:15:28.000 149 21219.37 207.88 42939.77 47897.08 2017-05-29 01:15:29.000 149 21219.36 207.88 42939.80 47897.09 2017-05-29 01:15:30.000 149 21219.31 207.87 42939.79 47897.09 2017-05-29 01:15:31.000 149 21219.32 207.84 42939.81 47897.09 2017-05-29 01:15:32.000 149 21219.37 207.86 42939.78 47897.09 2017-05-29 01:15:33.000 149 21219.35 207.89 42939.77 47897.09 2017-05-29 01:15:34.000 149 21219.35 207.89 42939.78 47897.10 2017-05-29 01:15:35.000 149 21219.32 207.87 42939.77 47897.09 2017-05-29 01:15:36.000 149 21219.34 207.85 42939.77 47897.11 2017-05-29 01:15:37.000 149 21219.35 207.87 42939.75 47897.11 2017-05-29 01:15:38.000 149 21219.34 207.87 42939.77 47897.05 2017-05-29 01:15:39.000 149 21219.33 207.86 42939.80 47897.11 2017-05-29 01:15:40.000 149 21219.36 207.87 42939.77 47897.10 2017-05-29 01:15:41.000 149 21219.34 207.87 42939.75 47897.11 2017-05-29 01:15:42.000 149 21219.31 207.87 42939.75 47897.08 2017-05-29 01:15:43.000 149 21219.32 207.87 42939.78 47897.09 2017-05-29 01:15:44.000 149 21219.29 207.87 42939.80 47897.10 2017-05-29 01:15:45.000 149 21219.28 207.86 42939.78 47897.07 2017-05-29 01:15:46.000 149 21219.31 207.86 42939.77 47897.07 2017-05-29 01:15:47.000 149 21219.31 207.91 42939.78 47897.07 2017-05-29 01:15:48.000 149 21219.31 207.92 42939.78 47897.06 2017-05-29 01:15:49.000 149 21219.27 207.89 42939.74 47897.07 2017-05-29 01:15:50.000 149 21219.26 207.87 42939.75 47897.08 2017-05-29 01:15:51.000 149 21219.28 207.89 42939.76 47897.05 2017-05-29 01:15:52.000 149 21219.28 207.91 42939.74 47897.09 2017-05-29 01:15:53.000 149 21219.29 207.91 42939.78 47897.05 2017-05-29 01:15:54.000 149 21219.30 207.92 42939.77 47897.06 2017-05-29 01:15:55.000 149 21219.30 207.92 42939.76 47897.06 2017-05-29 01:15:56.000 149 21219.28 207.91 42939.76 47897.05 2017-05-29 01:15:57.000 149 21219.27 207.91 42939.76 47897.08 2017-05-29 01:15:58.000 149 21219.31 207.91 42939.76 47897.08 2017-05-29 01:15:59.000 149 21219.29 207.90 42939.77 47897.05 2017-05-29 01:16:00.000 149 21219.29 207.91 42939.77 47897.07 2017-05-29 01:16:01.000 149 21219.30 207.92 42939.80 47897.07 2017-05-29 01:16:02.000 149 21219.30 207.92 42939.79 47897.05 2017-05-29 01:16:03.000 149 21219.28 207.95 42939.77 47897.05 2017-05-29 01:16:04.000 149 21219.27 207.97 42939.76 47897.04 2017-05-29 01:16:05.000 149 21219.27 207.97 42939.73 47897.05 2017-05-29 01:16:06.000 149 21219.25 207.98 42939.74 47897.04 2017-05-29 01:16:07.000 149 21219.26 207.99 42939.76 47897.03 2017-05-29 01:16:08.000 149 21219.26 207.94 42939.78 47897.03 2017-05-29 01:16:09.000 149 21219.25 207.97 42939.76 47897.05 2017-05-29 01:16:10.000 149 21219.23 207.99 42939.74 47897.06 2017-05-29 01:16:11.000 149 21219.25 207.97 42939.75 47897.03 2017-05-29 01:16:12.000 149 21219.26 207.98 42939.76 47897.02 2017-05-29 01:16:13.000 149 21219.25 207.97 42939.74 47897.02 2017-05-29 01:16:14.000 149 21219.27 207.98 42939.74 47897.03 2017-05-29 01:16:15.000 149 21219.24 208.00 42939.72 47897.04 2017-05-29 01:16:16.000 149 21219.24 207.98 42939.70 47897.01 2017-05-29 01:16:17.000 149 21219.24 207.99 42939.69 47897.02 2017-05-29 01:16:18.000 149 21219.24 207.97 42939.72 47897.03 2017-05-29 01:16:19.000 149 21219.25 208.01 42939.73 47897.05 2017-05-29 01:16:20.000 149 21219.24 207.98 42939.73 47897.03 2017-05-29 01:16:21.000 149 21219.26 207.98 42939.72 47897.01 2017-05-29 01:16:22.000 149 21219.29 207.98 42939.75 47897.03 2017-05-29 01:16:23.000 149 21219.25 208.00 42939.73 47897.03 2017-05-29 01:16:24.000 149 21219.22 208.02 42939.74 47897.02 2017-05-29 01:16:25.000 149 21219.25 208.03 42939.72 47897.03 2017-05-29 01:16:26.000 149 21219.25 208.03 42939.73 47897.02 2017-05-29 01:16:27.000 149 21219.24 208.03 42939.74 47897.04 2017-05-29 01:16:28.000 149 21219.24 208.02 42939.71 47897.03 2017-05-29 01:16:29.000 149 21219.23 208.05 42939.73 47897.03 2017-05-29 01:16:30.000 149 21219.23 208.07 42939.73 47897.01 2017-05-29 01:16:31.000 149 21219.23 208.07 42939.72 47897.02 2017-05-29 01:16:32.000 149 21219.23 208.06 42939.70 47897.01 2017-05-29 01:16:33.000 149 21219.22 208.07 42939.76 47897.02 2017-05-29 01:16:34.000 149 21219.23 208.08 42939.74 47897.05 2017-05-29 01:16:35.000 149 21219.23 208.06 42939.72 47897.00 2017-05-29 01:16:36.000 149 21219.22 208.07 42939.73 47897.01 2017-05-29 01:16:37.000 149 21219.22 208.06 42939.75 47897.03 2017-05-29 01:16:38.000 149 21219.27 208.03 42939.74 47896.99 2017-05-29 01:16:39.000 149 21219.27 208.03 42939.72 47897.04 2017-05-29 01:16:40.000 149 21219.26 208.03 42939.72 47897.01 2017-05-29 01:16:41.000 149 21219.24 208.04 42939.75 47897.00 2017-05-29 01:16:42.000 149 21219.23 208.06 42939.75 47897.02 2017-05-29 01:16:43.000 149 21219.27 208.07 42939.74 47897.01 2017-05-29 01:16:44.000 149 21219.24 208.07 42939.75 47897.00 2017-05-29 01:16:45.000 149 21219.23 208.09 42939.73 47897.02 2017-05-29 01:16:46.000 149 21219.22 208.08 42939.72 47897.00 2017-05-29 01:16:47.000 149 21219.23 208.09 42939.73 47897.01 2017-05-29 01:16:48.000 149 21219.24 208.09 42939.73 47897.01 2017-05-29 01:16:49.000 149 21219.22 208.08 42939.73 47897.02 2017-05-29 01:16:50.000 149 21219.23 208.08 42939.74 47897.01 2017-05-29 01:16:51.000 149 21219.22 208.08 42939.75 47896.99 2017-05-29 01:16:52.000 149 21219.23 208.09 42939.76 47897.02 2017-05-29 01:16:53.000 149 21219.20 208.07 42939.77 47897.01 2017-05-29 01:16:54.000 149 21219.19 208.07 42939.76 47896.99 2017-05-29 01:16:55.000 149 21219.19 208.08 42939.74 47897.01 2017-05-29 01:16:56.000 149 21219.19 208.05 42939.72 47897.01 2017-05-29 01:16:57.000 149 21219.19 208.02 42939.74 47897.02 2017-05-29 01:16:58.000 149 21219.19 208.04 42939.72 47897.00 2017-05-29 01:16:59.000 149 21219.19 208.05 42939.74 47897.02 2017-05-29 01:17:00.000 149 21219.21 208.05 42939.73 47896.99 2017-05-29 01:17:01.000 149 21219.22 208.07 42939.73 47896.99 2017-05-29 01:17:02.000 149 21219.21 208.06 42939.70 47896.97 2017-05-29 01:17:03.000 149 21219.22 208.04 42939.69 47896.99 2017-05-29 01:17:04.000 149 21219.22 208.03 42939.69 47897.00 2017-05-29 01:17:05.000 149 21219.20 208.04 42939.70 47896.99 2017-05-29 01:17:06.000 149 21219.23 208.04 42939.76 47896.98 2017-05-29 01:17:07.000 149 21219.23 208.03 42939.76 47897.01 2017-05-29 01:17:08.000 149 21219.23 208.03 42939.73 47896.97 2017-05-29 01:17:09.000 149 21219.25 208.05 42939.72 47896.99 2017-05-29 01:17:10.000 149 21219.25 208.03 42939.74 47897.00 2017-05-29 01:17:11.000 149 21219.23 208.03 42939.75 47896.98 2017-05-29 01:17:12.000 149 21219.22 208.03 42939.75 47896.98 2017-05-29 01:17:13.000 149 21219.20 208.02 42939.73 47897.00 2017-05-29 01:17:14.000 149 21219.20 208.02 42939.72 47897.00 2017-05-29 01:17:15.000 149 21219.18 208.03 42939.67 47896.96 2017-05-29 01:17:16.000 149 21219.18 208.05 42939.69 47897.00 2017-05-29 01:17:17.000 149 21219.19 208.05 42939.70 47896.99 2017-05-29 01:17:18.000 149 21219.18 208.06 42939.71 47896.98 2017-05-29 01:17:19.000 149 21219.18 208.06 42939.70 47896.97 2017-05-29 01:17:20.000 149 21219.20 208.04 42939.72 47896.99 2017-05-29 01:17:21.000 149 21219.21 208.05 42939.72 47897.00 2017-05-29 01:17:22.000 149 21219.22 208.07 42939.74 47896.97 2017-05-29 01:17:23.000 149 21219.22 208.07 42939.73 47896.98 2017-05-29 01:17:24.000 149 21219.22 208.06 42939.71 47897.00 2017-05-29 01:17:25.000 149 21219.22 208.05 42939.71 47896.96 2017-05-29 01:17:26.000 149 21219.20 208.06 42939.73 47896.98 2017-05-29 01:17:27.000 149 21219.20 208.07 42939.72 47897.00 2017-05-29 01:17:28.000 149 21219.19 208.05 42939.71 47896.96 2017-05-29 01:17:29.000 149 21219.20 208.05 42939.73 47896.98 2017-05-29 01:17:30.000 149 21219.20 208.08 42939.71 47896.98 2017-05-29 01:17:31.000 149 21219.17 208.07 42939.72 47896.97 2017-05-29 01:17:32.000 149 21219.19 208.07 42939.70 47896.99 2017-05-29 01:17:33.000 149 21219.17 208.09 42939.70 47896.96 2017-05-29 01:17:34.000 149 21219.19 208.10 42939.73 47896.99 2017-05-29 01:17:35.000 149 21219.19 208.10 42939.70 47896.99 2017-05-29 01:17:36.000 149 21219.18 208.09 42939.69 47896.97 2017-05-29 01:17:37.000 149 21219.17 208.09 42939.72 47896.97 2017-05-29 01:17:38.000 149 21219.16 208.12 42939.74 47896.99 2017-05-29 01:17:39.000 149 21219.18 208.12 42939.71 47896.98 2017-05-29 01:17:40.000 149 21219.23 208.11 42939.71 47896.98 2017-05-29 01:17:41.000 149 21219.22 208.10 42939.72 47896.98 2017-05-29 01:17:42.000 149 21219.19 208.10 42939.71 47896.97 2017-05-29 01:17:43.000 149 21219.21 208.10 42939.74 47896.99 2017-05-29 01:17:44.000 149 21219.18 208.11 42939.72 47896.99 2017-05-29 01:17:45.000 149 21219.22 208.10 42939.71 47896.98 2017-05-29 01:17:46.000 149 21219.22 208.10 42939.72 47896.99 2017-05-29 01:17:47.000 149 21219.19 208.12 42939.69 47896.96 2017-05-29 01:17:48.000 149 21219.19 208.12 42939.73 47896.98 2017-05-29 01:17:49.000 149 21219.17 208.15 42939.69 47896.98 2017-05-29 01:17:50.000 149 21219.20 208.17 42939.70 47896.98 2017-05-29 01:17:51.000 149 21219.20 208.16 42939.73 47896.98 2017-05-29 01:17:52.000 149 21219.17 208.16 42939.73 47896.97 2017-05-29 01:17:53.000 149 21219.18 208.15 42939.74 47896.97 2017-05-29 01:17:54.000 149 21219.19 208.15 42939.69 47896.99 2017-05-29 01:17:55.000 149 21219.21 208.17 42939.66 47896.98 2017-05-29 01:17:56.000 149 21219.20 208.16 42939.69 47896.97 2017-05-29 01:17:57.000 149 21219.18 208.18 42939.69 47896.99 2017-05-29 01:17:58.000 149 21219.16 208.19 42939.71 47896.99 2017-05-29 01:17:59.000 149 21219.19 208.18 42939.70 47896.97 2017-05-29 01:18:00.000 149 21219.19 208.19 42939.68 47896.96 2017-05-29 01:18:01.000 149 21219.21 208.20 42939.69 47896.97 2017-05-29 01:18:02.000 149 21219.20 208.21 42939.67 47896.96 2017-05-29 01:18:03.000 149 21219.20 208.18 42939.65 47896.94 2017-05-29 01:18:04.000 149 21219.19 208.21 42939.69 47896.96 2017-05-29 01:18:05.000 149 21219.19 208.21 42939.71 47896.94 2017-05-29 01:18:06.000 149 21219.18 208.21 42939.70 47896.96 2017-05-29 01:18:07.000 149 21219.19 208.19 42939.69 47896.97 2017-05-29 01:18:08.000 149 21219.19 208.20 42939.70 47896.92 2017-05-29 01:18:09.000 149 21219.21 208.21 42939.70 47896.94 2017-05-29 01:18:10.000 149 21219.19 208.20 42939.70 47896.95 2017-05-29 01:18:11.000 149 21219.18 208.20 42939.69 47896.94 2017-05-29 01:18:12.000 149 21219.19 208.21 42939.70 47896.94 2017-05-29 01:18:13.000 149 21219.18 208.20 42939.67 47896.95 2017-05-29 01:18:14.000 149 21219.21 208.21 42939.67 47896.95 2017-05-29 01:18:15.000 149 21219.23 208.20 42939.66 47896.93 2017-05-29 01:18:16.000 149 21219.22 208.22 42939.67 47896.95 2017-05-29 01:18:17.000 149 21219.21 208.22 42939.68 47896.95 2017-05-29 01:18:18.000 149 21219.20 208.22 42939.70 47896.96 2017-05-29 01:18:19.000 149 21219.24 208.22 42939.72 47896.95 2017-05-29 01:18:20.000 149 21219.26 208.22 42939.71 47896.98 2017-05-29 01:18:21.000 149 21219.26 208.25 42939.73 47896.97 2017-05-29 01:18:22.000 149 21219.23 208.25 42939.72 47896.99 2017-05-29 01:18:23.000 149 21219.25 208.22 42939.69 47896.97 2017-05-29 01:18:24.000 149 21219.25 208.21 42939.70 47897.00 2017-05-29 01:18:25.000 149 21219.23 208.24 42939.71 47896.97 2017-05-29 01:18:26.000 149 21219.24 208.24 42939.69 47896.99 2017-05-29 01:18:27.000 149 21219.26 208.21 42939.70 47896.98 2017-05-29 01:18:28.000 149 21219.25 208.21 42939.69 47896.98 2017-05-29 01:18:29.000 149 21219.23 208.22 42939.72 47896.99 2017-05-29 01:18:30.000 149 21219.26 208.23 42939.69 47897.00 2017-05-29 01:18:31.000 149 21219.25 208.21 42939.70 47897.00 2017-05-29 01:18:32.000 149 21219.23 208.20 42939.72 47896.99 2017-05-29 01:18:33.000 149 21219.24 208.20 42939.71 47897.01 2017-05-29 01:18:34.000 149 21219.28 208.18 42939.70 47897.01 2017-05-29 01:18:35.000 149 21219.28 208.22 42939.72 47896.99 2017-05-29 01:18:36.000 149 21219.25 208.23 42939.72 47897.00 2017-05-29 01:18:37.000 149 21219.27 208.23 42939.70 47897.02 2017-05-29 01:18:38.000 149 21219.29 208.22 42939.69 47896.98 2017-05-29 01:18:39.000 149 21219.26 208.23 42939.69 47897.00 2017-05-29 01:18:40.000 149 21219.26 208.22 42939.71 47897.02 2017-05-29 01:18:41.000 149 21219.27 208.22 42939.70 47897.01 2017-05-29 01:18:42.000 149 21219.28 208.23 42939.71 47897.01 2017-05-29 01:18:43.000 149 21219.27 208.25 42939.73 47897.01 2017-05-29 01:18:44.000 149 21219.27 208.25 42939.68 47897.03 2017-05-29 01:18:45.000 149 21219.27 208.26 42939.69 47896.99 2017-05-29 01:18:46.000 149 21219.29 208.26 42939.69 47897.03 2017-05-29 01:18:47.000 149 21219.29 208.24 42939.69 47897.01 2017-05-29 01:18:48.000 149 21219.28 208.24 42939.71 47897.04 2017-05-29 01:18:49.000 149 21219.28 208.23 42939.70 47897.03 2017-05-29 01:18:50.000 149 21219.29 208.23 42939.70 47897.01 2017-05-29 01:18:51.000 149 21219.29 208.23 42939.70 47897.03 2017-05-29 01:18:52.000 149 21219.30 208.22 42939.70 47897.01 2017-05-29 01:18:53.000 149 21219.28 208.24 42939.69 47897.03 2017-05-29 01:18:54.000 149 21219.29 208.24 42939.67 47897.00 2017-05-29 01:18:55.000 149 21219.31 208.23 42939.70 47897.01 2017-05-29 01:18:56.000 149 21219.26 208.26 42939.70 47897.04 2017-05-29 01:18:57.000 149 21219.27 208.24 42939.70 47897.02 2017-05-29 01:18:58.000 149 21219.27 208.23 42939.67 47897.02 2017-05-29 01:18:59.000 149 21219.28 208.22 42939.67 47897.01 2017-05-29 01:19:00.000 149 21219.30 208.21 42939.67 47897.02 2017-05-29 01:19:01.000 149 21219.30 208.20 42939.69 47897.03 2017-05-29 01:19:02.000 149 21219.27 208.21 42939.70 47897.05 2017-05-29 01:19:03.000 149 21219.27 208.22 42939.66 47897.00 2017-05-29 01:19:04.000 149 21219.27 208.22 42939.67 47896.99 2017-05-29 01:19:05.000 149 21219.28 208.21 42939.66 47897.00 2017-05-29 01:19:06.000 149 21219.29 208.21 42939.66 47897.01 2017-05-29 01:19:07.000 149 21219.27 208.21 42939.67 47897.02 2017-05-29 01:19:08.000 149 21219.27 208.22 42939.67 47897.02 2017-05-29 01:19:09.000 149 21219.27 208.21 42939.67 47897.02 2017-05-29 01:19:10.000 149 21219.24 208.20 42939.66 47897.00 2017-05-29 01:19:11.000 149 21219.26 208.22 42939.66 47897.00 2017-05-29 01:19:12.000 149 21219.23 208.20 42939.67 47897.00 2017-05-29 01:19:13.000 149 21219.25 208.17 42939.68 47897.00 2017-05-29 01:19:14.000 149 21219.25 208.16 42939.66 47897.00 2017-05-29 01:19:15.000 149 21219.24 208.17 42939.70 47897.01 2017-05-29 01:19:16.000 149 21219.24 208.20 42939.69 47896.99 2017-05-29 01:19:17.000 149 21219.27 208.19 42939.68 47896.99 2017-05-29 01:19:18.000 149 21219.27 208.20 42939.67 47896.99 2017-05-29 01:19:19.000 149 21219.29 208.20 42939.67 47897.00 2017-05-29 01:19:20.000 149 21219.29 208.19 42939.69 47897.00 2017-05-29 01:19:21.000 149 21219.27 208.19 42939.68 47897.00 2017-05-29 01:19:22.000 149 21219.26 208.16 42939.66 47896.98 2017-05-29 01:19:23.000 149 21219.26 208.14 42939.66 47897.01 2017-05-29 01:19:24.000 149 21219.29 208.14 42939.67 47896.99 2017-05-29 01:19:25.000 149 21219.31 208.16 42939.69 47897.01 2017-05-29 01:19:26.000 149 21219.29 208.18 42939.65 47897.04 2017-05-29 01:19:27.000 149 21219.33 208.17 42939.69 47896.98 2017-05-29 01:19:28.000 149 21219.33 208.17 42939.69 47897.03 2017-05-29 01:19:29.000 149 21219.30 208.19 42939.66 47897.00 2017-05-29 01:19:30.000 149 21219.31 208.17 42939.68 47897.03 2017-05-29 01:19:31.000 149 21219.32 208.18 42939.71 47897.02 2017-05-29 01:19:32.000 149 21219.32 208.17 42939.71 47897.02 2017-05-29 01:19:33.000 149 21219.32 208.19 42939.68 47897.01 2017-05-29 01:19:34.000 149 21219.34 208.18 42939.71 47897.03 2017-05-29 01:19:35.000 149 21219.35 208.14 42939.73 47897.02 2017-05-29 01:19:36.000 149 21219.35 208.14 42939.74 47897.03 2017-05-29 01:19:37.000 149 21219.32 208.15 42939.74 47897.02 2017-05-29 01:19:38.000 149 21219.34 208.14 42939.74 47897.03 2017-05-29 01:19:39.000 149 21219.36 208.13 42939.72 47897.02 2017-05-29 01:19:40.000 149 21219.35 208.13 42939.70 47897.02 2017-05-29 01:19:41.000 149 21219.33 208.11 42939.69 47897.02 2017-05-29 01:19:42.000 149 21219.32 208.11 42939.71 47897.03 2017-05-29 01:19:43.000 149 21219.33 208.13 42939.71 47897.04 2017-05-29 01:19:44.000 149 21219.34 208.14 42939.71 47897.03 2017-05-29 01:19:45.000 149 21219.33 208.13 42939.68 47897.04 2017-05-29 01:19:46.000 149 21219.32 208.11 42939.66 47897.02 2017-05-29 01:19:47.000 149 21219.33 208.14 42939.70 47897.02 2017-05-29 01:19:48.000 149 21219.35 208.12 42939.71 47897.04 2017-05-29 01:19:49.000 149 21219.36 208.11 42939.70 47897.04 2017-05-29 01:19:50.000 149 21219.34 208.11 42939.69 47897.02 2017-05-29 01:19:51.000 149 21219.35 208.10 42939.71 47897.05 2017-05-29 01:19:52.000 149 21219.31 208.12 42939.72 47897.03 2017-05-29 01:19:53.000 149 21219.30 208.11 42939.73 47897.04 2017-05-29 01:19:54.000 149 21219.32 208.09 42939.72 47897.00 2017-05-29 01:19:55.000 149 21219.31 208.08 42939.72 47897.05 2017-05-29 01:19:56.000 149 21219.29 208.08 42939.74 47897.03 2017-05-29 01:19:57.000 149 21219.30 208.07 42939.75 47897.04 2017-05-29 01:19:58.000 149 21219.29 208.07 42939.73 47897.02 2017-05-29 01:19:59.000 149 21219.29 208.06 42939.73 47897.02 2017-05-29 01:20:00.000 149 21219.28 208.06 42939.69 47897.02 2017-05-29 01:20:01.000 149 21219.25 208.03 42939.71 47897.03 2017-05-29 01:20:02.000 149 21219.27 208.03 42939.73 47897.03 2017-05-29 01:20:03.000 149 21219.27 208.02 42939.74 47897.02 2017-05-29 01:20:04.000 149 21219.27 208.03 42939.75 47897.02 2017-05-29 01:20:05.000 149 21219.26 208.05 42939.76 47897.03 2017-05-29 01:20:06.000 149 21219.28 208.04 42939.74 47897.04 2017-05-29 01:20:07.000 149 21219.28 208.03 42939.76 47897.03 2017-05-29 01:20:08.000 149 21219.29 208.03 42939.77 47897.05 2017-05-29 01:20:09.000 149 21219.32 208.03 42939.76 47897.04 2017-05-29 01:20:10.000 149 21219.32 208.02 42939.75 47897.04 2017-05-29 01:20:11.000 149 21219.30 208.03 42939.77 47897.04 2017-05-29 01:20:12.000 149 21219.28 208.04 42939.74 47897.02 2017-05-29 01:20:13.000 149 21219.29 208.05 42939.73 47897.03 2017-05-29 01:20:14.000 149 21219.29 208.03 42939.71 47897.02 2017-05-29 01:20:15.000 149 21219.26 208.02 42939.72 47897.03 2017-05-29 01:20:16.000 149 21219.29 208.02 42939.73 47897.04 2017-05-29 01:20:17.000 149 21219.28 208.02 42939.75 47897.03 2017-05-29 01:20:18.000 149 21219.29 208.05 42939.72 47897.00 2017-05-29 01:20:19.000 149 21219.29 208.07 42939.73 47897.01 2017-05-29 01:20:20.000 149 21219.29 208.07 42939.70 47897.03 2017-05-29 01:20:21.000 149 21219.24 208.05 42939.70 47897.02 2017-05-29 01:20:22.000 149 21219.26 208.03 42939.69 47897.01 2017-05-29 01:20:23.000 149 21219.27 208.01 42939.70 47897.00 2017-05-29 01:20:24.000 149 21219.28 208.04 42939.70 47897.02 2017-05-29 01:20:25.000 149 21219.26 208.06 42939.72 47897.00 2017-05-29 01:20:26.000 149 21219.25 208.06 42939.71 47897.03 2017-05-29 01:20:27.000 149 21219.23 208.07 42939.74 47897.00 2017-05-29 01:20:28.000 149 21219.26 208.04 42939.73 47897.01 2017-05-29 01:20:29.000 149 21219.24 208.05 42939.70 47897.00 2017-05-29 01:20:30.000 149 21219.25 208.07 42939.70 47896.99 2017-05-29 01:20:31.000 149 21219.27 208.05 42939.71 47897.01 2017-05-29 01:20:32.000 149 21219.26 208.04 42939.69 47896.99 2017-05-29 01:20:33.000 149 21219.26 208.02 42939.71 47897.00 2017-05-29 01:20:34.000 149 21219.24 208.03 42939.72 47896.99 2017-05-29 01:20:35.000 149 21219.24 208.06 42939.73 47897.02 2017-05-29 01:20:36.000 149 21219.26 208.04 42939.73 47896.98 2017-05-29 01:20:37.000 149 21219.23 208.04 42939.72 47897.00 2017-05-29 01:20:38.000 149 21219.24 208.07 42939.73 47896.99 2017-05-29 01:20:39.000 149 21219.23 208.07 42939.74 47896.98 2017-05-29 01:20:40.000 149 21219.24 208.04 42939.71 47897.01 2017-05-29 01:20:41.000 149 21219.25 208.02 42939.72 47897.01 2017-05-29 01:20:42.000 149 21219.24 208.04 42939.73 47896.97 2017-05-29 01:20:43.000 149 21219.22 208.03 42939.73 47896.98 2017-05-29 01:20:44.000 149 21219.26 208.04 42939.70 47896.98 2017-05-29 01:20:45.000 149 21219.27 208.03 42939.67 47897.00 2017-05-29 01:20:46.000 149 21219.20 208.04 42939.68 47896.97 2017-05-29 01:20:47.000 149 21219.22 208.05 42939.68 47896.99 2017-05-29 01:20:48.000 149 21219.23 208.06 42939.70 47896.95 2017-05-29 01:20:49.000 149 21219.24 208.07 42939.72 47896.98 2017-05-29 01:20:50.000 149 21219.24 208.05 42939.73 47896.95 2017-05-29 01:20:51.000 149 21219.24 208.03 42939.71 47896.97 2017-05-29 01:20:52.000 149 21219.23 208.02 42939.69 47896.96 2017-05-29 01:20:53.000 149 21219.24 208.01 42939.73 47896.97 2017-05-29 01:20:54.000 149 21219.27 208.00 42939.70 47896.98 2017-05-29 01:20:55.000 149 21219.27 207.99 42939.71 47896.97 2017-05-29 01:20:56.000 149 21219.27 208.01 42939.67 47896.98 2017-05-29 01:20:57.000 149 21219.26 207.99 42939.69 47896.97 2017-05-29 01:20:58.000 149 21219.25 207.99 42939.66 47896.98 2017-05-29 01:20:59.000 149 21219.24 207.99 42939.66 47896.98 2017-05-29 01:21:00.000 149 21219.26 207.99 42939.68 47896.98 2017-05-29 01:21:01.000 149 21219.25 207.97 42939.66 47896.97 2017-05-29 01:21:02.000 149 21219.26 207.97 42939.64 47896.98 2017-05-29 01:21:03.000 149 21219.25 207.98 42939.67 47896.98 2017-05-29 01:21:04.000 149 21219.27 207.96 42939.67 47897.01 2017-05-29 01:21:05.000 149 21219.24 207.97 42939.68 47896.97 2017-05-29 01:21:06.000 149 21219.25 207.96 42939.69 47896.98 2017-05-29 01:21:07.000 149 21219.26 207.97 42939.66 47896.97 2017-05-29 01:21:08.000 149 21219.24 207.96 42939.66 47896.98 2017-05-29 01:21:09.000 149 21219.21 207.96 42939.70 47896.98 2017-05-29 01:21:10.000 149 21219.25 207.95 42939.70 47896.96 2017-05-29 01:21:11.000 149 21219.24 207.96 42939.70 47896.98 2017-05-29 01:21:12.000 149 21219.26 207.95 42939.70 47896.98 2017-05-29 01:21:13.000 149 21219.24 207.96 42939.68 47896.97 2017-05-29 01:21:14.000 149 21219.24 207.97 42939.65 47896.99 2017-05-29 01:21:15.000 149 21219.23 208.00 42939.67 47897.00 2017-05-29 01:21:16.000 149 21219.25 207.98 42939.69 47896.98 2017-05-29 01:21:17.000 149 21219.26 207.97 42939.69 47896.97 2017-05-29 01:21:18.000 149 21219.24 208.00 42939.67 47896.96 2017-05-29 01:21:19.000 149 21219.26 207.96 42939.67 47896.99 2017-05-29 01:21:20.000 149 21219.28 207.98 42939.70 47896.99 2017-05-29 01:21:21.000 149 21219.26 207.96 42939.67 47896.97 2017-05-29 01:21:22.000 149 21219.26 207.96 42939.69 47897.00 2017-05-29 01:21:23.000 149 21219.25 207.95 42939.72 47896.98 2017-05-29 01:21:24.000 149 21219.27 207.96 42939.70 47897.00 2017-05-29 01:21:25.000 149 21219.25 207.96 42939.66 47896.96 2017-05-29 01:21:26.000 149 21219.27 207.93 42939.69 47896.99 2017-05-29 01:21:27.000 149 21219.25 207.94 42939.67 47896.98 2017-05-29 01:21:28.000 149 21219.27 207.94 42939.66 47896.95 2017-05-29 01:21:29.000 149 21219.29 207.94 42939.68 47896.99 2017-05-29 01:21:30.000 149 21219.27 207.95 42939.70 47896.97 2017-05-29 01:21:31.000 149 21219.27 207.95 42939.70 47896.99 2017-05-29 01:21:32.000 149 21219.27 207.95 42939.69 47896.98 2017-05-29 01:21:33.000 149 21219.25 207.96 42939.70 47896.97 2017-05-29 01:21:34.000 149 21219.26 207.94 42939.67 47896.99 2017-05-29 01:21:35.000 149 21219.27 207.97 42939.72 47897.00 2017-05-29 01:21:36.000 149 21219.29 207.96 42939.72 47896.98 2017-05-29 01:21:37.000 149 21219.27 207.96 42939.68 47896.98 2017-05-29 01:21:38.000 149 21219.24 207.94 42939.67 47896.97 2017-05-29 01:21:39.000 149 21219.26 207.90 42939.69 47896.98 2017-05-29 01:21:40.000 149 21219.25 207.92 42939.70 47896.99 2017-05-29 01:21:41.000 149 21219.27 207.94 42939.69 47896.97 2017-05-29 01:21:42.000 149 21219.28 207.93 42939.69 47897.01 2017-05-29 01:21:43.000 149 21219.28 207.90 42939.66 47896.97 2017-05-29 01:21:44.000 149 21219.28 207.88 42939.69 47896.99 2017-05-29 01:21:45.000 149 21219.27 207.89 42939.70 47896.99 2017-05-29 01:21:46.000 149 21219.27 207.89 42939.68 47897.00 2017-05-29 01:21:47.000 149 21219.28 207.90 42939.67 47897.00 2017-05-29 01:21:48.000 149 21219.27 207.88 42939.67 47896.97 2017-05-29 01:21:49.000 149 21219.28 207.88 42939.68 47896.97 2017-05-29 01:21:50.000 149 21219.26 207.89 42939.70 47896.98 2017-05-29 01:21:51.000 149 21219.25 207.87 42939.66 47896.99 2017-05-29 01:21:52.000 149 21219.24 207.88 42939.70 47896.98 2017-05-29 01:21:53.000 149 21219.26 207.87 42939.70 47896.99 2017-05-29 01:21:54.000 149 21219.26 207.88 42939.72 47896.99 2017-05-29 01:21:55.000 149 21219.24 207.88 42939.72 47896.99 2017-05-29 01:21:56.000 149 21219.25 207.88 42939.70 47897.02 2017-05-29 01:21:57.000 149 21219.24 207.88 42939.70 47896.99 2017-05-29 01:21:58.000 149 21219.26 207.85 42939.70 47897.00 2017-05-29 01:21:59.000 149 21219.25 207.86 42939.72 47896.99 2017-05-29 01:22:00.000 149 21219.26 207.86 42939.73 47896.99 2017-05-29 01:22:01.000 149 21219.28 207.87 42939.72 47896.98 2017-05-29 01:22:02.000 149 21219.29 207.88 42939.69 47896.97 2017-05-29 01:22:03.000 149 21219.27 207.87 42939.70 47896.99 2017-05-29 01:22:04.000 149 21219.28 207.87 42939.70 47896.99 2017-05-29 01:22:05.000 149 21219.25 207.89 42939.69 47896.98 2017-05-29 01:22:06.000 149 21219.24 207.89 42939.69 47896.99 2017-05-29 01:22:07.000 149 21219.25 207.89 42939.67 47896.99 2017-05-29 01:22:08.000 149 21219.24 207.89 42939.68 47897.01 2017-05-29 01:22:09.000 149 21219.24 207.89 42939.68 47896.99 2017-05-29 01:22:10.000 149 21219.27 207.87 42939.69 47896.99 2017-05-29 01:22:11.000 149 21219.27 207.89 42939.69 47896.98 2017-05-29 01:22:12.000 149 21219.23 207.89 42939.69 47897.00 2017-05-29 01:22:13.000 149 21219.22 207.90 42939.67 47896.99 2017-05-29 01:22:14.000 149 21219.26 207.87 42939.69 47896.98 2017-05-29 01:22:15.000 149 21219.25 207.87 42939.70 47897.01 2017-05-29 01:22:16.000 149 21219.25 207.87 42939.74 47897.00 2017-05-29 01:22:17.000 149 21219.24 207.90 42939.72 47897.00 2017-05-29 01:22:18.000 149 21219.24 207.91 42939.71 47896.99 2017-05-29 01:22:19.000 149 21219.25 207.88 42939.72 47896.99 2017-05-29 01:22:20.000 149 21219.26 207.87 42939.73 47896.97 2017-05-29 01:22:21.000 149 21219.25 207.90 42939.69 47896.99 2017-05-29 01:22:22.000 149 21219.28 207.90 42939.71 47896.97 2017-05-29 01:22:23.000 149 21219.28 207.93 42939.70 47897.01 2017-05-29 01:22:24.000 149 21219.26 207.93 42939.72 47896.99 2017-05-29 01:22:25.000 149 21219.25 207.91 42939.70 47897.01 2017-05-29 01:22:26.000 149 21219.26 207.92 42939.70 47896.99 2017-05-29 01:22:27.000 149 21219.27 207.94 42939.71 47896.99 2017-05-29 01:22:28.000 149 21219.29 207.95 42939.71 47896.96 2017-05-29 01:22:29.000 149 21219.27 207.93 42939.71 47896.99 2017-05-29 01:22:30.000 149 21219.28 207.93 42939.70 47897.00 2017-05-29 01:22:31.000 149 21219.29 207.94 42939.71 47896.98 2017-05-29 01:22:32.000 149 21219.29 207.96 42939.68 47896.97 2017-05-29 01:22:33.000 149 21219.33 207.98 42939.68 47896.99 2017-05-29 01:22:34.000 149 21219.32 207.98 42939.70 47897.00 2017-05-29 01:22:35.000 149 21219.32 207.96 42939.69 47897.00 2017-05-29 01:22:36.000 149 21219.34 207.97 42939.70 47896.98 2017-05-29 01:22:37.000 149 21219.32 207.99 42939.71 47897.00 2017-05-29 01:22:38.000 149 21219.35 208.00 42939.70 47897.01 2017-05-29 01:22:39.000 149 21219.33 207.95 42939.69 47896.99 2017-05-29 01:22:40.000 149 21219.33 207.98 42939.70 47896.99 2017-05-29 01:22:41.000 149 21219.32 208.02 42939.70 47897.00 2017-05-29 01:22:42.000 149 21219.34 208.00 42939.71 47897.00 2017-05-29 01:22:43.000 149 21219.31 208.04 42939.69 47897.01 2017-05-29 01:22:44.000 149 21219.31 208.04 42939.67 47896.99 2017-05-29 01:22:45.000 149 21219.31 208.08 42939.68 47897.00 2017-05-29 01:22:46.000 149 21219.29 208.07 42939.70 47896.98 2017-05-29 01:22:47.000 149 21219.30 208.07 42939.69 47897.04 2017-05-29 01:22:48.000 149 21219.31 208.09 42939.72 47896.99 2017-05-29 01:22:49.000 149 21219.33 208.06 42939.69 47897.01 2017-05-29 01:22:50.000 149 21219.32 208.07 42939.70 47896.98 2017-05-29 01:22:51.000 149 21219.29 208.06 42939.69 47897.01 2017-05-29 01:22:52.000 149 21219.34 208.05 42939.69 47897.00 2017-05-29 01:22:53.000 149 21219.36 208.07 42939.69 47897.01 2017-05-29 01:22:54.000 149 21219.35 208.06 42939.67 47897.00 2017-05-29 01:22:55.000 149 21219.38 208.06 42939.67 47897.00 2017-05-29 01:22:56.000 149 21219.37 208.05 42939.72 47897.01 2017-05-29 01:22:57.000 149 21219.38 208.05 42939.70 47897.03 2017-05-29 01:22:58.000 149 21219.39 208.05 42939.70 47897.02 2017-05-29 01:22:59.000 149 21219.37 208.08 42939.69 47897.01 2017-05-29 01:23:00.000 149 21219.37 208.09 42939.69 47897.00 2017-05-29 01:23:01.000 149 21219.39 208.08 42939.70 47897.03 2017-05-29 01:23:02.000 149 21219.37 208.07 42939.69 47897.03 2017-05-29 01:23:03.000 149 21219.38 208.07 42939.70 47897.02 2017-05-29 01:23:04.000 149 21219.37 208.07 42939.67 47897.02 2017-05-29 01:23:05.000 149 21219.36 208.07 42939.70 47897.03 2017-05-29 01:23:06.000 149 21219.37 208.05 42939.74 47897.01 2017-05-29 01:23:07.000 149 21219.37 208.07 42939.73 47897.04 2017-05-29 01:23:08.000 149 21219.39 208.05 42939.70 47897.05 2017-05-29 01:23:09.000 149 21219.41 208.07 42939.68 47897.02 2017-05-29 01:23:10.000 149 21219.41 208.06 42939.70 47897.04 2017-05-29 01:23:11.000 149 21219.41 208.05 42939.69 47897.03 2017-05-29 01:23:12.000 149 21219.39 208.04 42939.65 47897.04 2017-05-29 01:23:13.000 149 21219.38 208.02 42939.71 47897.04 2017-05-29 01:23:14.000 149 21219.38 208.04 42939.69 47897.05 2017-05-29 01:23:15.000 149 21219.42 208.01 42939.68 47897.03 2017-05-29 01:23:16.000 149 21219.42 208.03 42939.70 47897.06 2017-05-29 01:23:17.000 149 21219.38 208.02 42939.71 47897.05 2017-05-29 01:23:18.000 149 21219.39 208.02 42939.69 47897.05 2017-05-29 01:23:19.000 149 21219.38 208.01 42939.69 47897.04 2017-05-29 01:23:20.000 149 21219.39 208.01 42939.72 47897.04 2017-05-29 01:23:21.000 149 21219.40 208.01 42939.67 47897.05 2017-05-29 01:23:22.000 149 21219.39 208.00 42939.66 47897.04 2017-05-29 01:23:23.000 149 21219.38 208.01 42939.66 47897.04 2017-05-29 01:23:24.000 149 21219.40 207.98 42939.69 47897.03 2017-05-29 01:23:25.000 149 21219.36 207.97 42939.70 47897.03 2017-05-29 01:23:26.000 149 21219.38 207.99 42939.68 47897.05 2017-05-29 01:23:27.000 149 21219.39 207.97 42939.70 47897.02 2017-05-29 01:23:28.000 149 21219.38 207.97 42939.70 47897.04 2017-05-29 01:23:29.000 149 21219.39 207.98 42939.69 47897.03 2017-05-29 01:23:30.000 149 21219.40 207.96 42939.69 47897.04 2017-05-29 01:23:31.000 149 21219.37 207.97 42939.68 47897.03 2017-05-29 01:23:32.000 149 21219.37 207.97 42939.71 47897.06 2017-05-29 01:23:33.000 149 21219.37 207.97 42939.70 47897.01 2017-05-29 01:23:34.000 149 21219.40 207.95 42939.70 47897.04 2017-05-29 01:23:35.000 149 21219.40 207.95 42939.72 47897.04 2017-05-29 01:23:36.000 149 21219.38 207.97 42939.71 47897.04 2017-05-29 01:23:37.000 149 21219.35 207.95 42939.71 47897.03 2017-05-29 01:23:38.000 149 21219.36 207.95 42939.71 47897.03 2017-05-29 01:23:39.000 149 21219.38 207.94 42939.71 47897.02 2017-05-29 01:23:40.000 149 21219.38 207.93 42939.72 47897.04 2017-05-29 01:23:41.000 149 21219.41 207.93 42939.72 47897.05 2017-05-29 01:23:42.000 149 21219.37 207.93 42939.72 47897.05 2017-05-29 01:23:43.000 149 21219.36 207.92 42939.72 47897.06 2017-05-29 01:23:44.000 149 21219.35 207.95 42939.71 47897.04 2017-05-29 01:23:45.000 149 21219.37 207.97 42939.70 47897.02 2017-05-29 01:23:46.000 149 21219.37 207.96 42939.70 47897.06 2017-05-29 01:23:47.000 149 21219.37 207.95 42939.70 47897.05 2017-05-29 01:23:48.000 149 21219.38 207.94 42939.73 47897.03 2017-05-29 01:23:49.000 149 21219.37 207.93 42939.71 47897.05 2017-05-29 01:23:50.000 149 21219.39 207.94 42939.72 47897.03 2017-05-29 01:23:51.000 149 21219.43 207.96 42939.71 47897.04 2017-05-29 01:23:52.000 149 21219.43 207.97 42939.72 47897.05 2017-05-29 01:23:53.000 149 21219.42 207.96 42939.73 47897.03 2017-05-29 01:23:54.000 149 21219.41 207.96 42939.73 47897.07 2017-05-29 01:23:55.000 149 21219.40 207.96 42939.70 47897.05 2017-05-29 01:23:56.000 149 21219.41 207.95 42939.69 47897.03 2017-05-29 01:23:57.000 149 21219.40 207.95 42939.70 47897.07 2017-05-29 01:23:58.000 149 21219.41 207.96 42939.71 47897.03 2017-05-29 01:23:59.000 149 21219.40 207.95 42939.70 47897.06 2017-05-29 01:24:00.000 149 21219.39 207.95 42939.69 47897.03 2017-05-29 01:24:01.000 149 21219.37 207.97 42939.67 47897.05 2017-05-29 01:24:02.000 149 21219.38 207.95 42939.68 47897.04 2017-05-29 01:24:03.000 149 21219.36 207.92 42939.71 47897.03 2017-05-29 01:24:04.000 149 21219.37 207.94 42939.69 47897.08 2017-05-29 01:24:05.000 149 21219.39 207.97 42939.70 47897.05 2017-05-29 01:24:06.000 149 21219.41 207.96 42939.68 47897.05 2017-05-29 01:24:07.000 149 21219.39 207.92 42939.67 47897.03 2017-05-29 01:24:08.000 149 21219.39 207.93 42939.70 47897.05 2017-05-29 01:24:09.000 149 21219.40 207.93 42939.70 47897.05 2017-05-29 01:24:10.000 149 21219.41 207.93 42939.67 47897.05 2017-05-29 01:24:11.000 149 21219.39 207.90 42939.70 47897.03 2017-05-29 01:24:12.000 149 21219.41 207.88 42939.73 47897.04 2017-05-29 01:24:13.000 149 21219.40 207.91 42939.71 47897.06 2017-05-29 01:24:14.000 149 21219.40 207.91 42939.69 47897.04 2017-05-29 01:24:15.000 149 21219.39 207.92 42939.73 47897.05 2017-05-29 01:24:16.000 149 21219.41 207.92 42939.74 47897.04 2017-05-29 01:24:17.000 149 21219.39 207.90 42939.74 47897.06 2017-05-29 01:24:18.000 149 21219.37 207.91 42939.75 47897.04 2017-05-29 01:24:19.000 149 21219.40 207.90 42939.74 47897.05 2017-05-29 01:24:20.000 149 21219.40 207.91 42939.74 47897.06 2017-05-29 01:24:21.000 149 21219.40 207.92 42939.72 47897.05 2017-05-29 01:24:22.000 149 21219.41 207.91 42939.68 47897.07 2017-05-29 01:24:23.000 149 21219.41 207.91 42939.69 47897.03 2017-05-29 01:24:24.000 149 21219.38 207.91 42939.71 47897.05 2017-05-29 01:24:25.000 149 21219.39 207.90 42939.70 47897.05 2017-05-29 01:24:26.000 149 21219.40 207.92 42939.70 47897.06 2017-05-29 01:24:27.000 149 21219.39 207.91 42939.71 47897.04 2017-05-29 01:24:28.000 149 21219.37 207.92 42939.74 47897.03 2017-05-29 01:24:29.000 149 21219.39 207.91 42939.74 47897.04 2017-05-29 01:24:30.000 149 21219.39 207.91 42939.68 47897.05 2017-05-29 01:24:31.000 149 21219.41 207.90 42939.70 47897.03 2017-05-29 01:24:32.000 149 21219.43 207.92 42939.70 47897.05 2017-05-29 01:24:33.000 149 21219.43 207.91 42939.72 47897.08 2017-05-29 01:24:34.000 149 21219.42 207.91 42939.69 47897.03 2017-05-29 01:24:35.000 149 21219.42 207.90 42939.72 47897.05 2017-05-29 01:24:36.000 149 21219.39 207.92 42939.69 47897.07 2017-05-29 01:24:37.000 149 21219.37 207.94 42939.71 47897.03 2017-05-29 01:24:38.000 149 21219.40 207.92 42939.71 47897.06 2017-05-29 01:24:39.000 149 21219.37 207.92 42939.67 47897.03 2017-05-29 01:24:40.000 149 21219.40 207.91 42939.69 47897.08 2017-05-29 01:24:41.000 149 21219.43 207.90 42939.72 47897.05 2017-05-29 01:24:42.000 149 21219.42 207.92 42939.75 47897.06 2017-05-29 01:24:43.000 149 21219.40 207.93 42939.72 47897.02 2017-05-29 01:24:44.000 149 21219.42 207.94 42939.71 47897.04 2017-05-29 01:24:45.000 149 21219.40 207.94 42939.70 47897.04 2017-05-29 01:24:46.000 149 21219.40 207.94 42939.70 47897.04 2017-05-29 01:24:47.000 149 21219.39 207.93 42939.71 47897.04 2017-05-29 01:24:48.000 149 21219.41 207.89 42939.73 47897.03 2017-05-29 01:24:49.000 149 21219.41 207.89 42939.73 47897.03 2017-05-29 01:24:50.000 149 21219.40 207.90 42939.73 47897.05 2017-05-29 01:24:51.000 149 21219.40 207.89 42939.71 47897.03 2017-05-29 01:24:52.000 149 21219.38 207.92 42939.73 47897.04 2017-05-29 01:24:53.000 149 21219.36 207.93 42939.72 47897.04 2017-05-29 01:24:54.000 149 21219.38 207.94 42939.70 47897.04 2017-05-29 01:24:55.000 149 21219.41 207.94 42939.71 47897.05 2017-05-29 01:24:56.000 149 21219.37 207.96 42939.69 47897.03 2017-05-29 01:24:57.000 149 21219.38 207.94 42939.68 47897.04 2017-05-29 01:24:58.000 149 21219.39 207.95 42939.70 47897.03 2017-05-29 01:24:59.000 149 21219.40 207.95 42939.70 47897.02 2017-05-29 01:25:00.000 149 21219.38 207.93 42939.70 47897.02 2017-05-29 01:25:01.000 149 21219.37 207.95 42939.70 47897.04 2017-05-29 01:25:02.000 149 21219.39 207.96 42939.68 47897.05 2017-05-29 01:25:03.000 149 21219.36 207.95 42939.67 47897.03 2017-05-29 01:25:04.000 149 21219.38 207.94 42939.67 47897.03 2017-05-29 01:25:05.000 149 21219.40 207.93 42939.69 47897.04 2017-05-29 01:25:06.000 149 21219.40 207.92 42939.69 47897.03 2017-05-29 01:25:07.000 149 21219.38 207.92 42939.71 47897.05 2017-05-29 01:25:08.000 149 21219.39 207.92 42939.71 47897.02 2017-05-29 01:25:09.000 149 21219.38 207.91 42939.72 47897.05 2017-05-29 01:25:10.000 149 21219.36 207.93 42939.73 47897.04 2017-05-29 01:25:11.000 149 21219.39 207.92 42939.71 47897.04 2017-05-29 01:25:12.000 149 21219.39 207.93 42939.70 47897.02 2017-05-29 01:25:13.000 149 21219.41 207.92 42939.67 47897.04 2017-05-29 01:25:14.000 149 21219.38 207.91 42939.69 47897.04 2017-05-29 01:25:15.000 149 21219.38 207.88 42939.69 47897.02 2017-05-29 01:25:16.000 149 21219.35 207.87 42939.70 47897.03 2017-05-29 01:25:17.000 149 21219.36 207.86 42939.68 47897.05 2017-05-29 01:25:18.000 149 21219.38 207.86 42939.68 47897.02 2017-05-29 01:25:19.000 149 21219.37 207.85 42939.70 47897.04 2017-05-29 01:25:20.000 149 21219.38 207.84 42939.73 47897.01 2017-05-29 01:25:21.000 149 21219.38 207.85 42939.72 47897.02 2017-05-29 01:25:22.000 149 21219.41 207.82 42939.70 47897.04 2017-05-29 01:25:23.000 149 21219.38 207.84 42939.71 47897.06 2017-05-29 01:25:24.000 149 21219.36 207.83 42939.73 47897.02 2017-05-29 01:25:25.000 149 21219.39 207.79 42939.71 47897.04 2017-05-29 01:25:26.000 149 21219.39 207.80 42939.73 47897.06 2017-05-29 01:25:27.000 149 21219.37 207.82 42939.73 47897.05 2017-05-29 01:25:28.000 149 21219.37 207.81 42939.73 47897.05 2017-05-29 01:25:29.000 149 21219.38 207.83 42939.70 47897.06 2017-05-29 01:25:30.000 149 21219.38 207.82 42939.73 47897.02 2017-05-29 01:25:31.000 149 21219.39 207.81 42939.73 47897.05 2017-05-29 01:25:32.000 149 21219.38 207.83 42939.70 47897.04 2017-05-29 01:25:33.000 149 21219.36 207.83 42939.71 47897.06 2017-05-29 01:25:34.000 149 21219.33 207.83 42939.70 47897.04 2017-05-29 01:25:35.000 149 21219.35 207.81 42939.69 47897.07 2017-05-29 01:25:36.000 149 21219.35 207.80 42939.70 47897.04 2017-05-29 01:25:37.000 149 21219.37 207.83 42939.71 47897.05 2017-05-29 01:25:38.000 149 21219.35 207.81 42939.72 47897.05 2017-05-29 01:25:39.000 149 21219.36 207.79 42939.71 47897.04 2017-05-29 01:25:40.000 149 21219.34 207.80 42939.69 47897.05 2017-05-29 01:25:41.000 149 21219.32 207.80 42939.70 47897.05 2017-05-29 01:25:42.000 149 21219.32 207.77 42939.73 47897.04 2017-05-29 01:25:43.000 149 21219.34 207.79 42939.73 47897.05 2017-05-29 01:25:44.000 149 21219.34 207.80 42939.74 47897.04 2017-05-29 01:25:45.000 149 21219.34 207.79 42939.74 47897.04 2017-05-29 01:25:46.000 149 21219.30 207.80 42939.77 47897.05 2017-05-29 01:25:47.000 149 21219.31 207.78 42939.76 47897.02 2017-05-29 01:25:48.000 149 21219.32 207.78 42939.74 47897.06 2017-05-29 01:25:49.000 149 21219.32 207.81 42939.72 47897.03 2017-05-29 01:25:50.000 149 21219.28 207.84 42939.74 47897.04 2017-05-29 01:25:51.000 149 21219.27 207.85 42939.75 47897.02 2017-05-29 01:25:52.000 149 21219.29 207.85 42939.74 47897.01 2017-05-29 01:25:53.000 149 21219.31 207.83 42939.72 47896.98 2017-05-29 01:25:54.000 149 21219.29 207.82 42939.71 47897.05 2017-05-29 01:25:55.000 149 21219.27 207.81 42939.74 47897.00 2017-05-29 01:25:56.000 149 21219.27 207.79 42939.75 47897.01 2017-05-29 01:25:57.000 149 21219.29 207.79 42939.75 47897.01 2017-05-29 01:25:58.000 149 21219.27 207.79 42939.77 47897.02 2017-05-29 01:25:59.000 149 21219.26 207.80 42939.70 47897.01 2017-05-29 01:26:00.000 149 21219.25 207.79 42939.70 47897.01 2017-05-29 01:26:01.000 149 21219.26 207.79 42939.69 47897.02 2017-05-29 01:26:02.000 149 21219.23 207.80 42939.72 47897.01 2017-05-29 01:26:03.000 149 21219.23 207.80 42939.73 47897.00 2017-05-29 01:26:04.000 149 21219.23 207.82 42939.73 47896.97 2017-05-29 01:26:05.000 149 21219.24 207.79 42939.75 47896.98 2017-05-29 01:26:06.000 149 21219.23 207.79 42939.77 47897.00 2017-05-29 01:26:07.000 149 21219.20 207.82 42939.74 47896.97 2017-05-29 01:26:08.000 149 21219.07 207.95 42939.67 47896.96 2017-05-29 01:26:09.000 149 21218.97 208.10 42939.56 47896.85 2017-05-29 01:26:10.000 149 21218.90 208.17 42939.49 47896.74 2017-05-29 01:26:11.000 149 21218.82 208.21 42939.39 47896.62 2017-05-29 01:26:12.000 149 21218.76 208.21 42939.35 47896.53 2017-05-29 01:26:13.000 149 21218.76 208.19 42939.32 47896.48 2017-05-29 01:26:14.000 149 21218.74 208.18 42939.33 47896.46 2017-05-29 01:26:15.000 149 21218.70 208.20 42939.30 47896.40 2017-05-29 01:26:16.000 149 21218.65 208.20 42939.28 47896.37 2017-05-29 01:26:17.000 149 21218.67 208.20 42939.28 47896.35 2017-05-29 01:26:18.000 149 21218.66 208.20 42939.27 47896.32 2017-05-29 01:26:19.000 149 21218.75 208.07 42939.29 47896.29 2017-05-29 01:26:20.000 149 21218.84 207.91 42939.35 47896.43 2017-05-29 01:26:21.000 149 21218.94 207.82 42939.44 47896.53 2017-05-29 01:26:22.000 149 21219.00 207.78 42939.54 47896.65 2017-05-29 01:26:23.000 149 21219.00 207.79 42939.59 47896.74 2017-05-29 01:26:24.000 149 21219.02 207.81 42939.61 47896.77 2017-05-29 01:26:25.000 149 21218.94 207.92 42939.61 47896.81 2017-05-29 01:26:26.000 149 21218.88 208.08 42939.55 47896.78 2017-05-29 01:26:27.000 149 21218.80 208.19 42939.46 47896.68 2017-05-29 01:26:28.000 149 21218.75 208.24 42939.42 47896.57 2017-05-29 01:26:29.000 149 21218.71 208.24 42939.38 47896.49 2017-05-29 01:26:30.000 149 21218.69 208.26 42939.35 47896.45 2017-05-29 01:26:31.000 149 21218.69 208.25 42939.28 47896.39 2017-05-29 01:26:32.000 149 21218.68 208.23 42939.26 47896.38 2017-05-29 01:26:33.000 149 21218.72 208.15 42939.29 47896.37 2017-05-29 01:26:34.000 149 21218.82 208.00 42939.36 47896.44 2017-05-29 01:26:35.000 149 21218.91 207.90 42939.46 47896.48 2017-05-29 01:26:36.000 149 21218.94 207.86 42939.51 47896.63 2017-05-29 01:26:37.000 149 21218.98 207.84 42939.56 47896.72 2017-05-29 01:26:38.000 149 21219.02 207.83 42939.63 47896.78 2017-05-29 01:26:39.000 149 21219.03 207.82 42939.65 47896.77 2017-05-29 01:26:40.000 149 21219.02 207.86 42939.66 47896.83 2017-05-29 01:26:41.000 149 21218.98 207.95 42939.65 47896.86 2017-05-29 01:26:42.000 149 21218.90 208.06 42939.57 47896.80 2017-05-29 01:26:43.000 149 21218.85 208.17 42939.50 47896.74 2017-05-29 01:26:44.000 149 21218.78 208.25 42939.44 47896.63 2017-05-29 01:26:45.000 149 21218.72 208.28 42939.41 47896.52 2017-05-29 01:26:46.000 149 21218.67 208.30 42939.34 47896.45 2017-05-29 01:26:47.000 149 21218.63 208.29 42939.30 47896.40 2017-05-29 01:26:48.000 149 21218.57 208.29 42939.28 47896.34 2017-05-29 01:26:49.000 149 21218.54 208.26 42939.27 47896.34 2017-05-29 01:26:50.000 149 21218.58 208.25 42939.27 47896.30 2017-05-29 01:26:51.000 149 21218.66 208.15 42939.29 47896.30 2017-05-29 01:26:52.000 149 21218.77 207.98 42939.37 47896.33 2017-05-29 01:26:53.000 149 21218.87 207.87 42939.46 47896.49 2017-05-29 01:26:54.000 149 21218.91 207.85 42939.51 47896.59 2017-05-29 01:26:55.000 149 21218.98 207.84 42939.58 47896.67 2017-05-29 01:26:56.000 149 21219.01 207.86 42939.58 47896.74 2017-05-29 01:26:57.000 149 21219.02 207.86 42939.61 47896.81 2017-05-29 01:26:58.000 149 21219.01 207.87 42939.64 47896.79 2017-05-29 01:26:59.000 149 21219.04 207.90 42939.66 47896.86 2017-05-29 01:27:00.000 149 21219.04 207.90 42939.67 47896.85 2017-05-29 01:27:01.000 149 21219.04 207.90 42939.66 47896.84 2017-05-29 01:27:02.000 149 21219.03 207.92 42939.67 47896.89 2017-05-29 01:27:03.000 149 21219.05 207.90 42939.67 47896.87 2017-05-29 01:27:04.000 149 21219.04 207.93 42939.66 47896.89 2017-05-29 01:27:05.000 149 21219.05 207.94 42939.68 47896.87 2017-05-29 01:27:06.000 149 21219.04 207.95 42939.70 47896.87 2017-05-29 01:27:07.000 149 21219.07 207.95 42939.68 47896.90 2017-05-29 01:27:08.000 149 21219.04 207.97 42939.66 47896.88 2017-05-29 01:27:09.000 149 21218.99 208.04 42939.65 47896.88 2017-05-29 01:27:10.000 149 21218.90 208.18 42939.59 47896.84 2017-05-29 01:27:11.000 149 21218.80 208.29 42939.50 47896.73 2017-05-29 01:27:12.000 149 21218.75 208.35 42939.40 47896.59 2017-05-29 01:27:13.000 149 21218.69 208.38 42939.36 47896.54 2017-05-29 01:27:14.000 149 21218.66 208.39 42939.36 47896.42 2017-05-29 01:27:15.000 149 21218.65 208.35 42939.30 47896.40 2017-05-29 01:27:16.000 149 21218.62 208.35 42939.27 47896.38 2017-05-29 01:27:17.000 149 21218.62 208.33 42939.30 47896.31 2017-05-29 01:27:18.000 149 21218.61 208.36 42939.27 47896.31 2017-05-29 01:27:19.000 149 21218.59 208.36 42939.24 47896.30 2017-05-29 01:27:20.000 149 21218.56 208.40 42939.24 47896.30 2017-05-29 01:27:21.000 149 21218.54 208.39 42939.24 47896.28 2017-05-29 01:27:22.000 149 21218.53 208.38 42939.21 47896.23 2017-05-29 01:27:23.000 149 21218.54 208.41 42939.24 47896.24 2017-05-29 01:27:24.000 149 21218.52 208.40 42939.21 47896.24 2017-05-29 01:27:25.000 149 21218.53 208.40 42939.23 47896.21 2017-05-29 01:27:26.000 149 21218.58 208.34 42939.24 47896.21 2017-05-29 01:27:27.000 149 21218.71 208.17 42939.31 47896.25 2017-05-29 01:27:28.000 149 21218.82 208.01 42939.41 47896.35 2017-05-29 01:27:29.000 149 21218.89 207.97 42939.49 47896.52 2017-05-29 01:27:30.000 149 21218.93 207.95 42939.52 47896.61 2017-05-29 01:27:31.000 149 21218.94 207.98 42939.55 47896.66 2017-05-29 01:27:32.000 149 21218.95 207.97 42939.61 47896.73 2017-05-29 01:27:33.000 149 21218.97 207.99 42939.62 47896.76 2017-05-29 01:27:34.000 149 21218.96 208.00 42939.62 47896.79 2017-05-29 01:27:35.000 149 21218.98 207.99 42939.65 47896.81 2017-05-29 01:27:36.000 149 21218.99 208.00 42939.67 47896.83 2017-05-29 01:27:37.000 149 21218.99 208.01 42939.68 47896.83 2017-05-29 01:27:38.000 149 21218.99 207.99 42939.67 47896.84 2017-05-29 01:27:39.000 149 21219.01 208.01 42939.69 47896.84 2017-05-29 01:27:40.000 149 21218.97 208.00 42939.70 47896.84 2017-05-29 01:27:41.000 149 21218.98 207.99 42939.72 47896.86 2017-05-29 01:27:42.000 149 21219.01 208.00 42939.70 47896.84 2017-05-29 01:27:43.000 149 21218.99 207.99 42939.69 47896.86 2017-05-29 01:27:44.000 149 21219.00 207.98 42939.72 47896.87 2017-05-29 01:27:45.000 149 21218.99 207.97 42939.67 47896.85 2017-05-29 01:27:46.000 149 21218.97 208.00 42939.71 47896.86 2017-05-29 01:27:47.000 149 21218.97 207.99 42939.70 47896.85 2017-05-29 01:27:48.000 149 21218.99 207.99 42939.69 47896.86 2017-05-29 01:27:49.000 149 21218.98 208.00 42939.71 47896.85 2017-05-29 01:27:50.000 149 21218.97 208.02 42939.68 47896.84 2017-05-29 01:27:51.000 149 21219.01 208.02 42939.72 47896.86 2017-05-29 01:27:52.000 149 21218.99 208.01 42939.71 47896.83 2017-05-29 01:27:53.000 149 21218.97 208.00 42939.69 47896.83 2017-05-29 01:27:54.000 149 21218.97 208.02 42939.70 47896.86 2017-05-29 01:27:55.000 149 21218.95 208.04 42939.70 47896.87 2017-05-29 01:27:56.000 149 21218.98 208.03 42939.71 47896.83 2017-05-29 01:27:57.000 149 21218.97 208.02 42939.70 47896.85 2017-05-29 01:27:58.000 149 21218.99 208.05 42939.70 47896.85 2017-05-29 01:27:59.000 149 21218.96 208.05 42939.72 47896.87 2017-05-29 01:28:00.000 149 21218.98 208.04 42939.69 47896.87 2017-05-29 01:28:01.000 149 21219.00 208.04 42939.65 47896.86 2017-05-29 01:28:02.000 149 21219.00 208.03 42939.70 47896.87 2017-05-29 01:28:03.000 149 21218.96 208.06 42939.71 47896.87 2017-05-29 01:28:04.000 149 21218.96 208.06 42939.68 47896.86 2017-05-29 01:28:05.000 149 21218.96 208.04 42939.68 47896.86 2017-05-29 01:28:06.000 149 21218.98 208.04 42939.68 47896.85 2017-05-29 01:28:07.000 149 21219.00 208.04 42939.69 47896.87 2017-05-29 01:28:08.000 149 21218.99 208.06 42939.67 47896.84 2017-05-29 01:28:09.000 149 21218.97 208.07 42939.66 47896.86 2017-05-29 01:28:10.000 149 21218.99 208.05 42939.66 47896.85 2017-05-29 01:28:11.000 149 21218.97 208.04 42939.68 47896.85 2017-05-29 01:28:12.000 149 21218.98 208.04 42939.67 47896.83 2017-05-29 01:28:13.000 149 21218.98 208.02 42939.67 47896.83 2017-05-29 01:28:14.000 149 21219.00 208.01 42939.66 47896.86 2017-05-29 01:28:15.000 149 21218.98 208.04 42939.69 47896.83 2017-05-29 01:28:16.000 149 21218.99 208.02 42939.71 47896.83 2017-05-29 01:28:17.000 149 21218.98 208.00 42939.70 47896.83 2017-05-29 01:28:18.000 149 21218.97 208.02 42939.70 47896.85 2017-05-29 01:28:19.000 149 21218.94 208.03 42939.72 47896.85 2017-05-29 01:28:20.000 149 21218.92 208.02 42939.69 47896.82 2017-05-29 01:28:21.000 149 21218.95 208.04 42939.66 47896.86 2017-05-29 01:28:22.000 149 21218.90 208.10 42939.64 47896.86 2017-05-29 01:28:23.000 149 21218.81 208.23 42939.63 47896.78 2017-05-29 01:28:24.000 149 21218.75 208.35 42939.55 47896.73 2017-05-29 01:28:25.000 149 21218.66 208.43 42939.48 47896.61 2017-05-29 01:28:26.000 149 21218.64 208.43 42939.41 47896.50 2017-05-29 01:28:27.000 149 21218.63 208.39 42939.37 47896.44 2017-05-29 01:28:28.000 149 21218.69 208.26 42939.38 47896.46 2017-05-29 01:28:29.000 149 21218.76 208.15 42939.47 47896.46 2017-05-29 01:28:30.000 149 21218.83 208.07 42939.52 47896.53 2017-05-29 01:28:31.000 149 21218.85 208.06 42939.60 47896.64 2017-05-29 01:28:32.000 149 21218.90 208.04 42939.60 47896.68 2017-05-29 01:28:33.000 149 21218.89 208.06 42939.61 47896.73 2017-05-29 01:28:34.000 149 21218.89 208.07 42939.63 47896.76 2017-05-29 01:28:35.000 149 21218.90 208.07 42939.63 47896.78 2017-05-29 01:28:36.000 149 21218.91 208.07 42939.63 47896.80 2017-05-29 01:28:37.000 149 21218.93 208.04 42939.66 47896.78 2017-05-29 01:28:38.000 149 21218.90 208.05 42939.67 47896.80 2017-05-29 01:28:39.000 149 21218.89 208.06 42939.66 47896.80 2017-05-29 01:28:40.000 149 21218.90 208.05 42939.66 47896.84 2017-05-29 01:28:41.000 149 21218.90 208.04 42939.67 47896.80 2017-05-29 01:28:42.000 149 21218.92 208.05 42939.66 47896.82 2017-05-29 01:28:43.000 149 21218.91 208.05 42939.66 47896.82 2017-05-29 01:28:44.000 149 21218.90 208.08 42939.65 47896.82 2017-05-29 01:28:45.000 149 21218.93 208.09 42939.66 47896.81 2017-05-29 01:28:46.000 149 21218.93 208.10 42939.65 47896.82 2017-05-29 01:28:47.000 149 21218.93 208.09 42939.68 47896.80 2017-05-29 01:28:48.000 149 21218.93 208.11 42939.69 47896.81 2017-05-29 01:28:49.000 149 21218.93 208.10 42939.68 47896.81 2017-05-29 01:28:50.000 149 21218.93 208.10 42939.69 47896.83 2017-05-29 01:28:51.000 149 21218.92 208.09 42939.68 47896.79 2017-05-29 01:28:52.000 149 21218.90 208.07 42939.67 47896.82 2017-05-29 01:28:53.000 149 21218.90 208.05 42939.69 47896.84 2017-05-29 01:28:54.000 149 21218.92 208.04 42939.67 47896.79 2017-05-29 01:28:55.000 149 21218.91 208.07 42939.64 47896.82 2017-05-29 01:28:56.000 149 21218.93 208.05 42939.66 47896.82 2017-05-29 01:28:57.000 149 21218.93 208.07 42939.66 47896.81 2017-05-29 01:28:58.000 149 21218.89 208.07 42939.66 47896.78 2017-05-29 01:28:59.000 149 21218.88 208.06 42939.69 47896.79 2017-05-29 01:29:00.000 149 21218.89 208.05 42939.71 47896.78 2017-05-29 01:29:01.000 149 21218.89 208.04 42939.70 47896.78 2017-05-29 01:29:02.000 149 21218.89 208.07 42939.67 47896.80 2017-05-29 01:29:03.000 149 21218.87 208.09 42939.64 47896.79 2017-05-29 01:29:04.000 149 21218.86 208.09 42939.65 47896.75 2017-05-29 01:29:05.000 149 21218.85 208.09 42939.66 47896.75 2017-05-29 01:29:06.000 149 21218.83 208.09 42939.67 47896.76 2017-05-29 01:29:07.000 149 21218.83 208.07 42939.65 47896.75 2017-05-29 01:29:08.000 149 21218.84 208.09 42939.65 47896.76 2017-05-29 01:29:09.000 149 21218.81 208.10 42939.67 47896.74 2017-05-29 01:29:10.000 149 21218.81 208.09 42939.69 47896.72 2017-05-29 01:29:11.000 149 21218.81 208.07 42939.67 47896.76 2017-05-29 01:29:12.000 149 21218.78 208.10 42939.63 47896.75 2017-05-29 01:29:13.000 149 21218.79 208.13 42939.66 47896.71 2017-05-29 01:29:14.000 149 21218.80 208.11 42939.66 47896.73 2017-05-29 01:29:15.000 149 21218.78 208.13 42939.63 47896.75 2017-05-29 01:29:16.000 149 21218.74 208.14 42939.64 47896.71 2017-05-29 01:29:17.000 149 21218.75 208.13 42939.64 47896.71 2017-05-29 01:29:18.000 149 21218.75 208.13 42939.64 47896.71 2017-05-29 01:29:19.000 149 21218.76 208.14 42939.61 47896.71 2017-05-29 01:29:20.000 149 21218.76 208.12 42939.63 47896.71 2017-05-29 01:29:21.000 149 21218.74 208.14 42939.66 47896.70 2017-05-29 01:29:22.000 149 21218.73 208.15 42939.64 47896.71 2017-05-29 01:29:23.000 149 21218.75 208.14 42939.63 47896.68 2017-05-29 01:29:24.000 149 21218.75 208.13 42939.62 47896.70 2017-05-29 01:29:25.000 149 21218.74 208.15 42939.61 47896.69 2017-05-29 01:29:26.000 149 21218.76 208.17 42939.63 47896.71 2017-05-29 01:29:27.000 149 21218.74 208.17 42939.63 47896.68 2017-05-29 01:29:28.000 149 21218.73 208.17 42939.63 47896.69 2017-05-29 01:29:29.000 149 21218.72 208.16 42939.64 47896.69 2017-05-29 01:29:30.000 149 21218.70 208.16 42939.69 47896.69 2017-05-29 01:29:31.000 149 21218.67 208.18 42939.68 47896.67 2017-05-29 01:29:32.000 149 21218.62 208.33 42939.62 47896.66 2017-05-29 01:29:33.000 149 21218.50 208.48 42939.51 47896.59 2017-05-29 01:29:34.000 149 21218.42 208.60 42939.42 47896.48 2017-05-29 01:29:35.000 149 21218.39 208.60 42939.39 47896.36 2017-05-29 01:29:36.000 149 21218.40 208.60 42939.32 47896.26 2017-05-29 01:29:37.000 149 21218.39 208.54 42939.29 47896.22 2017-05-29 01:29:38.000 149 21218.45 208.41 42939.32 47896.21 2017-05-29 01:29:39.000 149 21218.51 208.28 42939.39 47896.27 2017-05-29 01:29:40.000 149 21218.57 208.19 42939.46 47896.37 2017-05-29 01:29:41.000 149 21218.57 208.16 42939.52 47896.46 2017-05-29 01:29:42.000 149 21218.57 208.18 42939.55 47896.50 2017-05-29 01:29:43.000 149 21218.58 208.20 42939.55 47896.56 2017-05-29 01:29:44.000 149 21218.61 208.18 42939.59 47896.56 2017-05-29 01:29:45.000 149 21218.61 208.18 42939.62 47896.59 2017-05-29 01:29:46.000 149 21218.63 208.20 42939.62 47896.60 2017-05-29 01:29:47.000 149 21218.63 208.21 42939.64 47896.62 2017-05-29 01:29:48.000 149 21218.62 208.20 42939.65 47896.63 2017-05-29 01:29:49.000 149 21218.63 208.21 42939.66 47896.62 2017-05-29 01:29:50.000 149 21218.65 208.23 42939.61 47896.63 2017-05-29 01:29:51.000 149 21218.63 208.22 42939.60 47896.62 2017-05-29 01:29:52.000 149 21218.62 208.24 42939.64 47896.64 2017-05-29 01:29:53.000 149 21218.62 208.23 42939.64 47896.63 2017-05-29 01:29:54.000 149 21218.62 208.24 42939.64 47896.61 2017-05-29 01:29:55.000 149 21218.61 208.27 42939.63 47896.60 2017-05-29 01:29:56.000 149 21218.59 208.25 42939.63 47896.63 2017-05-29 01:29:57.000 149 21218.55 208.27 42939.62 47896.62 2017-05-29 01:29:58.000 149 21218.55 208.27 42939.65 47896.60 2017-05-29 01:29:59.000 149 21218.57 208.26 42939.65 47896.62 2017-05-29 01:30:00.000 149 21218.56 208.26 42939.66 47896.65 2017-05-29 01:30:01.000 149 21218.58 208.27 42939.66 47896.62 2017-05-29 01:30:02.000 149 21218.54 208.27 42939.64 47896.60 2017-05-29 01:30:03.000 149 21218.54 208.29 42939.62 47896.62 2017-05-29 01:30:04.000 149 21218.56 208.31 42939.62 47896.64 2017-05-29 01:30:05.000 149 21218.55 208.34 42939.61 47896.59 2017-05-29 01:30:06.000 149 21218.54 208.32 42939.61 47896.63 2017-05-29 01:30:07.000 149 21218.56 208.32 42939.64 47896.60 2017-05-29 01:30:08.000 149 21218.55 208.33 42939.63 47896.59 2017-05-29 01:30:09.000 149 21218.55 208.32 42939.64 47896.62 2017-05-29 01:30:10.000 149 21218.54 208.33 42939.63 47896.61 2017-05-29 01:30:11.000 149 21218.53 208.34 42939.63 47896.59 2017-05-29 01:30:12.000 149 21218.55 208.34 42939.62 47896.60 2017-05-29 01:30:13.000 149 21218.53 208.35 42939.61 47896.59 2017-05-29 01:30:14.000 149 21218.50 208.36 42939.62 47896.58 2017-05-29 01:30:15.000 149 21218.50 208.36 42939.59 47896.60 2017-05-29 01:30:16.000 149 21218.49 208.37 42939.60 47896.56 2017-05-29 01:30:17.000 149 21218.49 208.39 42939.62 47896.59 2017-05-29 01:30:18.000 149 21218.42 208.46 42939.60 47896.58 2017-05-29 01:30:19.000 149 21218.32 208.62 42939.55 47896.52 2017-05-29 01:30:20.000 149 21218.25 208.70 42939.45 47896.40 2017-05-29 01:30:21.000 149 21218.18 208.74 42939.37 47896.32 2017-05-29 01:30:22.000 149 21218.15 208.78 42939.28 47896.21 2017-05-29 01:30:23.000 149 21218.08 208.79 42939.26 47896.16 2017-05-29 01:30:24.000 149 21218.06 208.81 42939.23 47896.05 2017-05-29 01:30:25.000 149 21218.02 208.83 42939.21 47896.03 2017-05-29 01:30:26.000 149 21218.01 208.81 42939.20 47895.98 2017-05-29 01:30:27.000 149 21218.04 208.75 42939.20 47895.98 2017-05-29 01:30:28.000 149 21218.10 208.61 42939.23 47895.98 2017-05-29 01:30:29.000 149 21218.19 208.49 42939.31 47896.07 2017-05-29 01:30:30.000 149 21218.28 208.42 42939.39 47896.17 2017-05-29 01:30:31.000 149 21218.29 208.40 42939.46 47896.28 2017-05-29 01:30:32.000 149 21218.30 208.42 42939.51 47896.37 2017-05-29 01:30:33.000 149 21218.31 208.42 42939.55 47896.39 2017-05-29 01:30:34.000 149 21218.31 208.43 42939.58 47896.43 2017-05-29 01:30:35.000 149 21218.38 208.44 42939.56 47896.46 2017-05-29 01:30:36.000 149 21218.35 208.44 42939.60 47896.47 2017-05-29 01:30:37.000 149 21218.33 208.46 42939.59 47896.48 2017-05-29 01:30:38.000 149 21218.36 208.46 42939.60 47896.48 2017-05-29 01:30:39.000 149 21218.35 208.47 42939.59 47896.49 2017-05-29 01:30:40.000 149 21218.35 208.48 42939.61 47896.50 2017-05-29 01:30:41.000 149 21218.36 208.51 42939.63 47896.52 2017-05-29 01:30:42.000 149 21218.36 208.53 42939.63 47896.47 2017-05-29 01:30:43.000 149 21218.36 208.52 42939.61 47896.49 2017-05-29 01:30:44.000 149 21218.34 208.54 42939.58 47896.51 2017-05-29 01:30:45.000 149 21218.36 208.54 42939.59 47896.48 2017-05-29 01:30:46.000 149 21218.34 208.56 42939.60 47896.49 2017-05-29 01:30:47.000 149 21218.33 208.59 42939.61 47896.50 2017-05-29 01:30:48.000 149 21218.34 208.56 42939.61 47896.48 2017-05-29 01:30:49.000 149 21218.32 208.58 42939.61 47896.51 2017-05-29 01:30:50.000 149 21218.35 208.58 42939.59 47896.49 2017-05-29 01:30:51.000 149 21218.34 208.59 42939.58 47896.47 2017-05-29 01:30:52.000 149 21218.34 208.58 42939.61 47896.49 2017-05-29 01:30:53.000 149 21218.33 208.58 42939.59 47896.50 2017-05-29 01:30:54.000 149 21218.34 208.58 42939.59 47896.49 2017-05-29 01:30:55.000 149 21218.33 208.57 42939.63 47896.48 2017-05-29 01:30:56.000 149 21218.32 208.57 42939.60 47896.49 2017-05-29 01:30:57.000 149 21218.33 208.58 42939.58 47896.50 2017-05-29 01:30:58.000 149 21218.33 208.60 42939.62 47896.51 2017-05-29 01:30:59.000 149 21218.33 208.61 42939.60 47896.50 2017-05-29 01:31:00.000 149 21218.33 208.59 42939.62 47896.49 2017-05-29 01:31:01.000 149 21218.35 208.60 42939.64 47896.48 2017-05-29 01:31:02.000 149 21218.36 208.62 42939.64 47896.51 2017-05-29 01:31:03.000 149 21218.33 208.62 42939.60 47896.46 2017-05-29 01:31:04.000 149 21218.32 208.62 42939.60 47896.49 2017-05-29 01:31:05.000 149 21218.32 208.62 42939.59 47896.46 2017-05-29 01:31:06.000 149 21218.32 208.62 42939.66 47896.47 2017-05-29 01:31:07.000 149 21218.33 208.62 42939.64 47896.46 2017-05-29 01:31:08.000 149 21218.32 208.63 42939.62 47896.48 2017-05-29 01:31:09.000 149 21218.32 208.68 42939.59 47896.46 2017-05-29 01:31:10.000 149 21218.31 208.68 42939.56 47896.46 2017-05-29 01:31:11.000 149 21218.33 208.67 42939.56 47896.44 2017-05-29 01:31:12.000 149 21218.30 208.67 42939.57 47896.44 2017-05-29 01:31:13.000 149 21218.28 208.67 42939.56 47896.46 2017-05-29 01:31:14.000 149 21218.26 208.69 42939.58 47896.44 2017-05-29 01:31:15.000 149 21218.26 208.69 42939.59 47896.43 2017-05-29 01:31:16.000 149 21218.27 208.68 42939.57 47896.44 2017-05-29 01:31:17.000 149 21218.27 208.69 42939.59 47896.44 2017-05-29 01:31:18.000 149 21218.26 208.70 42939.59 47896.44 2017-05-29 01:31:19.000 149 21218.27 208.71 42939.59 47896.43 2017-05-29 01:31:20.000 149 21218.26 208.70 42939.55 47896.43 2017-05-29 01:31:21.000 149 21218.26 208.71 42939.58 47896.45 2017-05-29 01:31:22.000 149 21218.26 208.70 42939.60 47896.43 2017-05-29 01:31:23.000 149 21218.25 208.69 42939.59 47896.43 2017-05-29 01:31:24.000 149 21218.23 208.69 42939.59 47896.45 2017-05-29 01:31:25.000 149 21218.23 208.71 42939.57 47896.41 2017-05-29 01:31:26.000 149 21218.24 208.71 42939.57 47896.43 2017-05-29 01:31:27.000 149 21218.24 208.72 42939.57 47896.41 2017-05-29 01:31:28.000 149 21218.23 208.71 42939.56 47896.45 2017-05-29 01:31:29.000 149 21218.22 208.73 42939.57 47896.44 2017-05-29 01:31:30.000 149 21218.22 208.74 42939.59 47896.39 2017-05-29 01:31:31.000 149 21218.23 208.74 42939.58 47896.43 2017-05-29 01:31:32.000 149 21218.26 208.76 42939.57 47896.43 2017-05-29 01:31:33.000 149 21218.24 208.77 42939.59 47896.41 2017-05-29 01:31:34.000 149 21218.23 208.75 42939.61 47896.42 2017-05-29 01:31:35.000 149 21218.21 208.76 42939.61 47896.40 2017-05-29 01:31:36.000 149 21218.20 208.76 42939.63 47896.42 2017-05-29 01:31:37.000 149 21218.20 208.76 42939.56 47896.42 2017-05-29 01:31:38.000 149 21218.21 208.75 42939.60 47896.40 2017-05-29 01:31:39.000 149 21218.19 208.75 42939.61 47896.40 2017-05-29 01:31:40.000 149 21218.19 208.75 42939.63 47896.42 2017-05-29 01:31:41.000 149 21218.16 208.73 42939.60 47896.39 2017-05-29 01:31:42.000 149 21218.18 208.70 42939.59 47896.44 2017-05-29 01:31:43.000 149 21218.18 208.72 42939.59 47896.41 2017-05-29 01:31:44.000 149 21218.08 208.87 42939.55 47896.39 2017-05-29 01:31:45.000 149 21218.00 208.99 42939.49 47896.34 2017-05-29 01:31:46.000 149 21217.94 209.07 42939.41 47896.21 2017-05-29 01:31:47.000 149 21217.91 209.10 42939.35 47896.11 2017-05-29 01:31:48.000 149 21217.88 209.10 42939.31 47896.06 2017-05-29 01:31:49.000 149 21217.85 209.09 42939.26 47895.97 2017-05-29 01:31:50.000 149 21217.90 209.00 42939.28 47895.97 2017-05-29 01:31:51.000 149 21217.97 208.85 42939.32 47896.00 2017-05-29 01:31:52.000 149 21218.03 208.75 42939.39 47896.09 2017-05-29 01:31:53.000 149 21218.10 208.72 42939.44 47896.16 2017-05-29 01:31:54.000 149 21218.14 208.73 42939.50 47896.25 2017-05-29 01:31:55.000 149 21218.13 208.71 42939.53 47896.26 2017-05-29 01:31:56.000 149 21218.13 208.71 42939.54 47896.32 2017-05-29 01:31:57.000 149 21218.12 208.72 42939.57 47896.32 2017-05-29 01:31:58.000 149 21218.10 208.70 42939.59 47896.35 2017-05-29 01:31:59.000 149 21218.11 208.72 42939.56 47896.34 2017-05-29 01:32:00.000 149 21218.09 208.74 42939.57 47896.35 2017-05-29 01:32:01.000 149 21218.00 208.86 42939.53 47896.35 2017-05-29 01:32:02.000 149 21217.92 209.01 42939.47 47896.27 2017-05-29 01:32:03.000 149 21217.87 209.09 42939.38 47896.19 2017-05-29 01:32:04.000 149 21217.85 209.12 42939.35 47896.07 2017-05-29 01:32:05.000 149 21217.81 209.14 42939.27 47896.01 2017-05-29 01:32:06.000 149 21217.78 209.11 42939.24 47895.96 2017-05-29 01:32:07.000 149 21217.77 209.09 42939.22 47895.93 2017-05-29 01:32:08.000 149 21217.76 209.10 42939.20 47895.89 2017-05-29 01:32:09.000 149 21217.75 209.09 42939.21 47895.91 2017-05-29 01:32:10.000 149 21217.83 209.01 42939.26 47895.88 2017-05-29 01:32:11.000 149 21217.92 208.87 42939.29 47895.93 2017-05-29 01:32:12.000 149 21217.95 208.79 42939.40 47896.00 2017-05-29 01:32:13.000 149 21217.98 208.76 42939.45 47896.10 2017-05-29 01:32:14.000 149 21218.03 208.74 42939.47 47896.19 2017-05-29 01:32:15.000 149 21218.07 208.73 42939.53 47896.24 2017-05-29 01:32:16.000 149 21218.07 208.77 42939.55 47896.28 2017-05-29 01:32:17.000 149 21218.06 208.82 42939.55 47896.32 2017-05-29 01:32:18.000 149 21217.99 208.96 42939.52 47896.32 2017-05-29 01:32:19.000 149 21217.93 209.09 42939.46 47896.25 2017-05-29 01:32:20.000 149 21217.90 209.17 42939.38 47896.14 2017-05-29 01:32:21.000 149 21217.84 209.21 42939.33 47896.06 2017-05-29 01:32:22.000 149 21217.86 209.17 42939.30 47895.99 2017-05-29 01:32:23.000 149 21217.85 209.16 42939.26 47895.98 2017-05-29 01:32:24.000 149 21217.84 209.17 42939.24 47895.95 2017-05-29 01:32:25.000 149 21217.85 209.17 42939.23 47895.94 2017-05-29 01:32:26.000 149 21217.82 209.16 42939.23 47895.93 2017-05-29 01:32:27.000 149 21217.83 209.15 42939.20 47895.95 2017-05-29 01:32:28.000 149 21217.82 209.15 42939.24 47895.89 2017-05-29 01:32:29.000 149 21217.84 209.13 42939.27 47895.93 2017-05-29 01:32:30.000 149 21217.85 209.13 42939.25 47895.94 2017-05-29 01:32:31.000 149 21217.90 209.07 42939.29 47895.93 2017-05-29 01:32:32.000 149 21217.99 208.94 42939.33 47895.96 2017-05-29 01:32:33.000 149 21218.08 208.85 42939.38 47896.05 2017-05-29 01:32:34.000 149 21218.11 208.81 42939.45 47896.16 2017-05-29 01:32:35.000 149 21218.15 208.81 42939.52 47896.24 2017-05-29 01:32:36.000 149 21218.12 208.84 42939.54 47896.30 2017-05-29 01:32:37.000 149 21218.03 208.95 42939.56 47896.34 2017-05-29 01:32:38.000 149 21218.03 209.10 42939.49 47896.29 2017-05-29 01:32:39.000 149 21217.96 209.19 42939.38 47896.20 2017-05-29 01:32:40.000 149 21217.90 209.23 42939.34 47896.12 2017-05-29 01:32:41.000 149 21217.89 209.23 42939.31 47896.06 2017-05-29 01:32:42.000 149 21217.85 209.23 42939.28 47896.01 2017-05-29 01:32:43.000 149 21217.84 209.25 42939.24 47895.98 2017-05-29 01:32:44.000 149 21217.83 209.26 42939.22 47895.96 2017-05-29 01:32:45.000 149 21217.82 209.24 42939.20 47895.94 2017-05-29 01:32:46.000 149 21217.84 209.23 42939.20 47895.90 2017-05-29 01:32:47.000 149 21217.92 209.11 42939.23 47895.94 2017-05-29 01:32:48.000 149 21218.02 208.98 42939.32 47895.99 2017-05-29 01:32:49.000 149 21218.08 208.89 42939.40 47896.11 2017-05-29 01:32:50.000 149 21218.11 208.87 42939.48 47896.20 2017-05-29 01:32:51.000 149 21218.15 208.86 42939.55 47896.30 2017-05-29 01:32:52.000 149 21218.17 208.87 42939.58 47896.32 2017-05-29 01:32:53.000 149 21218.17 208.86 42939.60 47896.37 2017-05-29 01:32:54.000 149 21218.15 208.91 42939.61 47896.38 2017-05-29 01:32:55.000 149 21218.06 209.08 42939.54 47896.38 2017-05-29 01:32:56.000 149 21217.99 209.17 42939.45 47896.32 2017-05-29 01:32:57.000 149 21217.93 209.25 42939.39 47896.24 2017-05-29 01:32:58.000 149 21217.91 209.27 42939.34 47896.13 2017-05-29 01:32:59.000 149 21217.95 209.20 42939.32 47896.06 2017-05-29 01:33:00.000 149 21218.02 209.05 42939.35 47896.06 2017-05-29 01:33:01.000 149 21218.06 208.96 42939.42 47896.11 2017-05-29 01:33:02.000 149 21218.11 208.90 42939.53 47896.20 2017-05-29 01:33:03.000 149 21218.10 208.89 42939.55 47896.28 2017-05-29 01:33:04.000 149 21218.15 208.90 42939.54 47896.33 2017-05-29 01:33:05.000 149 21218.19 208.90 42939.58 47896.37 2017-05-29 01:33:06.000 149 21218.14 208.90 42939.61 47896.40 2017-05-29 01:33:07.000 149 21218.18 208.90 42939.60 47896.40 2017-05-29 01:33:08.000 149 21218.22 208.93 42939.61 47896.44 2017-05-29 01:33:09.000 149 21218.23 208.90 42939.60 47896.44 2017-05-29 01:33:10.000 149 21218.24 208.91 42939.63 47896.45 2017-05-29 01:33:11.000 149 21218.23 208.94 42939.62 47896.46 2017-05-29 01:33:12.000 149 21218.21 208.94 42939.64 47896.45 2017-05-29 01:33:13.000 149 21218.21 208.93 42939.63 47896.45 2017-05-29 01:33:14.000 149 21218.22 208.93 42939.64 47896.49 2017-05-29 01:33:15.000 149 21218.21 208.95 42939.65 47896.46 2017-05-29 01:33:16.000 149 21218.20 208.97 42939.64 47896.46 2017-05-29 01:33:17.000 149 21218.12 209.06 42939.58 47896.46 2017-05-29 01:33:18.000 149 21218.03 209.19 42939.52 47896.38 2017-05-29 01:33:19.000 149 21217.98 209.27 42939.46 47896.32 2017-05-29 01:33:20.000 149 21217.92 209.30 42939.42 47896.20 2017-05-29 01:33:21.000 149 21217.96 209.25 42939.34 47896.12 2017-05-29 01:33:22.000 149 21218.03 209.12 42939.40 47896.12 2017-05-29 01:33:23.000 149 21218.09 209.02 42939.47 47896.17 2017-05-29 01:33:24.000 149 21218.13 208.96 42939.52 47896.25 2017-05-29 01:33:25.000 149 21218.16 208.94 42939.55 47896.33 2017-05-29 01:33:26.000 149 21218.17 208.94 42939.59 47896.36 2017-05-29 01:33:27.000 149 21218.17 208.95 42939.60 47896.39 2017-05-29 01:33:28.000 149 21218.17 208.96 42939.61 47896.40 2017-05-29 01:33:29.000 149 21218.18 208.99 42939.60 47896.42 2017-05-29 01:33:30.000 149 21218.19 208.99 42939.62 47896.44 2017-05-29 01:33:31.000 149 21218.19 208.99 42939.63 47896.40 2017-05-29 01:33:32.000 149 21218.17 209.01 42939.60 47896.42 2017-05-29 01:33:33.000 149 21218.15 208.97 42939.63 47896.42 2017-05-29 01:33:34.000 149 21218.15 208.98 42939.60 47896.43 2017-05-29 01:33:35.000 149 21218.16 208.98 42939.60 47896.41 2017-05-29 01:33:36.000 149 21218.15 208.98 42939.61 47896.42 2017-05-29 01:33:37.000 149 21218.15 208.95 42939.63 47896.45 2017-05-29 01:33:38.000 149 21218.16 208.95 42939.62 47896.44 2017-05-29 01:33:39.000 149 21218.15 208.98 42939.63 47896.42 2017-05-29 01:33:40.000 149 21218.12 208.98 42939.61 47896.47 2017-05-29 01:33:41.000 149 21218.10 208.95 42939.62 47896.46 2017-05-29 01:33:42.000 149 21218.09 208.97 42939.63 47896.41 2017-05-29 01:33:43.000 149 21218.11 208.98 42939.62 47896.42 2017-05-29 01:33:44.000 149 21218.10 208.98 42939.66 47896.43 2017-05-29 01:33:45.000 149 21218.13 208.96 42939.66 47896.44 2017-05-29 01:33:46.000 149 21218.14 208.96 42939.62 47896.40 2017-05-29 01:33:47.000 149 21218.11 209.00 42939.60 47896.44 2017-05-29 01:33:48.000 149 21218.11 209.00 42939.62 47896.42 2017-05-29 01:33:49.000 149 21218.11 209.01 42939.61 47896.44 2017-05-29 01:33:50.000 149 21218.08 208.98 42939.64 47896.42 2017-05-29 01:33:51.000 149 21218.07 208.98 42939.66 47896.42 2017-05-29 01:33:52.000 149 21218.05 209.00 42939.63 47896.39 2017-05-29 01:33:53.000 149 21218.05 208.99 42939.63 47896.41 2017-05-29 01:33:54.000 149 21218.06 208.99 42939.64 47896.41 2017-05-29 01:33:55.000 149 21218.08 209.00 42939.67 47896.44 2017-05-29 01:33:56.000 149 21218.08 209.02 42939.66 47896.42 2017-05-29 01:33:57.000 149 21218.07 209.01 42939.64 47896.40 2017-05-29 01:33:58.000 149 21218.07 209.02 42939.61 47896.39 2017-05-29 01:33:59.000 149 21218.07 209.03 42939.63 47896.41 2017-05-29 01:34:00.000 149 21218.09 209.04 42939.61 47896.37 2017-05-29 01:34:01.000 149 21218.06 209.03 42939.59 47896.39 2017-05-29 01:34:02.000 149 21218.07 209.00 42939.57 47896.39 2017-05-29 01:34:03.000 149 21218.04 209.02 42939.61 47896.39 2017-05-29 01:34:04.000 149 21217.96 209.09 42939.60 47896.37 2017-05-29 01:34:05.000 149 21217.90 209.19 42939.55 47896.30 2017-05-29 01:34:06.000 149 21217.85 209.25 42939.48 47896.21 2017-05-29 01:34:07.000 149 21217.83 209.30 42939.43 47896.17 2017-05-29 01:34:08.000 149 21217.77 209.32 42939.36 47896.07 2017-05-29 01:34:09.000 149 21217.77 209.29 42939.36 47896.02 2017-05-29 01:34:10.000 149 21217.76 209.28 42939.33 47896.02 2017-05-29 01:34:11.000 149 21217.74 209.27 42939.32 47895.98 2017-05-29 01:34:12.000 149 21217.74 209.29 42939.28 47895.96 2017-05-29 01:34:13.000 149 21217.74 209.27 42939.33 47895.92 2017-05-29 01:34:14.000 149 21217.73 209.27 42939.32 47895.96 2017-05-29 01:34:15.000 149 21217.70 209.26 42939.30 47895.95 2017-05-29 01:34:16.000 149 21217.71 209.27 42939.26 47895.89 2017-05-29 01:34:17.000 149 21217.66 209.32 42939.26 47895.93 2017-05-29 01:34:18.000 149 21217.67 209.30 42939.27 47895.91 2017-05-29 01:34:19.000 149 21217.66 209.29 42939.25 47895.87 2017-05-29 01:34:20.000 149 21217.64 209.26 42939.24 47895.86 2017-05-29 01:34:21.000 149 21217.64 209.28 42939.24 47895.87 2017-05-29 01:34:22.000 149 21217.63 209.27 42939.24 47895.83 2017-05-29 01:34:23.000 149 21217.63 209.25 42939.24 47895.81 2017-05-29 01:34:24.000 149 21217.61 209.25 42939.25 47895.84 2017-05-29 01:34:25.000 149 21217.58 209.24 42939.24 47895.85 2017-05-29 01:34:26.000 149 21217.59 209.24 42939.27 47895.85 2017-05-29 01:34:27.000 149 21217.61 209.23 42939.27 47895.83 2017-05-29 01:34:28.000 149 21217.60 209.27 42939.23 47895.83 2017-05-29 01:34:29.000 149 21217.58 209.29 42939.20 47895.82 2017-05-29 01:34:30.000 149 21217.56 209.29 42939.22 47895.80 2017-05-29 01:34:31.000 149 21217.56 209.29 42939.20 47895.82 2017-05-29 01:34:32.000 149 21217.57 209.31 42939.20 47895.80 2017-05-29 01:34:33.000 149 21217.57 209.31 42939.18 47895.77 2017-05-29 01:34:34.000 149 21217.58 209.32 42939.18 47895.77 2017-05-29 01:34:35.000 149 21217.58 209.31 42939.21 47895.77 2017-05-29 01:34:36.000 149 21217.55 209.33 42939.20 47895.77 2017-05-29 01:34:37.000 149 21217.58 209.32 42939.22 47895.79 2017-05-29 01:34:38.000 149 21217.60 209.30 42939.22 47895.75 2017-05-29 01:34:39.000 149 21217.60 209.30 42939.21 47895.80 2017-05-29 01:34:40.000 149 21217.60 209.30 42939.19 47895.79 2017-05-29 01:34:41.000 149 21217.62 209.30 42939.17 47895.77 2017-05-29 01:34:42.000 149 21217.64 209.28 42939.18 47895.78 2017-05-29 01:34:43.000 149 21217.63 209.30 42939.20 47895.80 2017-05-29 01:34:44.000 149 21217.66 209.28 42939.19 47895.78 2017-05-29 01:34:45.000 149 21217.66 209.29 42939.19 47895.82 2017-05-29 01:34:46.000 149 21217.67 209.28 42939.19 47895.81 2017-05-29 01:34:47.000 149 21217.63 209.28 42939.19 47895.81 2017-05-29 01:34:48.000 149 21217.63 209.28 42939.21 47895.80 2017-05-29 01:34:49.000 149 21217.66 209.24 42939.22 47895.80 2017-05-29 01:34:50.000 149 21217.66 209.25 42939.22 47895.85 2017-05-29 01:34:51.000 149 21217.66 209.24 42939.18 47895.84 2017-05-29 01:34:52.000 149 21217.68 209.25 42939.17 47895.84 2017-05-29 01:34:53.000 149 21217.67 209.27 42939.18 47895.85 2017-05-29 01:34:54.000 149 21217.68 209.27 42939.19 47895.83 2017-05-29 01:34:55.000 149 21217.68 209.26 42939.20 47895.85 2017-05-29 01:34:56.000 149 21217.65 209.23 42939.18 47895.86 2017-05-29 01:34:57.000 149 21217.67 209.26 42939.19 47895.86 2017-05-29 01:34:58.000 149 21217.67 209.26 42939.21 47895.85 2017-05-29 01:34:59.000 149 21217.68 209.25 42939.20 47895.86 2017-05-29 01:35:00.000 149 21217.71 209.25 42939.21 47895.88 2017-05-29 01:35:01.000 149 21217.70 209.25 42939.24 47895.88 2017-05-29 01:35:02.000 149 21217.71 209.25 42939.22 47895.86 2017-05-29 01:35:03.000 149 21217.71 209.24 42939.21 47895.89 2017-05-29 01:35:04.000 149 21217.70 209.24 42939.19 47895.85 2017-05-29 01:35:05.000 149 21217.71 209.25 42939.21 47895.89 2017-05-29 01:35:06.000 149 21217.70 209.24 42939.25 47895.88 2017-05-29 01:35:07.000 149 21217.69 209.22 42939.25 47895.87 2017-05-29 01:35:08.000 149 21217.69 209.22 42939.23 47895.87 2017-05-29 01:35:09.000 149 21217.70 209.21 42939.22 47895.90 2017-05-29 01:35:10.000 149 21217.69 209.21 42939.23 47895.88 2017-05-29 01:35:11.000 149 21217.71 209.21 42939.24 47895.87 2017-05-29 01:35:12.000 149 21217.69 209.22 42939.24 47895.88 2017-05-29 01:35:13.000 149 21217.68 209.22 42939.23 47895.89 2017-05-29 01:35:14.000 149 21217.69 209.20 42939.23 47895.87 2017-05-29 01:35:15.000 149 21217.67 209.21 42939.26 47895.87 2017-05-29 01:35:16.000 149 21217.68 209.17 42939.23 47895.88 2017-05-29 01:35:17.000 149 21217.70 209.17 42939.22 47895.85 2017-05-29 01:35:18.000 149 21217.70 209.17 42939.21 47895.89 2017-05-29 01:35:19.000 149 21217.71 209.18 42939.24 47895.88 2017-05-29 01:35:20.000 149 21217.67 209.17 42939.23 47895.87 2017-05-29 01:35:21.000 149 21217.69 209.18 42939.23 47895.86 2017-05-29 01:35:22.000 149 21217.67 209.17 42939.25 47895.87 2017-05-29 01:35:23.000 149 21217.65 209.15 42939.25 47895.85 2017-05-29 01:35:24.000 149 21217.67 209.13 42939.24 47895.89 2017-05-29 01:35:25.000 149 21217.65 209.12 42939.27 47895.88 2017-05-29 01:35:26.000 149 21217.63 209.14 42939.25 47895.87 2017-05-29 01:35:27.000 149 21217.63 209.13 42939.23 47895.88 2017-05-29 01:35:28.000 149 21217.62 209.11 42939.26 47895.87 2017-05-29 01:35:29.000 149 21217.60 209.11 42939.27 47895.87 2017-05-29 01:35:30.000 149 21217.58 209.10 42939.27 47895.87 2017-05-29 01:35:31.000 149 21217.59 209.06 42939.28 47895.85 2017-05-29 01:35:32.000 149 21217.61 209.03 42939.28 47895.86 2017-05-29 01:35:33.000 149 21217.59 209.01 42939.28 47895.89 2017-05-29 01:35:34.000 149 21217.59 209.00 42939.29 47895.90 2017-05-29 01:35:35.000 149 21217.59 209.00 42939.32 47895.89 2017-05-29 01:35:36.000 149 21217.60 208.99 42939.30 47895.90 2017-05-29 01:35:37.000 149 21217.60 208.98 42939.32 47895.91 2017-05-29 01:35:38.000 149 21217.60 208.97 42939.33 47895.91 2017-05-29 01:35:39.000 149 21217.63 208.99 42939.33 47895.91 2017-05-29 01:35:40.000 149 21217.58 209.00 42939.35 47895.92 2017-05-29 01:35:41.000 149 21217.60 209.00 42939.35 47895.92 2017-05-29 01:35:42.000 149 21217.57 209.00 42939.33 47895.92 2017-05-29 01:35:43.000 149 21217.58 209.01 42939.33 47895.91 2017-05-29 01:35:44.000 149 21217.60 209.03 42939.34 47895.91 2017-05-29 01:35:45.000 149 21217.62 209.04 42939.33 47895.92 2017-05-29 01:35:46.000 149 21217.60 209.04 42939.31 47895.89 2017-05-29 01:35:47.000 149 21217.57 209.05 42939.30 47895.92 2017-05-29 01:35:48.000 149 21217.60 209.04 42939.31 47895.89 2017-05-29 01:35:49.000 149 21217.58 209.06 42939.34 47895.89 2017-05-29 01:35:50.000 149 21217.55 209.04 42939.31 47895.90 2017-05-29 01:35:51.000 149 21217.56 209.04 42939.29 47895.90 2017-05-29 01:35:52.000 149 21217.58 209.05 42939.29 47895.87 2017-05-29 01:35:53.000 149 21217.60 209.08 42939.29 47895.90 2017-05-29 01:35:54.000 149 21217.63 209.09 42939.29 47895.88 2017-05-29 01:35:55.000 149 21217.61 209.10 42939.28 47895.90 2017-05-29 01:35:56.000 149 21217.62 209.10 42939.26 47895.89 2017-05-29 01:35:57.000 149 21217.62 209.10 42939.25 47895.89 2017-05-29 01:35:58.000 149 21217.64 209.10 42939.26 47895.89 2017-05-29 01:35:59.000 149 21217.68 209.05 42939.27 47895.90 2017-05-29 01:36:00.000 149 21217.73 208.96 42939.34 47895.93 2017-05-29 01:36:01.000 149 21217.77 208.88 42939.40 47896.01 2017-05-29 01:36:02.000 149 21217.78 208.87 42939.44 47896.08 2017-05-29 01:36:03.000 149 21217.81 208.89 42939.50 47896.13 2017-05-29 01:36:04.000 149 21217.79 208.89 42939.54 47896.18 2017-05-29 01:36:05.000 149 21217.81 208.90 42939.54 47896.23 2017-05-29 01:36:06.000 149 21217.85 208.93 42939.57 47896.22 2017-05-29 01:36:07.000 149 21217.81 208.94 42939.57 47896.24 2017-05-29 01:36:08.000 149 21217.85 208.94 42939.53 47896.26 2017-05-29 01:36:09.000 149 21217.87 208.92 42939.54 47896.26 2017-05-29 01:36:10.000 149 21217.81 208.94 42939.58 47896.24 2017-05-29 01:36:11.000 149 21217.80 208.96 42939.57 47896.25 2017-05-29 01:36:12.000 149 21217.77 208.93 42939.58 47896.22 2017-05-29 01:36:13.000 149 21217.79 208.93 42939.57 47896.26 2017-05-29 01:36:14.000 149 21217.81 208.93 42939.59 47896.26 2017-05-29 01:36:15.000 149 21217.77 208.98 42939.57 47896.21 2017-05-29 01:36:16.000 149 21217.75 209.00 42939.58 47896.25 2017-05-29 01:36:17.000 149 21217.77 208.97 42939.58 47896.23 2017-05-29 01:36:18.000 149 21217.77 208.97 42939.56 47896.22 2017-05-29 01:36:19.000 149 21217.78 208.98 42939.57 47896.19 2017-05-29 01:36:20.000 149 21217.80 209.00 42939.55 47896.23 2017-05-29 01:36:21.000 149 21217.76 208.99 42939.56 47896.25 2017-05-29 01:36:22.000 149 21217.73 208.97 42939.53 47896.21 2017-05-29 01:36:23.000 149 21217.71 208.94 42939.56 47896.19 2017-05-29 01:36:24.000 149 21217.68 208.94 42939.58 47896.19 2017-05-29 01:36:25.000 149 21217.67 208.93 42939.60 47896.23 2017-05-29 01:36:26.000 149 21217.67 208.94 42939.61 47896.23 2017-05-29 01:36:27.000 149 21217.66 208.93 42939.61 47896.24 2017-05-29 01:36:28.000 149 21217.67 208.92 42939.63 47896.21 2017-05-29 01:36:29.000 149 21217.66 208.91 42939.63 47896.24 2017-05-29 01:36:30.000 149 21217.66 208.91 42939.63 47896.26 2017-05-29 01:36:31.000 149 21217.63 208.91 42939.61 47896.21 2017-05-29 01:36:32.000 149 21217.65 208.91 42939.62 47896.24 2017-05-29 01:36:33.000 149 21217.63 208.96 42939.61 47896.23 2017-05-29 01:36:34.000 149 21217.63 209.00 42939.59 47896.24 2017-05-29 01:36:35.000 149 21217.66 209.01 42939.60 47896.22 2017-05-29 01:36:36.000 149 21217.66 209.01 42939.57 47896.23 2017-05-29 01:36:37.000 149 21217.67 209.02 42939.57 47896.20 2017-05-29 01:36:38.000 149 21217.68 209.06 42939.54 47896.20 2017-05-29 01:36:39.000 149 21217.67 209.05 42939.57 47896.19 2017-05-29 01:36:40.000 149 21217.67 209.04 42939.60 47896.21 2017-05-29 01:36:41.000 149 21217.68 209.03 42939.60 47896.20 2017-05-29 01:36:42.000 149 21217.67 209.05 42939.59 47896.20 2017-05-29 01:36:43.000 149 21217.66 209.07 42939.58 47896.17 2017-05-29 01:36:44.000 149 21217.65 209.04 42939.57 47896.20 2017-05-29 01:36:45.000 149 21217.66 209.04 42939.58 47896.16 2017-05-29 01:36:46.000 149 21217.65 209.06 42939.58 47896.18 2017-05-29 01:36:47.000 149 21217.66 209.04 42939.58 47896.18 2017-05-29 01:36:48.000 149 21217.63 209.05 42939.58 47896.18 2017-05-29 01:36:49.000 149 21217.63 209.08 42939.57 47896.18 2017-05-29 01:36:50.000 149 21217.67 209.13 42939.57 47896.17 2017-05-29 01:36:51.000 149 21217.69 209.17 42939.53 47896.17 2017-05-29 01:36:52.000 149 21217.68 209.14 42939.52 47896.18 2017-05-29 01:36:53.000 149 21217.68 209.12 42939.53 47896.13 2017-05-29 01:36:54.000 149 21217.65 209.10 42939.52 47896.15 2017-05-29 01:36:55.000 149 21217.68 209.09 42939.53 47896.15 2017-05-29 01:36:56.000 149 21217.69 209.08 42939.53 47896.15 2017-05-29 01:36:57.000 149 21217.63 209.08 42939.55 47896.16 2017-05-29 01:36:58.000 149 21217.62 209.10 42939.56 47896.16 2017-05-29 01:36:59.000 149 21217.58 209.12 42939.59 47896.16 2017-05-29 01:37:00.000 149 21217.60 209.15 42939.58 47896.15 2017-05-29 01:37:01.000 149 21217.62 209.14 42939.57 47896.15 2017-05-29 01:37:02.000 149 21217.63 209.15 42939.57 47896.17 2017-05-29 01:37:03.000 149 21217.63 209.15 42939.57 47896.16 2017-05-29 01:37:04.000 149 21217.62 209.16 42939.56 47896.16 2017-05-29 01:37:05.000 149 21217.62 209.21 42939.56 47896.13 2017-05-29 01:37:06.000 149 21217.66 209.26 42939.55 47896.16 2017-05-29 01:37:07.000 149 21217.69 209.29 42939.50 47896.15 2017-05-29 01:37:08.000 149 21217.69 209.32 42939.48 47896.15 2017-05-29 01:37:09.000 149 21217.74 209.33 42939.49 47896.11 2017-05-29 01:37:10.000 149 21217.73 209.34 42939.47 47896.12 2017-05-29 01:37:11.000 149 21217.76 209.31 42939.44 47896.11 2017-05-29 01:37:12.000 149 21217.74 209.26 42939.46 47896.15 2017-05-29 01:37:13.000 149 21217.70 209.21 42939.51 47896.12 2017-05-29 01:37:14.000 149 21217.70 209.22 42939.51 47896.14 2017-05-29 01:37:15.000 149 21217.72 209.23 42939.53 47896.14 2017-05-29 01:37:16.000 149 21217.72 209.22 42939.55 47896.18 2017-05-29 01:37:17.000 149 21217.72 209.21 42939.53 47896.16 2017-05-29 01:37:18.000 149 21217.70 209.22 42939.55 47896.15 2017-05-29 01:37:19.000 149 21217.68 209.21 42939.54 47896.13 2017-05-29 01:37:20.000 149 21217.68 209.24 42939.53 47896.17 2017-05-29 01:37:21.000 149 21217.71 209.25 42939.54 47896.17 2017-05-29 01:37:22.000 149 21217.66 209.27 42939.57 47896.14 2017-05-29 01:37:23.000 149 21217.68 209.25 42939.55 47896.16 2017-05-29 01:37:24.000 149 21217.68 209.25 42939.57 47896.15 2017-05-29 01:37:25.000 149 21217.69 209.25 42939.59 47896.16 2017-05-29 01:37:26.000 149 21217.66 209.31 42939.56 47896.17 2017-05-29 01:37:27.000 149 21217.61 209.41 42939.51 47896.13 2017-05-29 01:37:28.000 149 21217.55 209.49 42939.42 47896.05 2017-05-29 01:37:29.000 149 21217.50 209.54 42939.35 47895.98 2017-05-29 01:37:30.000 149 21217.45 209.56 42939.32 47895.89 2017-05-29 01:37:31.000 149 21217.41 209.57 42939.26 47895.84 2017-05-29 01:37:32.000 149 21217.40 209.56 42939.27 47895.78 2017-05-29 01:37:33.000 149 21217.40 209.55 42939.22 47895.77 2017-05-29 01:37:34.000 149 21217.39 209.51 42939.20 47895.74 2017-05-29 01:37:35.000 149 21217.38 209.51 42939.21 47895.70 2017-05-29 01:37:36.000 149 21217.35 209.50 42939.23 47895.73 2017-05-29 01:37:37.000 149 21217.37 209.43 42939.19 47895.71 2017-05-29 01:37:38.000 149 21217.42 209.30 42939.26 47895.73 2017-05-29 01:37:39.000 149 21217.45 209.21 42939.29 47895.78 2017-05-29 01:37:40.000 149 21217.46 209.19 42939.41 47895.88 2017-05-29 01:37:41.000 149 21217.47 209.15 42939.45 47895.92 2017-05-29 01:37:42.000 149 21217.50 209.16 42939.50 47895.99 2017-05-29 01:37:43.000 149 21217.47 209.17 42939.54 47896.01 2017-05-29 01:37:44.000 149 21217.49 209.16 42939.54 47896.03 2017-05-29 01:37:45.000 149 21217.49 209.13 42939.53 47896.06 2017-05-29 01:37:46.000 149 21217.47 209.15 42939.52 47896.07 2017-05-29 01:37:47.000 149 21217.45 209.16 42939.55 47896.06 2017-05-29 01:37:48.000 149 21217.45 209.21 42939.55 47896.06 2017-05-29 01:37:49.000 149 21217.42 209.31 42939.50 47896.07 2017-05-29 01:37:50.000 149 21217.38 209.39 42939.42 47895.98 2017-05-29 01:37:51.000 149 21217.31 209.46 42939.38 47895.93 2017-05-29 01:37:52.000 149 21217.27 209.49 42939.34 47895.84 2017-05-29 01:37:53.000 149 21217.28 209.48 42939.30 47895.79 2017-05-29 01:37:54.000 149 21217.28 209.47 42939.27 47895.73 2017-05-29 01:37:55.000 149 21217.27 209.48 42939.24 47895.72 2017-05-29 01:37:56.000 149 21217.26 209.46 42939.23 47895.70 2017-05-29 01:37:57.000 149 21217.26 209.47 42939.23 47895.69 2017-05-29 01:37:58.000 149 21217.26 209.46 42939.20 47895.69 2017-05-29 01:37:59.000 149 21217.27 209.47 42939.20 47895.67 2017-05-29 01:38:00.000 149 21217.27 209.45 42939.20 47895.66 2017-05-29 01:38:01.000 149 21217.26 209.47 42939.21 47895.67 2017-05-29 01:38:02.000 149 21217.25 209.48 42939.18 47895.65 2017-05-29 01:38:03.000 149 21217.31 209.41 42939.22 47895.65 2017-05-29 01:38:04.000 149 21217.35 209.29 42939.27 47895.67 2017-05-29 01:38:05.000 149 21217.38 209.23 42939.33 47895.77 2017-05-29 01:38:06.000 149 21217.39 209.20 42939.41 47895.83 2017-05-29 01:38:07.000 149 21217.44 209.19 42939.43 47895.89 2017-05-29 01:38:08.000 149 21217.43 209.22 42939.46 47895.93 2017-05-29 01:38:09.000 149 21217.45 209.22 42939.49 47895.98 2017-05-29 01:38:10.000 149 21217.45 209.22 42939.49 47895.98 2017-05-29 01:38:11.000 149 21217.46 209.24 42939.50 47896.02 2017-05-29 01:38:12.000 149 21217.47 209.27 42939.51 47896.02 2017-05-29 01:38:13.000 149 21217.47 209.26 42939.54 47896.02 2017-05-29 01:38:14.000 149 21217.46 209.28 42939.52 47896.05 2017-05-29 01:38:15.000 149 21217.46 209.28 42939.52 47896.02 2017-05-29 01:38:16.000 149 21217.47 209.28 42939.53 47896.02 2017-05-29 01:38:17.000 149 21217.44 209.30 42939.50 47896.03 2017-05-29 01:38:18.000 149 21217.43 209.32 42939.49 47896.02 2017-05-29 01:38:19.000 149 21217.42 209.38 42939.49 47896.04 2017-05-29 01:38:20.000 149 21217.36 209.49 42939.43 47895.99 2017-05-29 01:38:21.000 149 21217.35 209.57 42939.36 47895.93 2017-05-29 01:38:22.000 149 21217.33 209.59 42939.33 47895.84 2017-05-29 01:38:23.000 149 21217.32 209.58 42939.27 47895.80 2017-05-29 01:38:24.000 149 21217.30 209.61 42939.25 47895.73 2017-05-29 01:38:25.000 149 21217.28 209.64 42939.21 47895.73 2017-05-29 01:38:26.000 149 21217.29 209.61 42939.20 47895.69 2017-05-29 01:38:27.000 149 21217.29 209.58 42939.20 47895.67 2017-05-29 01:38:28.000 149 21217.25 209.62 42939.17 47895.66 2017-05-29 01:38:29.000 149 21217.24 209.62 42939.13 47895.63 2017-05-29 01:38:30.000 149 21217.24 209.62 42939.17 47895.64 2017-05-29 01:38:31.000 149 21217.22 209.60 42939.14 47895.63 2017-05-29 01:38:32.000 149 21217.24 209.59 42939.16 47895.61 2017-05-29 01:38:33.000 149 21217.24 209.59 42939.14 47895.60 2017-05-29 01:38:34.000 149 21217.24 209.60 42939.14 47895.59 2017-05-29 01:38:35.000 149 21217.23 209.59 42939.15 47895.58 2017-05-29 01:38:36.000 149 21217.25 209.58 42939.13 47895.58 2017-05-29 01:38:37.000 149 21217.24 209.57 42939.14 47895.58 2017-05-29 01:38:38.000 149 21217.22 209.59 42939.13 47895.59 2017-05-29 01:38:39.000 149 21217.18 209.59 42939.13 47895.57 2017-05-29 01:38:40.000 149 21217.22 209.57 42939.13 47895.57 2017-05-29 01:38:41.000 149 21217.24 209.56 42939.12 47895.57 2017-05-29 01:38:42.000 149 21217.24 209.56 42939.14 47895.58 2017-05-29 01:38:43.000 149 21217.24 209.57 42939.14 47895.58 2017-05-29 01:38:44.000 149 21217.24 209.55 42939.15 47895.57 2017-05-29 01:38:45.000 149 21217.26 209.54 42939.13 47895.56 2017-05-29 01:38:46.000 149 21217.25 209.51 42939.14 47895.61 2017-05-29 01:38:47.000 149 21217.26 209.51 42939.11 47895.60 2017-05-29 01:38:48.000 149 21217.24 209.55 42939.13 47895.59 2017-05-29 01:38:49.000 149 21217.25 209.53 42939.12 47895.59 2017-05-29 01:38:50.000 149 21217.27 209.52 42939.08 47895.61 2017-05-29 01:38:51.000 149 21217.27 209.53 42939.12 47895.61 2017-05-29 01:38:52.000 149 21217.27 209.52 42939.12 47895.62 2017-05-29 01:38:53.000 149 21217.29 209.47 42939.11 47895.58 2017-05-29 01:38:54.000 149 21217.29 209.49 42939.13 47895.61 2017-05-29 01:38:55.000 149 21217.29 209.50 42939.16 47895.62 2017-05-29 01:38:56.000 149 21217.28 209.51 42939.14 47895.61 2017-05-29 01:38:57.000 149 21217.28 209.51 42939.13 47895.61 2017-05-29 01:38:58.000 149 21217.27 209.49 42939.12 47895.62 2017-05-29 01:38:59.000 149 21217.29 209.50 42939.14 47895.62 2017-05-29 01:39:00.000 149 21217.30 209.48 42939.09 47895.60 2017-05-29 01:39:01.000 149 21217.28 209.50 42939.10 47895.62 2017-05-29 01:39:02.000 149 21217.26 209.50 42939.11 47895.58 2017-05-29 01:39:03.000 149 21217.28 209.48 42939.10 47895.61 2017-05-29 01:39:04.000 149 21217.31 209.46 42939.09 47895.58 2017-05-29 01:39:05.000 149 21217.29 209.47 42939.08 47895.59 2017-05-29 01:39:06.000 149 21217.29 209.48 42939.08 47895.60 2017-05-29 01:39:07.000 149 21217.31 209.48 42939.09 47895.59 2017-05-29 01:39:08.000 149 21217.30 209.48 42939.08 47895.60 2017-05-29 01:39:09.000 149 21217.29 209.48 42939.07 47895.59 2017-05-29 01:39:10.000 149 21217.28 209.46 42939.06 47895.59 2017-05-29 01:39:11.000 149 21217.25 209.46 42939.07 47895.58 2017-05-29 01:39:12.000 149 21217.25 209.48 42939.10 47895.57 2017-05-29 01:39:13.000 149 21217.26 209.49 42939.08 47895.59 2017-05-29 01:39:14.000 149 21217.28 209.48 42939.09 47895.58 2017-05-29 01:39:15.000 149 21217.28 209.47 42939.06 47895.57 2017-05-29 01:39:16.000 149 21217.29 209.46 42939.08 47895.57 2017-05-29 01:39:17.000 149 21217.28 209.47 42939.10 47895.57 2017-05-29 01:39:18.000 149 21217.25 209.47 42939.07 47895.56 2017-05-29 01:39:19.000 149 21217.23 209.50 42939.06 47895.55 2017-05-29 01:39:20.000 149 21217.22 209.50 42939.05 47895.54 2017-05-29 01:39:21.000 149 21217.25 209.48 42939.06 47895.57 2017-05-29 01:39:22.000 149 21217.26 209.48 42939.07 47895.55 2017-05-29 01:39:23.000 149 21217.27 209.47 42939.07 47895.56 2017-05-29 01:39:24.000 149 21217.26 209.50 42939.06 47895.55 2017-05-29 01:39:25.000 149 21217.25 209.51 42939.05 47895.54 2017-05-29 01:39:26.000 149 21217.25 209.48 42939.08 47895.57 2017-05-29 01:39:27.000 149 21217.26 209.50 42939.07 47895.51 2017-05-29 01:39:28.000 149 21217.25 209.48 42939.07 47895.56 2017-05-29 01:39:29.000 149 21217.26 209.47 42939.07 47895.55 2017-05-29 01:39:30.000 149 21217.24 209.48 42939.08 47895.54 2017-05-29 01:39:31.000 149 21217.25 209.50 42939.07 47895.55 2017-05-29 01:39:32.000 149 21217.28 209.49 42939.08 47895.54 2017-05-29 01:39:33.000 149 21217.26 209.50 42939.09 47895.56 2017-05-29 01:39:34.000 149 21217.27 209.50 42939.07 47895.54 2017-05-29 01:39:35.000 149 21217.25 209.50 42939.07 47895.55 2017-05-29 01:39:36.000 149 21217.25 209.49 42939.06 47895.54 2017-05-29 01:39:37.000 149 21217.25 209.49 42939.08 47895.55 2017-05-29 01:39:38.000 149 21217.26 209.50 42939.10 47895.54 2017-05-29 01:39:39.000 149 21217.26 209.51 42939.06 47895.53 2017-05-29 01:39:40.000 149 21217.26 209.53 42939.05 47895.54 2017-05-29 01:39:41.000 149 21217.27 209.52 42939.09 47895.54 2017-05-29 01:39:42.000 149 21217.28 209.53 42939.05 47895.55 2017-05-29 01:39:43.000 149 21217.28 209.54 42939.03 47895.57 2017-05-29 01:39:44.000 149 21217.27 209.55 42939.05 47895.51 2017-05-29 01:39:45.000 149 21217.27 209.55 42939.02 47895.55 2017-05-29 01:39:46.000 149 21217.27 209.55 42939.06 47895.51 2017-05-29 01:39:47.000 149 21217.29 209.54 42939.06 47895.53 2017-05-29 01:39:48.000 149 21217.28 209.56 42939.06 47895.54 2017-05-29 01:39:49.000 149 21217.26 209.56 42939.06 47895.54 2017-05-29 01:39:50.000 149 21217.25 209.57 42939.06 47895.55 2017-05-29 01:39:51.000 149 21217.28 209.54 42939.04 47895.55 2017-05-29 01:39:52.000 149 21217.28 209.55 42939.03 47895.52 2017-05-29 01:39:53.000 149 21217.29 209.55 42939.02 47895.54 2017-05-29 01:39:54.000 149 21217.31 209.59 42939.02 47895.53 2017-05-29 01:39:55.000 149 21217.28 209.59 42939.04 47895.54 2017-05-29 01:39:56.000 149 21217.28 209.57 42939.07 47895.54 2017-05-29 01:39:57.000 149 21217.30 209.57 42939.06 47895.57 2017-05-29 01:39:58.000 149 21217.31 209.56 42939.04 47895.54 2017-05-29 01:39:59.000 149 21217.33 209.57 42939.04 47895.55 2017-05-29 01:40:00.000 149 21217.35 209.56 42939.06 47895.56 2017-05-29 01:40:01.000 149 21217.34 209.57 42939.05 47895.57 2017-05-29 01:40:02.000 149 21217.34 209.57 42939.05 47895.56 2017-05-29 01:40:03.000 149 21217.33 209.56 42939.02 47895.57 2017-05-29 01:40:04.000 149 21217.33 209.56 42939.06 47895.56 2017-05-29 01:40:05.000 149 21217.34 209.56 42939.05 47895.61 2017-05-29 01:40:06.000 149 21217.37 209.56 42939.02 47895.56 2017-05-29 01:40:07.000 149 21217.37 209.57 42939.06 47895.59 2017-05-29 01:40:08.000 149 21217.37 209.55 42939.09 47895.58 2017-05-29 01:40:09.000 149 21217.35 209.55 42939.09 47895.58 2017-05-29 01:40:10.000 149 21217.36 209.54 42939.08 47895.59 2017-05-29 01:40:11.000 149 21217.37 209.54 42939.06 47895.58 2017-05-29 01:40:12.000 149 21217.35 209.53 42939.04 47895.59 2017-05-29 01:40:13.000 149 21217.37 209.51 42939.04 47895.57 2017-05-29 01:40:14.000 149 21217.36 209.53 42939.07 47895.58 2017-05-29 01:40:15.000 149 21217.35 209.54 42939.06 47895.58 2017-05-29 01:40:16.000 149 21217.35 209.53 42939.06 47895.60 2017-05-29 01:40:17.000 149 21217.33 209.51 42939.06 47895.58 2017-05-29 01:40:18.000 149 21217.32 209.53 42939.09 47895.57 2017-05-29 01:40:19.000 149 21217.31 209.50 42939.06 47895.57 2017-05-29 01:40:20.000 149 21217.32 209.50 42939.06 47895.57 2017-05-29 01:40:21.000 149 21217.31 209.49 42939.08 47895.57 2017-05-29 01:40:22.000 149 21217.35 209.50 42939.06 47895.58 2017-05-29 01:40:23.000 149 21217.31 209.49 42939.06 47895.57 2017-05-29 01:40:24.000 149 21217.30 209.50 42939.04 47895.56 2017-05-29 01:40:25.000 149 21217.32 209.50 42939.03 47895.58 2017-05-29 01:40:26.000 149 21217.31 209.48 42939.08 47895.57 2017-05-29 01:40:27.000 149 21217.30 209.50 42939.09 47895.58 2017-05-29 01:40:28.000 149 21217.28 209.48 42939.07 47895.57 2017-05-29 01:40:29.000 149 21217.28 209.46 42939.09 47895.56 2017-05-29 01:40:30.000 149 21217.27 209.44 42939.09 47895.57 2017-05-29 01:40:31.000 149 21217.30 209.43 42939.10 47895.55 2017-05-29 01:40:32.000 149 21217.31 209.43 42939.12 47895.58 2017-05-29 01:40:33.000 149 21217.29 209.44 42939.09 47895.55 2017-05-29 01:40:34.000 149 21217.29 209.43 42939.11 47895.55 2017-05-29 01:40:35.000 149 21217.26 209.43 42939.12 47895.54 2017-05-29 01:40:36.000 149 21217.25 209.45 42939.10 47895.54 2017-05-29 01:40:37.000 149 21217.26 209.44 42939.06 47895.55 2017-05-29 01:40:38.000 149 21217.24 209.44 42939.09 47895.54 2017-05-29 01:40:39.000 149 21217.24 209.43 42939.10 47895.53 2017-05-29 01:40:40.000 149 21217.24 209.41 42939.10 47895.55 2017-05-29 01:40:41.000 149 21217.21 209.42 42939.13 47895.53 2017-05-29 01:40:42.000 149 21217.19 209.40 42939.13 47895.53 2017-05-29 01:40:43.000 149 21217.19 209.39 42939.13 47895.55 2017-05-29 01:40:44.000 149 21217.19 209.38 42939.10 47895.53 2017-05-29 01:40:45.000 149 21217.20 209.38 42939.11 47895.53 2017-05-29 01:40:46.000 149 21217.19 209.39 42939.13 47895.53 2017-05-29 01:40:47.000 149 21217.15 209.41 42939.12 47895.53 2017-05-29 01:40:48.000 149 21217.18 209.39 42939.12 47895.55 2017-05-29 01:40:49.000 149 21217.17 209.41 42939.11 47895.52 2017-05-29 01:40:50.000 149 21217.16 209.41 42939.11 47895.53 2017-05-29 01:40:51.000 149 21217.17 209.43 42939.11 47895.53 2017-05-29 01:40:52.000 149 21217.17 209.44 42939.09 47895.51 2017-05-29 01:40:53.000 149 21217.14 209.46 42939.07 47895.52 2017-05-29 01:40:54.000 149 21217.13 209.48 42939.07 47895.50 2017-05-29 01:40:55.000 149 21217.16 209.48 42939.06 47895.51 2017-05-29 01:40:56.000 149 21217.17 209.49 42939.03 47895.48 2017-05-29 01:40:57.000 149 21217.13 209.51 42939.08 47895.50 2017-05-29 01:40:58.000 149 21217.15 209.50 42939.07 47895.48 2017-05-29 01:40:59.000 149 21217.14 209.51 42939.06 47895.49 2017-05-29 01:41:00.000 149 21217.11 209.50 42939.05 47895.49 2017-05-29 01:41:01.000 149 21217.15 209.50 42939.08 47895.48 2017-05-29 01:41:02.000 149 21217.15 209.50 42939.06 47895.50 2017-05-29 01:41:03.000 149 21217.14 209.51 42939.03 47895.48 2017-05-29 01:41:04.000 149 21217.16 209.49 42939.05 47895.50 2017-05-29 01:41:05.000 149 21217.13 209.52 42939.06 47895.49 2017-05-29 01:41:06.000 149 21217.12 209.55 42939.04 47895.49 2017-05-29 01:41:07.000 149 21217.12 209.56 42939.03 47895.48 2017-05-29 01:41:08.000 149 21217.15 209.56 42939.07 47895.49 2017-05-29 01:41:09.000 149 21217.15 209.55 42939.09 47895.46 2017-05-29 01:41:10.000 149 21217.14 209.55 42939.06 47895.49 2017-05-29 01:41:11.000 149 21217.13 209.55 42939.08 47895.49 2017-05-29 01:41:12.000 149 21217.13 209.55 42939.08 47895.49 2017-05-29 01:41:13.000 149 21217.13 209.55 42939.12 47895.48 2017-05-29 01:41:14.000 149 21217.13 209.58 42939.12 47895.48 2017-05-29 01:41:15.000 149 21217.13 209.58 42939.10 47895.53 2017-05-29 01:41:16.000 149 21217.12 209.57 42939.09 47895.48 2017-05-29 01:41:17.000 149 21217.10 209.59 42939.08 47895.49 2017-05-29 01:41:18.000 149 21217.11 209.62 42939.08 47895.49 2017-05-29 01:41:19.000 149 21217.13 209.61 42939.09 47895.49 2017-05-29 01:41:20.000 149 21217.12 209.62 42939.10 47895.49 2017-05-29 01:41:21.000 149 21217.13 209.61 42939.06 47895.49 2017-05-29 01:41:22.000 149 21217.13 209.60 42939.08 47895.51 2017-05-29 01:41:23.000 149 21217.13 209.61 42939.08 47895.51 2017-05-29 01:41:24.000 149 21217.12 209.62 42939.06 47895.49 2017-05-29 01:41:25.000 149 21217.12 209.62 42939.06 47895.50 2017-05-29 01:41:26.000 149 21217.15 209.62 42939.05 47895.50 2017-05-29 01:41:27.000 149 21217.16 209.62 42939.08 47895.46 2017-05-29 01:41:28.000 149 21217.17 209.64 42939.05 47895.51 2017-05-29 01:41:29.000 149 21217.17 209.60 42939.05 47895.49 2017-05-29 01:41:30.000 149 21217.17 209.63 42939.05 47895.49 2017-05-29 01:41:31.000 149 21217.18 209.65 42939.06 47895.49 2017-05-29 01:41:32.000 149 21217.20 209.63 42939.08 47895.49 2017-05-29 01:41:33.000 149 21217.16 209.65 42939.06 47895.50 2017-05-29 01:41:34.000 149 21217.19 209.61 42939.06 47895.49 2017-05-29 01:41:35.000 149 21217.19 209.62 42939.06 47895.48 2017-05-29 01:41:36.000 149 21217.20 209.64 42939.08 47895.50 2017-05-29 01:41:37.000 149 21217.17 209.66 42939.06 47895.48 2017-05-29 01:41:38.000 149 21217.19 209.63 42939.06 47895.50 2017-05-29 01:41:39.000 149 21217.16 209.60 42939.09 47895.52 2017-05-29 01:41:40.000 149 21217.18 209.62 42939.06 47895.49 2017-05-29 01:41:41.000 149 21217.20 209.62 42939.06 47895.49 2017-05-29 01:41:42.000 149 21217.20 209.62 42939.05 47895.50 2017-05-29 01:41:43.000 149 21217.18 209.63 42939.05 47895.51 2017-05-29 01:41:44.000 149 21217.20 209.65 42939.08 47895.50 2017-05-29 01:41:45.000 149 21217.19 209.66 42939.04 47895.49 2017-05-29 01:41:46.000 149 21217.18 209.65 42939.04 47895.49 2017-05-29 01:41:47.000 149 21217.20 209.65 42939.04 47895.51 2017-05-29 01:41:48.000 149 21217.20 209.63 42939.06 47895.50 2017-05-29 01:41:49.000 149 21217.19 209.65 42939.06 47895.51 2017-05-29 01:41:50.000 149 21217.20 209.65 42939.04 47895.53 2017-05-29 01:41:51.000 149 21217.21 209.65 42939.06 47895.50 2017-05-29 01:41:52.000 149 21217.22 209.65 42939.08 47895.48 2017-05-29 01:41:53.000 149 21217.18 209.67 42939.08 47895.49 2017-05-29 01:41:54.000 149 21217.15 209.67 42939.05 47895.50 2017-05-29 01:41:55.000 149 21217.15 209.63 42939.07 47895.47 2017-05-29 01:41:56.000 149 21217.20 209.63 42939.09 47895.48 2017-05-29 01:41:57.000 149 21217.19 209.65 42939.13 47895.50 2017-05-29 01:41:58.000 149 21217.17 209.64 42939.08 47895.51 2017-05-29 01:41:59.000 149 21217.18 209.63 42939.06 47895.49 2017-05-29 01:42:00.000 149 21217.18 209.64 42939.07 47895.52 2017-05-29 01:42:01.000 149 21217.20 209.62 42939.05 47895.51 2017-05-29 01:42:02.000 149 21217.23 209.66 42939.08 47895.51 2017-05-29 01:42:03.000 149 21217.24 209.65 42939.13 47895.54 2017-05-29 01:42:04.000 149 21217.25 209.68 42939.10 47895.54 2017-05-29 01:42:05.000 149 21217.22 209.68 42939.06 47895.51 2017-05-29 01:42:06.000 149 21217.24 209.68 42939.09 47895.55 2017-05-29 01:42:07.000 149 21217.25 209.69 42939.06 47895.53 2017-05-29 01:42:08.000 149 21217.21 209.70 42939.07 47895.51 2017-05-29 01:42:09.000 149 21217.20 209.69 42939.08 47895.54 2017-05-29 01:42:10.000 149 21217.24 209.72 42939.06 47895.53 2017-05-29 01:42:11.000 149 21217.20 209.74 42939.13 47895.54 2017-05-29 01:42:12.000 149 21217.20 209.75 42939.12 47895.52 2017-05-29 01:42:13.000 149 21217.22 209.74 42939.10 47895.52 2017-05-29 01:42:14.000 149 21217.22 209.77 42939.09 47895.54 2017-05-29 01:42:15.000 149 21217.23 209.80 42939.08 47895.53 2017-05-29 01:42:16.000 149 21217.21 209.82 42939.06 47895.50 2017-05-29 01:42:17.000 149 21217.20 209.83 42939.08 47895.53 2017-05-29 01:42:18.000 149 21217.18 209.83 42939.04 47895.50 2017-05-29 01:42:19.000 149 21217.18 209.85 42939.05 47895.49 2017-05-29 01:42:20.000 149 21217.20 209.86 42939.07 47895.52 2017-05-29 01:42:21.000 149 21217.19 209.86 42939.05 47895.50 2017-05-29 01:42:22.000 149 21217.19 209.88 42939.05 47895.49 2017-05-29 01:42:23.000 149 21217.21 209.89 42939.04 47895.51 2017-05-29 01:42:24.000 149 21217.19 209.91 42939.05 47895.50 2017-05-29 01:42:25.000 149 21217.19 209.93 42939.03 47895.48 2017-05-29 01:42:26.000 149 21217.22 209.93 42939.01 47895.49 2017-05-29 01:42:27.000 149 21217.22 209.93 42939.05 47895.50 2017-05-29 01:42:28.000 149 21217.20 209.93 42939.02 47895.49 2017-05-29 01:42:29.000 149 21217.22 209.91 42939.04 47895.51 2017-05-29 01:42:30.000 149 21217.21 209.92 42939.06 47895.48 2017-05-29 01:42:31.000 149 21217.22 209.92 42939.03 47895.50 2017-05-29 01:42:32.000 149 21217.22 209.93 42939.01 47895.51 2017-05-29 01:42:33.000 149 21217.22 209.93 42939.03 47895.50 2017-05-29 01:42:34.000 149 21217.21 209.92 42939.06 47895.49 2017-05-29 01:42:35.000 149 21217.22 209.91 42939.05 47895.51 2017-05-29 01:42:36.000 149 21217.23 209.94 42939.06 47895.52 2017-05-29 01:42:37.000 149 21217.22 209.96 42939.06 47895.50 2017-05-29 01:42:38.000 149 21217.24 209.95 42939.04 47895.50 2017-05-29 01:42:39.000 149 21217.24 209.93 42939.02 47895.51 2017-05-29 01:42:40.000 149 21217.27 209.92 42939.05 47895.50 2017-05-29 01:42:41.000 149 21217.26 209.94 42939.06 47895.48 2017-05-29 01:42:42.000 149 21217.26 209.93 42939.06 47895.51 2017-05-29 01:42:43.000 149 21217.26 209.93 42939.04 47895.50 2017-05-29 01:42:44.000 149 21217.28 209.93 42939.03 47895.51 2017-05-29 01:42:45.000 149 21217.26 209.93 42939.06 47895.50 2017-05-29 01:42:46.000 149 21217.28 209.92 42939.05 47895.52 2017-05-29 01:42:47.000 149 21217.29 209.92 42939.05 47895.51 2017-05-29 01:42:48.000 149 21217.27 209.93 42939.04 47895.51 2017-05-29 01:42:49.000 149 21217.26 209.92 42939.08 47895.50 2017-05-29 01:42:50.000 149 21217.31 209.92 42939.07 47895.51 2017-05-29 01:42:51.000 149 21217.32 209.93 42939.06 47895.54 2017-05-29 01:42:52.000 149 21217.32 209.90 42939.07 47895.52 2017-05-29 01:42:53.000 149 21217.29 209.89 42939.05 47895.54 2017-05-29 01:42:54.000 149 21217.25 209.89 42939.06 47895.51 2017-05-29 01:42:55.000 149 21217.29 209.88 42939.08 47895.54 2017-05-29 01:42:56.000 149 21217.33 209.89 42939.08 47895.53 2017-05-29 01:42:57.000 149 21217.32 209.88 42939.11 47895.53 2017-05-29 01:42:58.000 149 21217.36 209.88 42939.09 47895.54 2017-05-29 01:42:59.000 149 21217.35 209.89 42939.08 47895.56 2017-05-29 01:43:00.000 149 21217.33 209.88 42939.10 47895.54 2017-05-29 01:43:01.000 149 21217.34 209.87 42939.11 47895.58 2017-05-29 01:43:02.000 149 21217.35 209.88 42939.11 47895.59 2017-05-29 01:43:03.000 149 21217.35 209.87 42939.10 47895.56 2017-05-29 01:43:04.000 149 21217.36 209.87 42939.11 47895.56 2017-05-29 01:43:05.000 149 21217.37 209.86 42939.08 47895.58 2017-05-29 01:43:06.000 149 21217.39 209.86 42939.10 47895.59 2017-05-29 01:43:07.000 149 21217.42 209.86 42939.11 47895.59 2017-05-29 01:43:08.000 149 21217.43 209.84 42939.09 47895.60 2017-05-29 01:43:09.000 149 21217.36 209.85 42939.09 47895.60 2017-05-29 01:43:10.000 149 21217.40 209.83 42939.13 47895.61 2017-05-29 01:43:11.000 149 21217.38 209.83 42939.11 47895.63 2017-05-29 01:43:12.000 149 21217.40 209.84 42939.11 47895.60 2017-05-29 01:43:13.000 149 21217.41 209.82 42939.13 47895.63 2017-05-29 01:43:14.000 149 21217.43 209.81 42939.12 47895.63 2017-05-29 01:43:15.000 149 21217.40 209.83 42939.12 47895.61 2017-05-29 01:43:16.000 149 21217.42 209.79 42939.10 47895.64 2017-05-29 01:43:17.000 149 21217.46 209.78 42939.12 47895.63 2017-05-29 01:43:18.000 149 21217.42 209.79 42939.11 47895.65 2017-05-29 01:43:19.000 149 21217.43 209.78 42939.09 47895.62 2017-05-29 01:43:20.000 149 21217.44 209.76 42939.09 47895.65 2017-05-29 01:43:21.000 149 21217.45 209.78 42939.10 47895.64 2017-05-29 01:43:22.000 149 21217.43 209.77 42939.09 47895.66 2017-05-29 01:43:23.000 149 21217.46 209.77 42939.09 47895.65 2017-05-29 01:43:24.000 149 21217.47 209.75 42939.10 47895.64 2017-05-29 01:43:25.000 149 21217.47 209.74 42939.11 47895.66 2017-05-29 01:43:26.000 149 21217.49 209.72 42939.09 47895.65 2017-05-29 01:43:27.000 149 21217.46 209.74 42939.08 47895.67 2017-05-29 01:43:28.000 149 21217.48 209.76 42939.10 47895.66 2017-05-29 01:43:29.000 149 21217.47 209.75 42939.11 47895.67 2017-05-29 01:43:30.000 149 21217.47 209.74 42939.12 47895.67 2017-05-29 01:43:31.000 149 21217.47 209.73 42939.13 47895.66 2017-05-29 01:43:32.000 149 21217.48 209.70 42939.12 47895.66 2017-05-29 01:43:33.000 149 21217.48 209.70 42939.12 47895.66 2017-05-29 01:43:34.000 149 21217.48 209.71 42939.14 47895.68 2017-05-29 01:43:35.000 149 21217.49 209.70 42939.14 47895.69 2017-05-29 01:43:36.000 149 21217.49 209.68 42939.14 47895.65 2017-05-29 01:43:37.000 149 21217.49 209.66 42939.12 47895.66 2017-05-29 01:43:38.000 149 21217.50 209.67 42939.11 47895.69 2017-05-29 01:43:39.000 149 21217.49 209.67 42939.13 47895.69 2017-05-29 01:43:40.000 149 21217.49 209.67 42939.10 47895.68 2017-05-29 01:43:41.000 149 21217.52 209.68 42939.09 47895.69 2017-05-29 01:43:42.000 149 21217.51 209.71 42939.12 47895.71 2017-05-29 01:43:43.000 149 21217.53 209.68 42939.12 47895.68 2017-05-29 01:43:44.000 149 21217.53 209.68 42939.11 47895.70 2017-05-29 01:43:45.000 149 21217.52 209.69 42939.09 47895.67 2017-05-29 01:43:46.000 149 21217.53 209.67 42939.09 47895.72 2017-05-29 01:43:47.000 149 21217.55 209.68 42939.08 47895.68 2017-05-29 01:43:48.000 149 21217.55 209.66 42939.09 47895.69 2017-05-29 01:43:49.000 149 21217.53 209.68 42939.12 47895.69 2017-05-29 01:43:50.000 149 21217.54 209.70 42939.11 47895.70 2017-05-29 01:43:51.000 149 21217.57 209.68 42939.08 47895.67 2017-05-29 01:43:52.000 149 21217.57 209.69 42939.12 47895.69 2017-05-29 01:43:53.000 149 21217.54 209.70 42939.15 47895.70 2017-05-29 01:43:54.000 149 21217.56 209.68 42939.13 47895.68 2017-05-29 01:43:55.000 149 21217.57 209.72 42939.12 47895.71 2017-05-29 01:43:56.000 149 21217.55 209.71 42939.14 47895.71 2017-05-29 01:43:57.000 149 21217.55 209.67 42939.11 47895.71 2017-05-29 01:43:58.000 149 21217.58 209.66 42939.09 47895.71 2017-05-29 01:43:59.000 149 21217.56 209.63 42939.13 47895.70 2017-05-29 01:44:00.000 149 21217.60 209.59 42939.14 47895.71 2017-05-29 01:44:01.000 149 21217.59 209.61 42939.15 47895.72 2017-05-29 01:44:02.000 149 21217.55 209.62 42939.13 47895.75 2017-05-29 01:44:03.000 149 21217.55 209.62 42939.15 47895.74 2017-05-29 01:44:04.000 149 21217.56 209.61 42939.14 47895.76 2017-05-29 01:44:05.000 149 21217.56 209.62 42939.16 47895.75 2017-05-29 01:44:06.000 149 21217.57 209.60 42939.19 47895.76 2017-05-29 01:44:07.000 149 21217.61 209.60 42939.18 47895.75 2017-05-29 01:44:08.000 149 21217.60 209.62 42939.21 47895.80 2017-05-29 01:44:09.000 149 21217.60 209.61 42939.17 47895.77 2017-05-29 01:44:10.000 149 21217.59 209.60 42939.18 47895.77 2017-05-29 01:44:11.000 149 21217.61 209.58 42939.19 47895.78 2017-05-29 01:44:12.000 149 21217.61 209.58 42939.18 47895.77 2017-05-29 01:44:13.000 149 21217.63 209.57 42939.20 47895.79 2017-05-29 01:44:14.000 149 21217.63 209.55 42939.19 47895.76 2017-05-29 01:44:15.000 149 21217.62 209.54 42939.23 47895.78 2017-05-29 01:44:16.000 149 21217.60 209.56 42939.20 47895.81 2017-05-29 01:44:17.000 149 21217.61 209.55 42939.20 47895.79 2017-05-29 01:44:18.000 149 21217.62 209.54 42939.18 47895.79 2017-05-29 01:44:19.000 149 21217.60 209.53 42939.21 47895.78 2017-05-29 01:44:20.000 149 21217.60 209.55 42939.19 47895.81 2017-05-29 01:44:21.000 149 21217.62 209.53 42939.20 47895.79 2017-05-29 01:44:22.000 149 21217.62 209.52 42939.20 47895.79 2017-05-29 01:44:23.000 149 21217.62 209.52 42939.18 47895.78 2017-05-29 01:44:24.000 149 21217.62 209.53 42939.16 47895.78 2017-05-29 01:44:25.000 149 21217.60 209.51 42939.15 47895.77 2017-05-29 01:44:26.000 149 21217.59 209.49 42939.14 47895.78 2017-05-29 01:44:27.000 149 21217.58 209.48 42939.16 47895.75 2017-05-29 01:44:28.000 149 21217.60 209.46 42939.17 47895.77 2017-05-29 01:44:29.000 149 21217.61 209.47 42939.17 47895.77 2017-05-29 01:44:30.000 149 21217.59 209.43 42939.18 47895.78 2017-05-29 01:44:31.000 149 21217.61 209.40 42939.18 47895.78 2017-05-29 01:44:32.000 149 21217.58 209.41 42939.17 47895.81 2017-05-29 01:44:33.000 149 21217.58 209.39 42939.20 47895.79 2017-05-29 01:44:34.000 149 21217.62 209.37 42939.18 47895.79 2017-05-29 01:44:35.000 149 21217.64 209.37 42939.20 47895.83 2017-05-29 01:44:36.000 149 21217.63 209.36 42939.26 47895.81 2017-05-29 01:44:37.000 149 21217.65 209.36 42939.28 47895.83 2017-05-29 01:44:38.000 149 21217.65 209.37 42939.26 47895.84 2017-05-29 01:44:39.000 149 21217.64 209.35 42939.26 47895.85 2017-05-29 01:44:40.000 149 21217.67 209.37 42939.23 47895.85 2017-05-29 01:44:41.000 149 21217.65 209.36 42939.23 47895.82 2017-05-29 01:44:42.000 149 21217.66 209.37 42939.24 47895.85 2017-05-29 01:44:43.000 149 21217.69 209.34 42939.24 47895.88 2017-05-29 01:44:44.000 149 21217.68 209.34 42939.23 47895.87 2017-05-29 01:44:45.000 149 21217.69 209.34 42939.26 47895.87 2017-05-29 01:44:46.000 149 21217.68 209.35 42939.25 47895.87 2017-05-29 01:44:47.000 149 21217.69 209.34 42939.26 47895.88 2017-05-29 01:44:48.000 149 21217.69 209.33 42939.25 47895.89 2017-05-29 01:44:49.000 149 21217.72 209.34 42939.25 47895.89 2017-05-29 01:44:50.000 149 21217.73 209.36 42939.26 47895.91 2017-05-29 01:44:51.000 149 21217.72 209.39 42939.24 47895.89 2017-05-29 01:44:52.000 149 21217.75 209.36 42939.26 47895.89 2017-05-29 01:44:53.000 149 21217.76 209.35 42939.21 47895.91 2017-05-29 01:44:54.000 149 21217.75 209.36 42939.21 47895.90 2017-05-29 01:44:55.000 149 21217.73 209.39 42939.21 47895.88 2017-05-29 01:44:56.000 149 21217.75 209.39 42939.22 47895.87 2017-05-29 01:44:57.000 149 21217.75 209.38 42939.23 47895.88 2017-05-29 01:44:58.000 149 21217.72 209.40 42939.24 47895.89 2017-05-29 01:44:59.000 149 21217.74 209.42 42939.24 47895.90 2017-05-29 01:45:00.000 149 21217.75 209.43 42939.22 47895.87 2017-05-29 01:45:01.000 149 21217.76 209.44 42939.21 47895.87 2017-05-29 01:45:02.000 149 21217.74 209.47 42939.21 47895.89 2017-05-29 01:45:03.000 149 21217.76 209.46 42939.21 47895.84 2017-05-29 01:45:04.000 149 21217.76 209.46 42939.22 47895.85 2017-05-29 01:45:05.000 149 21217.75 209.47 42939.22 47895.87 2017-05-29 01:45:06.000 149 21217.75 209.46 42939.22 47895.87 2017-05-29 01:45:07.000 149 21217.79 209.47 42939.23 47895.89 2017-05-29 01:45:08.000 149 21217.77 209.45 42939.21 47895.87 2017-05-29 01:45:09.000 149 21217.78 209.48 42939.19 47895.87 2017-05-29 01:45:10.000 149 21217.76 209.49 42939.21 47895.86 2017-05-29 01:45:11.000 149 21217.76 209.48 42939.17 47895.88 2017-05-29 01:45:12.000 149 21217.80 209.49 42939.17 47895.85 2017-05-29 01:45:13.000 149 21217.79 209.51 42939.19 47895.89 2017-05-29 01:45:14.000 149 21217.78 209.51 42939.17 47895.86 2017-05-29 01:45:15.000 149 21217.79 209.52 42939.14 47895.85 2017-05-29 01:45:16.000 149 21217.80 209.51 42939.12 47895.85 2017-05-29 01:45:17.000 149 21217.81 209.49 42939.14 47895.85 2017-05-29 01:45:18.000 149 21217.78 209.52 42939.14 47895.85 2017-05-29 01:45:19.000 149 21217.79 209.51 42939.12 47895.84 2017-05-29 01:45:20.000 149 21217.82 209.49 42939.16 47895.83 2017-05-29 01:45:21.000 149 21217.83 209.48 42939.17 47895.86 2017-05-29 01:45:22.000 149 21217.80 209.50 42939.17 47895.83 2017-05-29 01:45:23.000 149 21217.81 209.48 42939.14 47895.85 2017-05-29 01:45:24.000 149 21217.83 209.49 42939.17 47895.84 2017-05-29 01:45:25.000 149 21217.82 209.49 42939.14 47895.82 2017-05-29 01:45:26.000 149 21217.84 209.49 42939.11 47895.84 2017-05-29 01:45:27.000 149 21217.85 209.47 42939.11 47895.84 2017-05-29 01:45:28.000 149 21217.84 209.48 42939.13 47895.82 2017-05-29 01:45:29.000 149 21217.83 209.46 42939.13 47895.83 2017-05-29 01:45:30.000 149 21217.81 209.47 42939.14 47895.83 2017-05-29 01:45:31.000 149 21217.83 209.47 42939.15 47895.83 2017-05-29 01:45:32.000 149 21217.83 209.48 42939.12 47895.83 2017-05-29 01:45:33.000 149 21217.84 209.46 42939.12 47895.83 2017-05-29 01:45:34.000 149 21217.81 209.48 42939.13 47895.81 2017-05-29 01:45:35.000 149 21217.82 209.46 42939.13 47895.84 2017-05-29 01:45:36.000 149 21217.82 209.48 42939.14 47895.82 2017-05-29 01:45:37.000 149 21217.82 209.47 42939.14 47895.85 2017-05-29 01:45:38.000 149 21217.83 209.48 42939.10 47895.84 2017-05-29 01:45:39.000 149 21217.82 209.49 42939.14 47895.84 2017-05-29 01:45:40.000 149 21217.83 209.50 42939.15 47895.83 2017-05-29 01:45:41.000 149 21217.85 209.48 42939.15 47895.85 2017-05-29 01:45:42.000 149 21217.84 209.46 42939.13 47895.86 2017-05-29 01:45:43.000 149 21217.90 209.46 42939.14 47895.86 2017-05-29 01:45:44.000 149 21217.90 209.44 42939.13 47895.85 2017-05-29 01:45:45.000 149 21217.90 209.44 42939.11 47895.86 2017-05-29 01:45:46.000 149 21217.90 209.45 42939.15 47895.89 2017-05-29 01:45:47.000 149 21217.89 209.45 42939.13 47895.87 2017-05-29 01:45:48.000 149 21217.91 209.44 42939.14 47895.86 2017-05-29 01:45:49.000 149 21217.90 209.43 42939.14 47895.90 2017-05-29 01:45:50.000 149 21217.92 209.42 42939.13 47895.88 2017-05-29 01:45:51.000 149 21217.91 209.43 42939.11 47895.87 2017-05-29 01:45:52.000 149 21217.92 209.43 42939.12 47895.89 2017-05-29 01:45:53.000 149 21217.91 209.44 42939.12 47895.88 2017-05-29 01:45:54.000 149 21217.92 209.46 42939.14 47895.90 2017-05-29 01:45:55.000 149 21217.96 209.43 42939.13 47895.89 2017-05-29 01:45:56.000 149 21217.96 209.41 42939.13 47895.87 2017-05-29 01:45:57.000 149 21217.94 209.44 42939.14 47895.89 2017-05-29 01:45:58.000 149 21217.95 209.45 42939.12 47895.88 2017-05-29 01:45:59.000 149 21217.95 209.48 42939.10 47895.89 2017-05-29 01:46:00.000 149 21217.93 209.46 42939.11 47895.85 2017-05-29 01:46:01.000 149 21217.94 209.47 42939.08 47895.89 2017-05-29 01:46:02.000 149 21217.98 209.48 42939.11 47895.85 2017-05-29 01:46:03.000 149 21217.98 209.49 42939.09 47895.86 2017-05-29 01:46:04.000 149 21217.99 209.49 42939.10 47895.87 2017-05-29 01:46:05.000 149 21217.99 209.44 42939.16 47895.88 2017-05-29 01:46:06.000 149 21218.01 209.42 42939.16 47895.88 2017-05-29 01:46:07.000 149 21218.00 209.44 42939.15 47895.88 2017-05-29 01:46:08.000 149 21217.96 209.46 42939.09 47895.90 2017-05-29 01:46:09.000 149 21217.99 209.43 42939.12 47895.90 2017-05-29 01:46:10.000 149 21218.02 209.42 42939.13 47895.92 2017-05-29 01:46:11.000 149 21218.00 209.41 42939.12 47895.91 2017-05-29 01:46:12.000 149 21218.03 209.41 42939.09 47895.89 2017-05-29 01:46:13.000 149 21218.00 209.43 42939.10 47895.91 2017-05-29 01:46:14.000 149 21217.99 209.44 42939.15 47895.91 2017-05-29 01:46:15.000 149 21218.01 209.43 42939.11 47895.92 2017-05-29 01:46:16.000 149 21217.99 209.40 42939.09 47895.93 2017-05-29 01:46:17.000 149 21218.02 209.41 42939.09 47895.90 2017-05-29 01:46:18.000 149 21218.04 209.41 42939.12 47895.92 2017-05-29 01:46:19.000 149 21218.02 209.43 42939.12 47895.94 2017-05-29 01:46:20.000 149 21218.03 209.40 42939.10 47895.92 2017-05-29 01:46:21.000 149 21218.05 209.44 42939.07 47895.93 2017-05-29 01:46:22.000 149 21218.03 209.44 42939.08 47895.89 2017-05-29 01:46:23.000 149 21218.01 209.45 42939.06 47895.91 2017-05-29 01:46:24.000 149 21218.02 209.45 42939.06 47895.89 2017-05-29 01:46:25.000 149 21218.03 209.48 42939.05 47895.92 2017-05-29 01:46:26.000 149 21218.04 209.45 42939.05 47895.88 2017-05-29 01:46:27.000 149 21218.05 209.41 42939.06 47895.89 2017-05-29 01:46:28.000 149 21218.04 209.39 42939.05 47895.89 2017-05-29 01:46:29.000 149 21218.05 209.38 42939.07 47895.89 2017-05-29 01:46:30.000 149 21218.03 209.41 42939.09 47895.89 2017-05-29 01:46:31.000 149 21218.03 209.41 42939.09 47895.89 2017-05-29 01:46:32.000 149 21218.04 209.41 42939.08 47895.90 2017-05-29 01:46:33.000 149 21218.05 209.41 42939.09 47895.88 2017-05-29 01:46:34.000 149 21218.03 209.39 42939.07 47895.89 2017-05-29 01:46:35.000 149 21218.04 209.35 42939.08 47895.90 2017-05-29 01:46:36.000 149 21218.04 209.35 42939.07 47895.89 2017-05-29 01:46:37.000 149 21218.04 209.33 42939.11 47895.92 2017-05-29 01:46:38.000 149 21218.05 209.32 42939.13 47895.90 2017-05-29 01:46:39.000 149 21218.04 209.31 42939.11 47895.90 2017-05-29 01:46:40.000 149 21218.04 209.30 42939.10 47895.92 2017-05-29 01:46:41.000 149 21218.07 209.27 42939.11 47895.90 2017-05-29 01:46:42.000 149 21218.08 209.15 42939.15 47895.95 2017-05-29 01:46:43.000 149 21218.09 209.06 42939.24 47895.98 2017-05-29 01:46:44.000 149 21218.12 209.00 42939.33 47896.06 2017-05-29 01:46:45.000 149 21218.12 208.98 42939.38 47896.13 2017-05-29 01:46:46.000 149 21218.16 208.97 42939.42 47896.18 2017-05-29 01:46:47.000 149 21218.16 209.01 42939.43 47896.19 2017-05-29 01:46:48.000 149 21218.18 209.00 42939.47 47896.23 2017-05-29 01:46:49.000 149 21218.16 209.01 42939.46 47896.27 2017-05-29 01:46:50.000 149 21218.18 208.99 42939.48 47896.24 2017-05-29 01:46:51.000 149 21218.20 209.00 42939.48 47896.25 2017-05-29 01:46:52.000 149 21218.21 209.00 42939.45 47896.27 2017-05-29 01:46:53.000 149 21218.19 209.00 42939.48 47896.26 2017-05-29 01:46:54.000 149 21218.20 208.99 42939.49 47896.26 2017-05-29 01:46:55.000 149 21218.20 208.98 42939.48 47896.28 2017-05-29 01:46:56.000 149 21218.20 208.96 42939.46 47896.28 2017-05-29 01:46:57.000 149 21218.17 208.98 42939.42 47896.28 2017-05-29 01:46:58.000 149 21218.19 208.95 42939.44 47896.27 2017-05-29 01:46:59.000 149 21218.21 208.95 42939.45 47896.28 2017-05-29 01:47:00.000 149 21218.20 208.93 42939.45 47896.31 2017-05-29 01:47:01.000 149 21218.20 208.91 42939.48 47896.28 2017-05-29 01:47:02.000 149 21218.20 208.90 42939.47 47896.31 2017-05-29 01:47:03.000 149 21218.21 208.92 42939.48 47896.29 2017-05-29 01:47:04.000 149 21218.19 208.94 42939.47 47896.33 2017-05-29 01:47:05.000 149 21218.18 208.93 42939.46 47896.32 2017-05-29 01:47:06.000 149 21218.18 208.93 42939.45 47896.32 2017-05-29 01:47:07.000 149 21218.21 208.94 42939.45 47896.30 2017-05-29 01:47:08.000 149 21218.22 208.95 42939.45 47896.31 2017-05-29 01:47:09.000 149 21218.22 208.97 42939.43 47896.29 2017-05-29 01:47:10.000 149 21218.21 208.94 42939.41 47896.31 2017-05-29 01:47:11.000 149 21218.19 208.97 42939.42 47896.29 2017-05-29 01:47:12.000 149 21218.20 208.95 42939.40 47896.29 2017-05-29 01:47:13.000 149 21218.19 208.96 42939.43 47896.28 2017-05-29 01:47:14.000 149 21218.18 208.96 42939.39 47896.26 2017-05-29 01:47:15.000 149 21218.17 208.95 42939.41 47896.27 2017-05-29 01:47:16.000 149 21218.18 208.94 42939.46 47896.28 2017-05-29 01:47:17.000 149 21218.19 208.92 42939.45 47896.27 2017-05-29 01:47:18.000 149 21218.22 208.89 42939.44 47896.29 2017-05-29 01:47:19.000 149 21218.23 208.85 42939.46 47896.27 2017-05-29 01:47:20.000 149 21218.22 208.84 42939.48 47896.30 2017-05-29 01:47:21.000 149 21218.22 208.83 42939.46 47896.29 2017-05-29 01:47:22.000 149 21218.22 208.82 42939.44 47896.30 2017-05-29 01:47:23.000 149 21218.23 208.84 42939.44 47896.30 2017-05-29 01:47:24.000 149 21218.23 208.81 42939.47 47896.32 2017-05-29 01:47:25.000 149 21218.22 208.81 42939.45 47896.32 2017-05-29 01:47:26.000 149 21218.24 208.81 42939.47 47896.32 2017-05-29 01:47:27.000 149 21218.25 208.82 42939.46 47896.31 2017-05-29 01:47:28.000 149 21218.22 208.83 42939.48 47896.32 2017-05-29 01:47:29.000 149 21218.21 208.82 42939.50 47896.32 2017-05-29 01:47:30.000 149 21218.22 208.80 42939.45 47896.31 2017-05-29 01:47:31.000 149 21218.23 208.80 42939.44 47896.34 2017-05-29 01:47:32.000 149 21218.26 208.79 42939.48 47896.33 2017-05-29 01:47:33.000 149 21218.27 208.78 42939.46 47896.32 2017-05-29 01:47:34.000 149 21218.24 208.80 42939.45 47896.34 2017-05-29 01:47:35.000 149 21218.27 208.75 42939.48 47896.33 2017-05-29 01:47:36.000 149 21218.26 208.75 42939.51 47896.36 2017-05-29 01:47:37.000 149 21218.26 208.76 42939.50 47896.35 2017-05-29 01:47:38.000 149 21218.26 208.76 42939.51 47896.36 2017-05-29 01:47:39.000 149 21218.27 208.76 42939.52 47896.33 2017-05-29 01:47:40.000 149 21218.31 208.73 42939.53 47896.37 2017-05-29 01:47:41.000 149 21218.31 208.73 42939.48 47896.37 2017-05-29 01:47:42.000 149 21218.30 208.71 42939.49 47896.37 2017-05-29 01:47:43.000 149 21218.27 208.70 42939.49 47896.34 2017-05-29 01:47:44.000 149 21218.26 208.74 42939.49 47896.36 2017-05-29 01:47:45.000 149 21218.27 208.74 42939.47 47896.38 2017-05-29 01:47:46.000 149 21218.28 208.73 42939.52 47896.40 2017-05-29 01:47:47.000 149 21218.25 208.74 42939.50 47896.37 2017-05-29 01:47:48.000 149 21218.27 208.72 42939.51 47896.36 2017-05-29 01:47:49.000 149 21218.30 208.73 42939.50 47896.42 2017-05-29 01:47:50.000 149 21218.31 208.73 42939.52 47896.36 2017-05-29 01:47:51.000 149 21218.30 208.73 42939.52 47896.37 2017-05-29 01:47:52.000 149 21218.32 208.71 42939.51 47896.39 2017-05-29 01:47:53.000 149 21218.33 208.71 42939.49 47896.36 2017-05-29 01:47:54.000 149 21218.32 208.71 42939.50 47896.38 2017-05-29 01:47:55.000 149 21218.28 208.73 42939.51 47896.37 2017-05-29 01:47:56.000 149 21218.27 208.72 42939.52 47896.40 2017-05-29 01:47:57.000 149 21218.31 208.71 42939.55 47896.39 2017-05-29 01:47:58.000 149 21218.33 208.73 42939.51 47896.40 2017-05-29 01:47:59.000 149 21218.31 208.73 42939.48 47896.39 2017-05-29 01:48:00.000 149 21218.34 208.71 42939.50 47896.39 2017-05-29 01:48:01.000 149 21218.33 208.68 42939.52 47896.40 2017-05-29 01:48:02.000 149 21218.34 208.70 42939.53 47896.38 2017-05-29 01:48:03.000 149 21218.32 208.72 42939.54 47896.39 2017-05-29 01:48:04.000 149 21218.32 208.68 42939.56 47896.40 2017-05-29 01:48:05.000 149 21218.31 208.67 42939.56 47896.39 2017-05-29 01:48:06.000 149 21218.31 208.67 42939.56 47896.40 2017-05-29 01:48:07.000 149 21218.32 208.67 42939.54 47896.41 2017-05-29 01:48:08.000 149 21218.32 208.66 42939.56 47896.39 2017-05-29 01:48:09.000 149 21218.29 208.67 42939.56 47896.39 2017-05-29 01:48:10.000 149 21218.29 208.65 42939.57 47896.42 2017-05-29 01:48:11.000 149 21218.30 208.66 42939.57 47896.40 2017-05-29 01:48:12.000 149 21218.28 208.67 42939.57 47896.40 2017-05-29 01:48:13.000 149 21218.27 208.65 42939.53 47896.41 2017-05-29 01:48:14.000 149 21218.28 208.65 42939.55 47896.39 2017-05-29 01:48:15.000 149 21218.23 208.64 42939.56 47896.42 2017-05-29 01:48:16.000 149 21218.27 208.62 42939.54 47896.38 2017-05-29 01:48:17.000 149 21218.26 208.63 42939.52 47896.39 2017-05-29 01:48:18.000 149 21218.23 208.63 42939.53 47896.39 2017-05-29 01:48:19.000 149 21218.23 208.65 42939.54 47896.37 2017-05-29 01:48:20.000 149 21218.24 208.62 42939.55 47896.39 2017-05-29 01:48:21.000 149 21218.25 208.63 42939.55 47896.39 2017-05-29 01:48:22.000 149 21218.27 208.56 42939.56 47896.39 2017-05-29 01:48:23.000 149 21218.25 208.61 42939.57 47896.39 2017-05-29 01:48:24.000 149 21218.20 208.67 42939.56 47896.40 2017-05-29 01:48:25.000 149 21218.18 208.69 42939.54 47896.39 2017-05-29 01:48:26.000 149 21218.16 208.68 42939.55 47896.36 2017-05-29 01:48:27.000 149 21218.18 208.67 42939.55 47896.37 2017-05-29 01:48:28.000 149 21218.18 208.69 42939.54 47896.36 2017-05-29 01:48:29.000 149 21218.21 208.67 42939.54 47896.38 2017-05-29 01:48:30.000 149 21218.19 208.68 42939.56 47896.37 2017-05-29 01:48:31.000 149 21218.17 208.68 42939.51 47896.37 2017-05-29 01:48:32.000 149 21218.19 208.66 42939.53 47896.35 2017-05-29 01:48:33.000 149 21218.16 208.68 42939.55 47896.35 2017-05-29 01:48:34.000 149 21218.20 208.69 42939.55 47896.38 2017-05-29 01:48:35.000 149 21218.21 208.67 42939.56 47896.35 2017-05-29 01:48:36.000 149 21218.19 208.66 42939.56 47896.37 2017-05-29 01:48:37.000 149 21218.20 208.66 42939.54 47896.36 2017-05-29 01:48:38.000 149 21218.20 208.65 42939.56 47896.35 2017-05-29 01:48:39.000 149 21218.23 208.65 42939.56 47896.38 2017-05-29 01:48:40.000 149 21218.25 208.67 42939.56 47896.36 2017-05-29 01:48:41.000 149 21218.27 208.66 42939.56 47896.34 2017-05-29 01:48:42.000 149 21218.23 208.65 42939.58 47896.38 2017-05-29 01:48:43.000 149 21218.18 208.65 42939.60 47896.36 2017-05-29 01:48:44.000 149 21218.16 208.67 42939.56 47896.36 2017-05-29 01:48:45.000 149 21218.19 208.68 42939.55 47896.38 2017-05-29 01:48:46.000 149 21218.17 208.67 42939.58 47896.36 2017-05-29 01:48:47.000 149 21218.20 208.67 42939.59 47896.36 2017-05-29 01:48:48.000 149 21218.21 208.67 42939.55 47896.38 2017-05-29 01:48:49.000 149 21218.18 208.68 42939.56 47896.35 2017-05-29 01:48:50.000 149 21218.20 208.68 42939.56 47896.37 2017-05-29 01:48:51.000 149 21218.21 208.68 42939.55 47896.38 2017-05-29 01:48:52.000 149 21218.20 208.68 42939.56 47896.34 2017-05-29 01:48:53.000 149 21218.21 208.68 42939.56 47896.36 2017-05-29 01:48:54.000 149 21218.20 208.68 42939.56 47896.35 2017-05-29 01:48:55.000 149 21218.17 208.68 42939.57 47896.36 2017-05-29 01:48:56.000 149 21218.18 208.67 42939.58 47896.35 2017-05-29 01:48:57.000 149 21218.14 208.69 42939.59 47896.35 2017-05-29 01:48:58.000 149 21218.14 208.68 42939.58 47896.34 2017-05-29 01:48:59.000 149 21218.14 208.67 42939.54 47896.36 2017-05-29 01:49:00.000 149 21218.16 208.66 42939.58 47896.35 2017-05-29 01:49:01.000 149 21218.16 208.65 42939.56 47896.33 2017-05-29 01:49:02.000 149 21218.16 208.68 42939.54 47896.37 2017-05-29 01:49:03.000 149 21218.17 208.66 42939.57 47896.34 2017-05-29 01:49:04.000 149 21218.16 208.65 42939.54 47896.34 2017-05-29 01:49:05.000 149 21218.13 208.66 42939.56 47896.35 2017-05-29 01:49:06.000 149 21218.14 208.67 42939.56 47896.35 2017-05-29 01:49:07.000 149 21218.15 208.64 42939.54 47896.33 2017-05-29 01:49:08.000 149 21218.16 208.65 42939.54 47896.34 2017-05-29 01:49:09.000 149 21218.13 208.65 42939.54 47896.34 2017-05-29 01:49:10.000 149 21218.14 208.64 42939.56 47896.33 2017-05-29 01:49:11.000 149 21218.14 208.62 42939.53 47896.35 2017-05-29 01:49:12.000 149 21218.18 208.63 42939.53 47896.34 2017-05-29 01:49:13.000 149 21218.17 208.63 42939.54 47896.33 2017-05-29 01:49:14.000 149 21218.15 208.66 42939.55 47896.34 2017-05-29 01:49:15.000 149 21218.16 208.66 42939.53 47896.35 2017-05-29 01:49:16.000 149 21218.16 208.70 42939.53 47896.33 2017-05-29 01:49:17.000 149 21218.13 208.68 42939.52 47896.32 2017-05-29 01:49:18.000 149 21218.14 208.67 42939.52 47896.33 2017-05-29 01:49:19.000 149 21218.14 208.69 42939.54 47896.29 2017-05-29 01:49:20.000 149 21218.13 208.70 42939.55 47896.32 2017-05-29 01:49:21.000 149 21218.16 208.72 42939.51 47896.30 2017-05-29 01:49:22.000 149 21218.14 208.70 42939.50 47896.29 2017-05-29 01:49:23.000 149 21218.14 208.70 42939.49 47896.30 2017-05-29 01:49:24.000 149 21218.16 208.70 42939.49 47896.27 2017-05-29 01:49:25.000 149 21218.17 208.69 42939.51 47896.29 2017-05-29 01:49:26.000 149 21218.14 208.70 42939.53 47896.26 2017-05-29 01:49:27.000 149 21218.11 208.70 42939.53 47896.29 2017-05-29 01:49:28.000 149 21218.11 208.69 42939.53 47896.28 2017-05-29 01:49:29.000 149 21218.09 208.68 42939.52 47896.29 2017-05-29 01:49:30.000 149 21218.12 208.65 42939.51 47896.28 2017-05-29 01:49:31.000 149 21218.11 208.66 42939.53 47896.29 2017-05-29 01:49:32.000 149 21218.10 208.63 42939.52 47896.27 2017-05-29 01:49:33.000 149 21218.11 208.63 42939.51 47896.25 2017-05-29 01:49:34.000 149 21218.12 208.64 42939.53 47896.30 2017-05-29 01:49:35.000 149 21218.09 208.65 42939.53 47896.28 2017-05-29 01:49:36.000 149 21218.09 208.65 42939.54 47896.28 2017-05-29 01:49:37.000 149 21218.10 208.63 42939.49 47896.28 2017-05-29 01:49:38.000 149 21218.09 208.62 42939.49 47896.28 2017-05-29 01:49:39.000 149 21218.07 208.62 42939.50 47896.28 2017-05-29 01:49:40.000 149 21218.08 208.62 42939.51 47896.27 2017-05-29 01:49:41.000 149 21218.09 208.60 42939.51 47896.27 2017-05-29 01:49:42.000 149 21218.06 208.63 42939.52 47896.26 2017-05-29 01:49:43.000 149 21218.08 208.62 42939.55 47896.28 2017-05-29 01:49:44.000 149 21218.07 208.60 42939.52 47896.27 2017-05-29 01:49:45.000 149 21218.05 208.57 42939.52 47896.26 2017-05-29 01:49:46.000 149 21218.07 208.59 42939.52 47896.24 2017-05-29 01:49:47.000 149 21218.06 208.62 42939.52 47896.29 2017-05-29 01:49:48.000 149 21218.04 208.62 42939.52 47896.26 2017-05-29 01:49:49.000 149 21218.04 208.61 42939.53 47896.24 2017-05-29 01:49:50.000 149 21218.04 208.59 42939.52 47896.25 2017-05-29 01:49:51.000 149 21218.06 208.59 42939.54 47896.26 2017-05-29 01:49:52.000 149 21218.04 208.56 42939.53 47896.25 2017-05-29 01:49:53.000 149 21218.03 208.57 42939.55 47896.27 2017-05-29 01:49:54.000 149 21218.02 208.56 42939.53 47896.25 2017-05-29 01:49:55.000 149 21218.03 208.54 42939.52 47896.25 2017-05-29 01:49:56.000 149 21218.00 208.57 42939.54 47896.27 2017-05-29 01:49:57.000 149 21218.03 208.59 42939.50 47896.24 2017-05-29 01:49:58.000 149 21218.03 208.59 42939.50 47896.25 2017-05-29 01:49:59.000 149 21218.02 208.59 42939.51 47896.24 2017-05-29 01:50:00.000 149 21218.01 208.59 42939.48 47896.23 2017-05-29 01:50:01.000 149 21218.01 208.57 42939.50 47896.23 2017-05-29 01:50:02.000 149 21218.01 208.58 42939.49 47896.26 2017-05-29 01:50:03.000 149 21218.02 208.57 42939.50 47896.22 2017-05-29 01:50:04.000 149 21218.03 208.59 42939.51 47896.25 2017-05-29 01:50:05.000 149 21218.01 208.63 42939.49 47896.23 2017-05-29 01:50:06.000 149 21218.00 208.65 42939.49 47896.25 2017-05-29 01:50:07.000 149 21218.00 208.65 42939.47 47896.24 2017-05-29 01:50:08.000 149 21218.03 208.64 42939.45 47896.20 2017-05-29 01:50:09.000 149 21218.03 208.64 42939.43 47896.22 2017-05-29 01:50:10.000 149 21218.00 208.64 42939.46 47896.20 2017-05-29 01:50:11.000 149 21218.03 208.63 42939.45 47896.21 2017-05-29 01:50:12.000 149 21218.02 208.61 42939.46 47896.21 2017-05-29 01:50:13.000 149 21218.01 208.61 42939.45 47896.20 2017-05-29 01:50:14.000 149 21218.01 208.62 42939.45 47896.20 2017-05-29 01:50:15.000 149 21218.00 208.63 42939.48 47896.20 2017-05-29 01:50:16.000 149 21218.01 208.61 42939.46 47896.21 2017-05-29 01:50:17.000 149 21218.00 208.61 42939.45 47896.21 2017-05-29 01:50:18.000 149 21217.97 208.64 42939.45 47896.17 2017-05-29 01:50:19.000 149 21218.00 208.72 42939.41 47896.20 2017-05-29 01:50:20.000 149 21218.00 208.77 42939.37 47896.16 2017-05-29 01:50:21.000 149 21217.96 208.81 42939.33 47896.08 2017-05-29 01:50:22.000 149 21217.95 208.84 42939.31 47896.05 2017-05-29 01:50:23.000 149 21217.95 208.84 42939.25 47896.02 2017-05-29 01:50:24.000 149 21217.93 208.85 42939.23 47895.98 2017-05-29 01:50:25.000 149 21217.90 208.84 42939.21 47895.96 2017-05-29 01:50:26.000 149 21217.90 208.83 42939.19 47895.93 2017-05-29 01:50:27.000 149 21217.89 208.85 42939.19 47895.91 2017-05-29 01:50:28.000 149 21217.89 208.85 42939.20 47895.90 2017-05-29 01:50:29.000 149 21217.90 208.86 42939.17 47895.88 2017-05-29 01:50:30.000 149 21217.88 208.89 42939.16 47895.88 2017-05-29 01:50:31.000 149 21217.84 208.88 42939.15 47895.87 2017-05-29 01:50:32.000 149 21217.86 208.89 42939.15 47895.86 2017-05-29 01:50:33.000 149 21217.89 208.86 42939.17 47895.85 2017-05-29 01:50:34.000 149 21217.87 208.86 42939.18 47895.84 2017-05-29 01:50:35.000 149 21217.83 208.86 42939.18 47895.88 2017-05-29 01:50:36.000 149 21217.83 208.83 42939.16 47895.86 2017-05-29 01:50:37.000 149 21217.82 208.84 42939.19 47895.84 2017-05-29 01:50:38.000 149 21217.82 208.86 42939.16 47895.85 2017-05-29 01:50:39.000 149 21217.84 208.84 42939.17 47895.86 2017-05-29 01:50:40.000 149 21217.80 208.83 42939.19 47895.85 2017-05-29 01:50:41.000 149 21217.79 208.84 42939.20 47895.82 2017-05-29 01:50:42.000 149 21217.82 208.84 42939.19 47895.85 2017-05-29 01:50:43.000 149 21217.83 208.83 42939.18 47895.84 2017-05-29 01:50:44.000 149 21217.83 208.84 42939.20 47895.84 2017-05-29 01:50:45.000 149 21217.81 208.86 42939.22 47895.85 2017-05-29 01:50:46.000 149 21217.80 208.84 42939.21 47895.86 2017-05-29 01:50:47.000 149 21217.79 208.83 42939.21 47895.82 2017-05-29 01:50:48.000 149 21217.78 208.85 42939.18 47895.86 2017-05-29 01:50:49.000 149 21217.79 208.84 42939.16 47895.83 2017-05-29 01:50:50.000 149 21217.73 208.86 42939.20 47895.84 2017-05-29 01:50:51.000 149 21217.76 208.85 42939.20 47895.83 2017-05-29 01:50:52.000 149 21217.77 208.86 42939.19 47895.83 2017-05-29 01:50:53.000 149 21217.77 208.86 42939.19 47895.82 2017-05-29 01:50:54.000 149 21217.79 208.86 42939.19 47895.82 2017-05-29 01:50:55.000 149 21217.80 208.83 42939.21 47895.82 2017-05-29 01:50:56.000 149 21217.75 208.85 42939.18 47895.84 2017-05-29 01:50:57.000 149 21217.77 208.86 42939.18 47895.82 2017-05-29 01:50:58.000 149 21217.81 208.86 42939.17 47895.84 2017-05-29 01:50:59.000 149 21217.79 208.86 42939.16 47895.86 2017-05-29 01:51:00.000 149 21217.78 208.85 42939.17 47895.81 2017-05-29 01:51:01.000 149 21217.79 208.86 42939.17 47895.85 2017-05-29 01:51:02.000 149 21217.74 208.87 42939.18 47895.85 2017-05-29 01:51:03.000 149 21217.77 208.86 42939.18 47895.84 2017-05-29 01:51:04.000 149 21217.82 208.86 42939.18 47895.85 2017-05-29 01:51:05.000 149 21217.81 208.87 42939.20 47895.85 2017-05-29 01:51:06.000 149 21217.79 208.85 42939.18 47895.85 2017-05-29 01:51:07.000 149 21217.79 208.84 42939.21 47895.87 2017-05-29 01:51:08.000 149 21217.79 208.86 42939.25 47895.84 2017-05-29 01:51:09.000 149 21217.81 208.87 42939.22 47895.87 2017-05-29 01:51:10.000 149 21217.79 208.89 42939.25 47895.86 2017-05-29 01:51:11.000 149 21217.80 208.89 42939.24 47895.85 2017-05-29 01:51:12.000 149 21217.80 208.90 42939.22 47895.85 2017-05-29 01:51:13.000 149 21217.81 208.93 42939.18 47895.87 2017-05-29 01:51:14.000 149 21217.81 208.94 42939.16 47895.85 2017-05-29 01:51:15.000 149 21217.81 208.93 42939.17 47895.88 2017-05-29 01:51:16.000 149 21217.81 208.93 42939.17 47895.86 2017-05-29 01:51:17.000 149 21217.81 208.95 42939.19 47895.86 2017-05-29 01:51:18.000 149 21217.85 208.95 42939.20 47895.89 2017-05-29 01:51:19.000 149 21217.85 208.98 42939.22 47895.84 2017-05-29 01:51:20.000 149 21217.81 209.00 42939.21 47895.86 2017-05-29 01:51:21.000 149 21217.80 209.00 42939.21 47895.88 2017-05-29 01:51:22.000 149 21217.82 209.00 42939.21 47895.86 2017-05-29 01:51:23.000 149 21217.83 209.00 42939.19 47895.86 2017-05-29 01:51:24.000 149 21217.84 209.01 42939.21 47895.86 2017-05-29 01:51:25.000 149 21217.86 209.04 42939.21 47895.86 2017-05-29 01:51:26.000 149 21217.85 209.06 42939.22 47895.87 2017-05-29 01:51:27.000 149 21217.86 209.07 42939.19 47895.86 2017-05-29 01:51:28.000 149 21217.84 209.07 42939.20 47895.85 2017-05-29 01:51:29.000 149 21217.84 209.10 42939.17 47895.88 2017-05-29 01:51:30.000 149 21217.87 209.10 42939.20 47895.84 2017-05-29 01:51:31.000 149 21217.85 209.10 42939.20 47895.88 2017-05-29 01:51:32.000 149 21217.87 209.08 42939.19 47895.86 2017-05-29 01:51:33.000 149 21217.87 209.10 42939.19 47895.86 2017-05-29 01:51:34.000 149 21217.86 209.10 42939.18 47895.88 2017-05-29 01:51:35.000 149 21217.87 209.13 42939.19 47895.86 2017-05-29 01:51:36.000 149 21217.89 209.12 42939.19 47895.88 2017-05-29 01:51:37.000 149 21217.90 209.12 42939.15 47895.88 2017-05-29 01:51:38.000 149 21217.91 209.14 42939.13 47895.87 2017-05-29 01:51:39.000 149 21217.91 209.17 42939.16 47895.86 2017-05-29 01:51:40.000 149 21217.90 209.17 42939.17 47895.89 2017-05-29 01:51:41.000 149 21217.91 209.17 42939.17 47895.88 2017-05-29 01:51:42.000 149 21217.92 209.17 42939.17 47895.89 2017-05-29 01:51:43.000 149 21217.93 209.22 42939.16 47895.88 2017-05-29 01:51:44.000 149 21217.93 209.21 42939.14 47895.87 2017-05-29 01:51:45.000 149 21217.97 209.22 42939.14 47895.87 2017-05-29 01:51:46.000 149 21217.96 209.22 42939.17 47895.90 2017-05-29 01:51:47.000 149 21217.93 209.23 42939.18 47895.88 2017-05-29 01:51:48.000 149 21217.97 209.21 42939.15 47895.85 2017-05-29 01:51:49.000 149 21217.95 209.21 42939.12 47895.90 2017-05-29 01:51:50.000 149 21217.95 209.19 42939.12 47895.86 2017-05-29 01:51:51.000 149 21217.96 209.21 42939.11 47895.91 2017-05-29 01:51:52.000 149 21217.95 209.21 42939.13 47895.88 2017-05-29 01:51:53.000 149 21217.97 209.20 42939.15 47895.88 2017-05-29 01:51:54.000 149 21217.98 209.22 42939.14 47895.89 2017-05-29 01:51:55.000 149 21217.98 209.21 42939.15 47895.89 2017-05-29 01:51:56.000 149 21217.97 209.21 42939.17 47895.89 2017-05-29 01:51:57.000 149 21217.97 209.24 42939.14 47895.90 2017-05-29 01:51:58.000 149 21217.98 209.24 42939.14 47895.91 2017-05-29 01:51:59.000 149 21217.98 209.23 42939.14 47895.90 2017-05-29 01:52:00.000 149 21218.00 209.22 42939.13 47895.92 2017-05-29 01:52:01.000 149 21218.02 209.22 42939.14 47895.91 2017-05-29 01:52:02.000 149 21218.04 209.23 42939.15 47895.90 2017-05-29 01:52:03.000 149 21218.03 209.22 42939.15 47895.92 2017-05-29 01:52:04.000 149 21218.06 209.19 42939.15 47895.93 2017-05-29 01:52:05.000 149 21218.09 209.20 42939.15 47895.95 2017-05-29 01:52:06.000 149 21218.10 209.18 42939.13 47895.95 2017-05-29 01:52:07.000 149 21218.08 209.19 42939.14 47895.95 2017-05-29 01:52:08.000 149 21218.07 209.18 42939.16 47895.96 2017-05-29 01:52:09.000 149 21218.09 209.17 42939.18 47895.95 2017-05-29 01:52:10.000 149 21218.09 209.16 42939.18 47895.98 2017-05-29 01:52:11.000 149 21218.10 209.16 42939.19 47895.99 2017-05-29 01:52:12.000 149 21218.12 209.15 42939.16 47895.98 2017-05-29 01:52:13.000 149 21218.13 209.13 42939.15 47896.00 2017-05-29 01:52:14.000 149 21218.16 209.14 42939.17 47896.00 2017-05-29 01:52:15.000 149 21218.15 209.12 42939.19 47896.02 2017-05-29 01:52:16.000 149 21218.18 209.11 42939.22 47896.02 2017-05-29 01:52:17.000 149 21218.16 209.11 42939.18 47896.02 2017-05-29 01:52:18.000 149 21218.18 209.09 42939.16 47896.03 2017-05-29 01:52:19.000 149 21218.20 209.06 42939.17 47896.05 2017-05-29 01:52:20.000 149 21218.23 209.05 42939.19 47896.04 2017-05-29 01:52:21.000 149 21218.24 209.06 42939.19 47896.05 2017-05-29 01:52:22.000 149 21218.26 209.08 42939.22 47896.07 2017-05-29 01:52:23.000 149 21218.28 209.06 42939.18 47896.07 2017-05-29 01:52:24.000 149 21218.29 209.06 42939.17 47896.08 2017-05-29 01:52:25.000 149 21218.31 209.05 42939.18 47896.10 2017-05-29 01:52:26.000 149 21218.31 209.02 42939.22 47896.09 2017-05-29 01:52:27.000 149 21218.34 209.02 42939.20 47896.11 2017-05-29 01:52:28.000 149 21218.35 209.03 42939.21 47896.11 2017-05-29 01:52:29.000 149 21218.35 209.02 42939.21 47896.15 2017-05-29 01:52:30.000 149 21218.37 209.03 42939.19 47896.12 2017-05-29 01:52:31.000 149 21218.37 209.01 42939.22 47896.15 2017-05-29 01:52:32.000 149 21218.39 209.01 42939.21 47896.13 2017-05-29 01:52:33.000 149 21218.39 209.03 42939.22 47896.16 2017-05-29 01:52:34.000 149 21218.41 209.03 42939.23 47896.15 2017-05-29 01:52:35.000 149 21218.41 209.02 42939.20 47896.17 2017-05-29 01:52:36.000 149 21218.43 209.01 42939.23 47896.15 2017-05-29 01:52:37.000 149 21218.42 209.01 42939.22 47896.18 2017-05-29 01:52:38.000 149 21218.41 208.99 42939.24 47896.16 2017-05-29 01:52:39.000 149 21218.43 209.00 42939.23 47896.18 2017-05-29 01:52:40.000 149 21218.43 209.00 42939.24 47896.18 2017-05-29 01:52:41.000 149 21218.43 208.98 42939.24 47896.20 2017-05-29 01:52:42.000 149 21218.47 208.97 42939.24 47896.20 2017-05-29 01:52:43.000 149 21218.49 208.95 42939.23 47896.22 2017-05-29 01:52:44.000 149 21218.50 208.95 42939.25 47896.20 2017-05-29 01:52:45.000 149 21218.49 208.98 42939.27 47896.21 2017-05-29 01:52:46.000 149 21218.46 208.96 42939.23 47896.21 2017-05-29 01:52:47.000 149 21218.47 208.94 42939.24 47896.20 2017-05-29 01:52:48.000 149 21218.49 208.95 42939.27 47896.22 2017-05-29 01:52:49.000 149 21218.48 208.91 42939.26 47896.24 2017-05-29 01:52:50.000 149 21218.49 208.89 42939.20 47896.22 2017-05-29 01:52:51.000 149 21218.48 208.91 42939.24 47896.23 2017-05-29 01:52:52.000 149 21218.47 208.92 42939.28 47896.25 2017-05-29 01:52:53.000 149 21218.49 208.89 42939.29 47896.24 2017-05-29 01:52:54.000 149 21218.52 208.90 42939.24 47896.26 2017-05-29 01:52:55.000 149 21218.54 208.88 42939.25 47896.25 2017-05-29 01:52:56.000 149 21218.53 208.88 42939.25 47896.23 2017-05-29 01:52:57.000 149 21218.56 208.89 42939.25 47896.26 2017-05-29 01:52:58.000 149 21218.56 208.88 42939.30 47896.26 2017-05-29 01:52:59.000 149 21218.56 208.87 42939.29 47896.24 2017-05-29 01:53:00.000 149 21218.58 208.88 42939.28 47896.28 2017-05-29 01:53:01.000 149 21218.58 208.85 42939.29 47896.27 2017-05-29 01:53:02.000 149 21218.59 208.82 42939.30 47896.28 2017-05-29 01:53:03.000 149 21218.58 208.82 42939.28 47896.27 2017-05-29 01:53:04.000 149 21218.58 208.81 42939.30 47896.31 2017-05-29 01:53:05.000 149 21218.62 208.79 42939.28 47896.25 2017-05-29 01:53:06.000 149 21218.62 208.78 42939.26 47896.31 2017-05-29 01:53:07.000 149 21218.63 208.74 42939.23 47896.28 2017-05-29 01:53:08.000 149 21218.66 208.70 42939.25 47896.31 2017-05-29 01:53:09.000 149 21218.64 208.75 42939.27 47896.30 2017-05-29 01:53:10.000 149 21218.64 208.72 42939.28 47896.33 2017-05-29 01:53:11.000 149 21218.66 208.69 42939.29 47896.31 2017-05-29 01:53:12.000 149 21218.63 208.68 42939.31 47896.32 2017-05-29 01:53:13.000 149 21218.64 208.68 42939.29 47896.32 2017-05-29 01:53:14.000 149 21218.67 208.66 42939.29 47896.33 2017-05-29 01:53:15.000 149 21218.68 208.67 42939.31 47896.35 2017-05-29 01:53:16.000 149 21218.66 208.68 42939.33 47896.36 2017-05-29 01:53:17.000 149 21218.66 208.66 42939.34 47896.34 2017-05-29 01:53:18.000 149 21218.65 208.62 42939.35 47896.36 2017-05-29 01:53:19.000 149 21218.63 208.62 42939.35 47896.33 2017-05-29 01:53:20.000 149 21218.63 208.61 42939.33 47896.37 2017-05-29 01:53:21.000 149 21218.63 208.58 42939.35 47896.35 2017-05-29 01:53:22.000 149 21218.61 208.57 42939.33 47896.33 2017-05-29 01:53:23.000 149 21218.62 208.56 42939.34 47896.34 2017-05-29 01:53:24.000 149 21218.66 208.54 42939.36 47896.37 2017-05-29 01:53:25.000 149 21218.66 208.55 42939.37 47896.35 2017-05-29 01:53:26.000 149 21218.63 208.55 42939.34 47896.37 2017-05-29 01:53:27.000 149 21218.64 208.53 42939.35 47896.36 2017-05-29 01:53:28.000 149 21218.61 208.49 42939.38 47896.36 2017-05-29 01:53:29.000 149 21218.61 208.48 42939.37 47896.37 2017-05-29 01:53:30.000 149 21218.59 208.43 42939.40 47896.37 2017-05-29 01:53:31.000 149 21218.56 208.39 42939.38 47896.39 2017-05-29 01:53:32.000 149 21218.58 208.39 42939.43 47896.42 2017-05-29 01:53:33.000 149 21218.58 208.44 42939.40 47896.39 2017-05-29 01:53:34.000 149 21218.56 208.44 42939.37 47896.38 2017-05-29 01:53:35.000 149 21218.56 208.44 42939.37 47896.36 2017-05-29 01:53:36.000 149 21218.54 208.44 42939.36 47896.37 2017-05-29 01:53:37.000 149 21218.52 208.44 42939.35 47896.32 2017-05-29 01:53:38.000 149 21218.51 208.45 42939.36 47896.34 2017-05-29 01:53:39.000 149 21218.52 208.48 42939.34 47896.31 2017-05-29 01:53:40.000 149 21218.54 208.49 42939.30 47896.31 2017-05-29 01:53:41.000 149 21218.55 208.51 42939.29 47896.28 2017-05-29 01:53:42.000 149 21218.54 208.46 42939.25 47896.28 2017-05-29 01:53:43.000 149 21218.54 208.42 42939.26 47896.26 2017-05-29 01:53:44.000 149 21218.50 208.45 42939.31 47896.24 2017-05-29 01:53:45.000 149 21218.49 208.48 42939.31 47896.27 2017-05-29 01:53:46.000 149 21218.48 208.49 42939.28 47896.24 2017-05-29 01:53:47.000 149 21218.47 208.48 42939.27 47896.25 2017-05-29 01:53:48.000 149 21218.48 208.47 42939.27 47896.23 2017-05-29 01:53:49.000 149 21218.48 208.45 42939.27 47896.21 2017-05-29 01:53:50.000 149 21218.48 208.47 42939.24 47896.23 2017-05-29 01:53:51.000 149 21218.49 208.45 42939.30 47896.23 2017-05-29 01:53:52.000 149 21218.49 208.44 42939.27 47896.20 2017-05-29 01:53:53.000 149 21218.49 208.45 42939.24 47896.21 2017-05-29 01:53:54.000 149 21218.49 208.43 42939.25 47896.22 2017-05-29 01:53:55.000 149 21218.49 208.43 42939.25 47896.20 2017-05-29 01:53:56.000 149 21218.50 208.39 42939.26 47896.21 2017-05-29 01:53:57.000 149 21218.50 208.37 42939.28 47896.23 2017-05-29 01:53:58.000 149 21218.50 208.36 42939.27 47896.22 2017-05-29 01:53:59.000 149 21218.48 208.37 42939.27 47896.24 2017-05-29 01:54:00.000 149 21218.47 208.37 42939.29 47896.24 2017-05-29 01:54:01.000 149 21218.50 208.36 42939.29 47896.26 2017-05-29 01:54:02.000 149 21218.52 208.37 42939.28 47896.22 2017-05-29 01:54:03.000 149 21218.52 208.36 42939.27 47896.26 2017-05-29 01:54:04.000 149 21218.51 208.35 42939.24 47896.25 2017-05-29 01:54:05.000 149 21218.50 208.32 42939.25 47896.24 2017-05-29 01:54:06.000 149 21218.49 208.32 42939.28 47896.24 2017-05-29 01:54:07.000 149 21218.50 208.33 42939.29 47896.24 2017-05-29 01:54:08.000 149 21218.48 208.37 42939.26 47896.22 2017-05-29 01:54:09.000 149 21218.50 208.38 42939.24 47896.24 2017-05-29 01:54:10.000 149 21218.51 208.39 42939.27 47896.25 2017-05-29 01:54:11.000 149 21218.49 208.38 42939.26 47896.25 2017-05-29 01:54:12.000 149 21218.48 208.38 42939.24 47896.24 2017-05-29 01:54:13.000 149 21218.47 208.35 42939.21 47896.22 2017-05-29 01:54:14.000 149 21218.53 208.35 42939.21 47896.25 2017-05-29 01:54:15.000 149 21218.50 208.38 42939.22 47896.22 2017-05-29 01:54:16.000 149 21218.50 208.35 42939.21 47896.21 2017-05-29 01:54:17.000 149 21218.51 208.36 42939.22 47896.22 2017-05-29 01:54:18.000 149 21218.47 208.30 42939.27 47896.20 2017-05-29 01:54:19.000 149 21218.49 208.26 42939.28 47896.23 2017-05-29 01:54:20.000 149 21218.51 208.23 42939.32 47896.26 2017-05-29 01:54:21.000 149 21218.50 208.20 42939.37 47896.30 2017-05-29 01:54:22.000 149 21218.50 208.22 42939.40 47896.34 2017-05-29 01:54:23.000 149 21218.51 208.23 42939.43 47896.36 2017-05-29 01:54:24.000 149 21218.50 208.21 42939.44 47896.36 2017-05-29 01:54:25.000 149 21218.48 208.19 42939.43 47896.41 2017-05-29 01:54:26.000 149 21218.47 208.19 42939.45 47896.43 2017-05-29 01:54:27.000 149 21218.47 208.19 42939.49 47896.40 2017-05-29 01:54:28.000 149 21218.47 208.20 42939.51 47896.43 2017-05-29 01:54:29.000 149 21218.46 208.19 42939.54 47896.40 2017-05-29 01:54:30.000 149 21218.46 208.21 42939.53 47896.44 2017-05-29 01:54:31.000 149 21218.47 208.22 42939.51 47896.44 2017-05-29 01:54:32.000 149 21218.45 208.22 42939.50 47896.43 2017-05-29 01:54:33.000 149 21218.47 208.21 42939.48 47896.42 2017-05-29 01:54:34.000 149 21218.44 208.21 42939.49 47896.40 2017-05-29 01:54:35.000 149 21218.49 208.21 42939.50 47896.44 2017-05-29 01:54:36.000 149 21218.50 208.21 42939.49 47896.45 2017-05-29 01:54:37.000 149 21218.48 208.22 42939.50 47896.43 2017-05-29 01:54:38.000 149 21218.50 208.19 42939.51 47896.43 2017-05-29 01:54:39.000 149 21218.50 208.17 42939.50 47896.44 2017-05-29 01:54:40.000 149 21218.50 208.16 42939.49 47896.44 2017-05-29 01:54:41.000 149 21218.49 208.17 42939.51 47896.46 2017-05-29 01:54:42.000 149 21218.51 208.19 42939.51 47896.42 2017-05-29 01:54:43.000 149 21218.51 208.19 42939.48 47896.46 2017-05-29 01:54:44.000 149 21218.51 208.17 42939.51 47896.47 2017-05-29 01:54:45.000 149 21218.50 208.18 42939.55 47896.48 2017-05-29 01:54:46.000 149 21218.50 208.19 42939.53 47896.47 2017-05-29 01:54:47.000 149 21218.53 208.17 42939.54 47896.45 2017-05-29 01:54:48.000 149 21218.49 208.18 42939.54 47896.49 2017-05-29 01:54:49.000 149 21218.52 208.20 42939.55 47896.48 2017-05-29 01:54:50.000 149 21218.50 208.19 42939.53 47896.49 2017-05-29 01:54:51.000 149 21218.49 208.16 42939.52 47896.46 2017-05-29 01:54:52.000 149 21218.51 208.17 42939.56 47896.49 2017-05-29 01:54:53.000 149 21218.50 208.18 42939.60 47896.46 2017-05-29 01:54:54.000 149 21218.51 208.17 42939.58 47896.47 2017-05-29 01:54:55.000 149 21218.50 208.18 42939.56 47896.47 2017-05-29 01:54:56.000 149 21218.51 208.16 42939.52 47896.47 2017-05-29 01:54:57.000 149 21218.50 208.15 42939.52 47896.48 2017-05-29 01:54:58.000 149 21218.50 208.15 42939.53 47896.45 2017-05-29 01:54:59.000 149 21218.48 208.14 42939.54 47896.47 2017-05-29 01:55:00.000 149 21218.46 208.13 42939.52 47896.46 2017-05-29 01:55:01.000 149 21218.47 208.12 42939.53 47896.46 2017-05-29 01:55:02.000 149 21218.49 208.14 42939.53 47896.46 2017-05-29 01:55:03.000 149 21218.49 208.12 42939.52 47896.44 2017-05-29 01:55:04.000 149 21218.45 208.10 42939.53 47896.47 2017-05-29 01:55:05.000 149 21218.45 208.09 42939.56 47896.43 2017-05-29 01:55:06.000 149 21218.43 208.09 42939.58 47896.45 2017-05-29 01:55:07.000 149 21218.43 208.09 42939.55 47896.44 2017-05-29 01:55:08.000 149 21218.38 208.08 42939.54 47896.42 2017-05-29 01:55:09.000 149 21218.37 208.09 42939.50 47896.42 2017-05-29 01:55:10.000 149 21218.36 208.11 42939.49 47896.40 2017-05-29 01:55:11.000 149 21218.36 208.10 42939.53 47896.40 2017-05-29 01:55:12.000 149 21218.38 208.07 42939.53 47896.38 2017-05-29 01:55:13.000 149 21218.35 208.10 42939.53 47896.38 2017-05-29 01:55:14.000 149 21218.36 208.10 42939.51 47896.41 2017-05-29 01:55:15.000 149 21218.37 208.08 42939.53 47896.39 2017-05-29 01:55:16.000 149 21218.36 208.10 42939.55 47896.38 2017-05-29 01:55:17.000 149 21218.37 208.10 42939.52 47896.35 2017-05-29 01:55:18.000 149 21218.35 208.10 42939.53 47896.40 2017-05-29 01:55:19.000 149 21218.34 208.08 42939.52 47896.38 2017-05-29 01:55:20.000 149 21218.38 208.09 42939.52 47896.37 2017-05-29 01:55:21.000 149 21218.35 208.07 42939.53 47896.39 2017-05-29 01:55:22.000 149 21218.35 208.05 42939.54 47896.37 2017-05-29 01:55:23.000 149 21218.35 208.05 42939.53 47896.38 2017-05-29 01:55:24.000 149 21218.34 208.02 42939.54 47896.41 2017-05-29 01:55:25.000 149 21218.32 208.02 42939.51 47896.39 2017-05-29 01:55:26.000 149 21218.32 208.03 42939.54 47896.40 2017-05-29 01:55:27.000 149 21218.32 208.01 42939.56 47896.42 2017-05-29 01:55:28.000 149 21218.33 208.05 42939.56 47896.39 2017-05-29 01:55:29.000 149 21218.35 208.03 42939.55 47896.43 2017-05-29 01:55:30.000 149 21218.35 208.01 42939.53 47896.39 2017-05-29 01:55:31.000 149 21218.32 208.01 42939.54 47896.42 2017-05-29 01:55:32.000 149 21218.33 207.99 42939.58 47896.41 2017-05-29 01:55:33.000 149 21218.33 207.98 42939.53 47896.42 2017-05-29 01:55:34.000 149 21218.35 207.99 42939.59 47896.42 2017-05-29 01:55:35.000 149 21218.33 207.99 42939.58 47896.46 2017-05-29 01:55:36.000 149 21218.34 207.96 42939.56 47896.45 2017-05-29 01:55:37.000 149 21218.33 207.96 42939.60 47896.42 2017-05-29 01:55:38.000 149 21218.33 207.96 42939.62 47896.45 2017-05-29 01:55:39.000 149 21218.29 207.98 42939.64 47896.48 2017-05-29 01:55:40.000 149 21218.30 207.99 42939.62 47896.44 2017-05-29 01:55:41.000 149 21218.30 208.01 42939.59 47896.45 2017-05-29 01:55:42.000 149 21218.30 208.02 42939.59 47896.42 2017-05-29 01:55:43.000 149 21218.30 207.98 42939.56 47896.44 2017-05-29 01:55:44.000 149 21218.29 208.00 42939.54 47896.42 2017-05-29 01:55:45.000 149 21218.28 207.98 42939.58 47896.45 2017-05-29 01:55:46.000 149 21218.28 207.98 42939.60 47896.43 2017-05-29 01:55:47.000 149 21218.28 207.97 42939.61 47896.43 2017-05-29 01:55:48.000 149 21218.28 207.97 42939.61 47896.43 2017-05-29 01:55:49.000 149 21218.30 207.94 42939.62 47896.45 2017-05-29 01:55:50.000 149 21218.30 207.93 42939.64 47896.44 2017-05-29 01:55:51.000 149 21218.30 207.94 42939.63 47896.45 2017-05-29 01:55:52.000 149 21218.31 207.96 42939.63 47896.47 2017-05-29 01:55:53.000 149 21218.28 207.96 42939.63 47896.45 2017-05-29 01:55:54.000 149 21218.29 207.95 42939.64 47896.46 2017-05-29 01:55:55.000 149 21218.28 207.94 42939.62 47896.46 2017-05-29 01:55:56.000 149 21218.25 207.94 42939.66 47896.47 2017-05-29 01:55:57.000 149 21218.24 207.92 42939.67 47896.47 2017-05-29 01:55:58.000 149 21218.26 207.92 42939.66 47896.48 2017-05-29 01:55:59.000 149 21218.26 207.90 42939.66 47896.48 2017-05-29 01:56:00.000 149 21218.25 207.92 42939.68 47896.49 2017-05-29 01:56:01.000 149 21218.23 207.93 42939.70 47896.49 2017-05-29 01:56:02.000 149 21218.24 207.92 42939.68 47896.48 2017-05-29 01:56:03.000 149 21218.25 207.92 42939.68 47896.49 2017-05-29 01:56:04.000 149 21218.22 207.93 42939.67 47896.48 2017-05-29 01:56:05.000 149 21218.20 207.93 42939.68 47896.48 2017-05-29 01:56:06.000 149 21218.22 207.95 42939.66 47896.46 2017-05-29 01:56:07.000 149 21218.22 207.97 42939.66 47896.48 2017-05-29 01:56:08.000 149 21218.19 207.96 42939.67 47896.44 2017-05-29 01:56:09.000 149 21218.17 207.97 42939.67 47896.46 2017-05-29 01:56:10.000 149 21218.20 207.98 42939.67 47896.45 2017-05-29 01:56:11.000 149 21218.17 207.98 42939.64 47896.41 2017-05-29 01:56:12.000 149 21218.18 207.97 42939.61 47896.40 2017-05-29 01:56:13.000 149 21218.17 207.96 42939.62 47896.40 2017-05-29 01:56:14.000 149 21218.16 207.95 42939.62 47896.41 2017-05-29 01:56:15.000 149 21218.15 207.95 42939.64 47896.41 2017-05-29 01:56:16.000 149 21218.17 207.93 42939.66 47896.40 2017-05-29 01:56:17.000 149 21218.15 207.97 42939.65 47896.42 2017-05-29 01:56:18.000 149 21218.11 208.01 42939.65 47896.39 2017-05-29 01:56:19.000 149 21218.08 207.99 42939.63 47896.41 2017-05-29 01:56:20.000 149 21218.07 207.99 42939.63 47896.38 2017-05-29 01:56:21.000 149 21218.04 207.98 42939.62 47896.38 2017-05-29 01:56:22.000 149 21218.07 207.97 42939.65 47896.37 2017-05-29 01:56:23.000 149 21218.08 207.94 42939.66 47896.41 2017-05-29 01:56:24.000 149 21218.09 207.94 42939.65 47896.40 2017-05-29 01:56:25.000 149 21218.09 207.98 42939.63 47896.39 2017-05-29 01:56:26.000 149 21218.08 208.02 42939.60 47896.38 2017-05-29 01:56:27.000 149 21218.07 208.05 42939.61 47896.38 2017-05-29 01:56:28.000 149 21218.07 208.08 42939.59 47896.34 2017-05-29 01:56:29.000 149 21218.10 208.08 42939.57 47896.34 2017-05-29 01:56:30.000 149 21218.10 208.06 42939.54 47896.32 2017-05-29 01:56:31.000 149 21218.09 208.03 42939.53 47896.32 2017-05-29 01:56:32.000 149 21218.06 208.03 42939.52 47896.29 2017-05-29 01:56:33.000 149 21218.03 208.01 42939.53 47896.28 2017-05-29 01:56:34.000 149 21218.03 207.99 42939.55 47896.31 2017-05-29 01:56:35.000 149 21218.04 207.99 42939.57 47896.30 2017-05-29 01:56:36.000 149 21218.04 208.00 42939.60 47896.30 2017-05-29 01:56:37.000 149 21218.01 208.01 42939.57 47896.30 2017-05-29 01:56:38.000 149 21218.01 208.02 42939.57 47896.32 2017-05-29 01:56:39.000 149 21218.06 207.99 42939.59 47896.30 2017-05-29 01:56:40.000 149 21218.04 208.00 42939.56 47896.30 2017-05-29 01:56:41.000 149 21218.07 208.00 42939.58 47896.34 2017-05-29 01:56:42.000 149 21218.06 207.99 42939.60 47896.30 2017-05-29 01:56:43.000 149 21218.05 207.99 42939.57 47896.33 2017-05-29 01:56:44.000 149 21218.04 208.01 42939.59 47896.32 2017-05-29 01:56:45.000 149 21218.01 208.04 42939.59 47896.32 2017-05-29 01:56:46.000 149 21218.03 208.02 42939.59 47896.33 2017-05-29 01:56:47.000 149 21218.04 207.98 42939.59 47896.28 2017-05-29 01:56:48.000 149 21218.02 207.96 42939.58 47896.32 2017-05-29 01:56:49.000 149 21218.01 207.97 42939.60 47896.33 2017-05-29 01:56:50.000 149 21218.03 207.96 42939.62 47896.34 2017-05-29 01:56:51.000 149 21218.00 207.96 42939.64 47896.36 2017-05-29 01:56:52.000 149 21218.01 207.96 42939.66 47896.33 2017-05-29 01:56:53.000 149 21218.06 207.97 42939.65 47896.37 2017-05-29 01:56:54.000 149 21218.04 207.99 42939.62 47896.36 2017-05-29 01:56:55.000 149 21218.03 208.03 42939.62 47896.34 2017-05-29 01:56:56.000 149 21218.03 208.09 42939.59 47896.34 2017-05-29 01:56:57.000 149 21218.06 208.14 42939.54 47896.34 2017-05-29 01:56:58.000 149 21218.07 208.16 42939.52 47896.29 2017-05-29 01:56:59.000 149 21218.07 208.18 42939.47 47896.26 2017-05-29 01:57:00.000 149 21218.07 208.16 42939.47 47896.25 2017-05-29 01:57:01.000 149 21218.05 208.17 42939.48 47896.25 2017-05-29 01:57:02.000 149 21218.06 208.17 42939.49 47896.23 2017-05-29 01:57:03.000 149 21218.10 208.18 42939.48 47896.22 2017-05-29 01:57:04.000 149 21218.08 208.15 42939.46 47896.27 2017-05-29 01:57:05.000 149 21218.09 208.14 42939.47 47896.25 2017-05-29 01:57:06.000 149 21218.12 208.14 42939.45 47896.24 2017-05-29 01:57:07.000 149 21218.14 208.17 42939.48 47896.23 2017-05-29 01:57:08.000 149 21218.12 208.16 42939.49 47896.25 2017-05-29 01:57:09.000 149 21218.14 208.20 42939.43 47896.23 2017-05-29 01:57:10.000 149 21218.16 208.29 42939.39 47896.25 2017-05-29 01:57:11.000 149 21218.20 208.36 42939.40 47896.23 2017-05-29 01:57:12.000 149 21218.24 208.37 42939.35 47896.20 2017-05-29 01:57:13.000 149 21218.24 208.38 42939.33 47896.18 2017-05-29 01:57:14.000 149 21218.22 208.38 42939.31 47896.18 2017-05-29 01:57:15.000 149 21218.27 208.38 42939.32 47896.17 2017-05-29 01:57:16.000 149 21218.28 208.38 42939.32 47896.17 2017-05-29 01:57:17.000 149 21218.26 208.40 42939.29 47896.18 2017-05-29 01:57:18.000 149 21218.27 208.47 42939.25 47896.19 2017-05-29 01:57:19.000 149 21218.25 208.49 42939.22 47896.13 2017-05-29 01:57:20.000 149 21218.22 208.50 42939.19 47896.08 2017-05-29 01:57:21.000 149 21218.20 208.49 42939.17 47896.03 2017-05-29 01:57:22.000 149 21218.20 208.48 42939.15 47896.00 2017-05-29 01:57:23.000 149 21218.20 208.46 42939.17 47895.99 2017-05-29 01:57:24.000 149 21218.19 208.44 42939.14 47896.00 2017-05-29 01:57:25.000 149 21218.18 208.44 42939.15 47895.98 2017-05-29 01:57:26.000 149 21218.13 208.45 42939.12 47895.98 2017-05-29 01:57:27.000 149 21218.10 208.44 42939.13 47895.98 2017-05-29 01:57:28.000 149 21218.13 208.43 42939.12 47895.96 2017-05-29 01:57:29.000 149 21218.15 208.43 42939.11 47895.96 2017-05-29 01:57:30.000 149 21218.10 208.43 42939.14 47895.97 2017-05-29 01:57:31.000 149 21218.10 208.44 42939.13 47895.97 2017-05-29 01:57:32.000 149 21218.10 208.44 42939.13 47895.93 2017-05-29 01:57:33.000 149 21218.10 208.43 42939.13 47895.94 2017-05-29 01:57:34.000 149 21218.10 208.43 42939.14 47895.94 2017-05-29 01:57:35.000 149 21218.09 208.42 42939.13 47895.94 2017-05-29 01:57:36.000 149 21218.11 208.41 42939.09 47895.92 2017-05-29 01:57:37.000 149 21218.10 208.38 42939.12 47895.96 2017-05-29 01:57:38.000 149 21218.08 208.37 42939.14 47895.93 2017-05-29 01:57:39.000 149 21218.06 208.33 42939.13 47895.96 2017-05-29 01:57:40.000 149 21218.06 208.30 42939.18 47895.96 2017-05-29 01:57:41.000 149 21218.04 208.30 42939.17 47895.96 2017-05-29 01:57:42.000 149 21218.02 208.30 42939.16 47895.95 2017-05-29 01:57:43.000 149 21218.01 208.30 42939.19 47895.97 2017-05-29 01:57:44.000 149 21218.01 208.28 42939.20 47895.98 2017-05-29 01:57:45.000 149 21218.03 208.26 42939.21 47895.95 2017-05-29 01:57:46.000 149 21218.02 208.26 42939.22 47895.95 2017-05-29 01:57:47.000 149 21218.00 208.26 42939.24 47895.97 2017-05-29 01:57:48.000 149 21217.95 208.27 42939.20 47895.97 2017-05-29 01:57:49.000 149 21217.94 208.28 42939.19 47895.98 2017-05-29 01:57:50.000 149 21217.98 208.29 42939.22 47895.96 2017-05-29 01:57:51.000 149 21217.95 208.26 42939.21 47895.97 2017-05-29 01:57:52.000 149 21217.95 208.29 42939.21 47895.97 2017-05-29 01:57:53.000 149 21217.91 208.29 42939.23 47895.96 2017-05-29 01:57:54.000 149 21217.92 208.28 42939.22 47895.95 2017-05-29 01:57:55.000 149 21217.91 208.28 42939.21 47895.96 2017-05-29 01:57:56.000 149 21217.92 208.29 42939.24 47895.95 2017-05-29 01:57:57.000 149 21217.91 208.26 42939.23 47895.97 2017-05-29 01:57:58.000 149 21217.94 208.26 42939.21 47895.94 2017-05-29 01:57:59.000 149 21217.92 208.27 42939.24 47895.96 2017-05-29 01:58:00.000 149 21217.91 208.27 42939.25 47895.94 2017-05-29 01:58:01.000 149 21217.91 208.26 42939.26 47895.96 2017-05-29 01:58:02.000 149 21217.86 208.27 42939.26 47895.96 2017-05-29 01:58:03.000 149 21217.88 208.27 42939.23 47895.95 2017-05-29 01:58:04.000 149 21217.90 208.26 42939.24 47895.96 2017-05-29 01:58:05.000 149 21217.89 208.25 42939.24 47895.93 2017-05-29 01:58:06.000 149 21217.89 208.24 42939.26 47895.93 2017-05-29 01:58:07.000 149 21217.89 208.25 42939.24 47895.96 2017-05-29 01:58:08.000 149 21217.90 208.28 42939.23 47895.95 2017-05-29 01:58:09.000 149 21217.91 208.32 42939.20 47895.93 2017-05-29 01:58:10.000 149 21217.91 208.34 42939.21 47895.92 2017-05-29 01:58:11.000 149 21217.93 208.35 42939.19 47895.93 2017-05-29 01:58:12.000 149 21217.93 208.34 42939.20 47895.91 2017-05-29 01:58:13.000 149 21217.92 208.33 42939.19 47895.90 2017-05-29 01:58:14.000 149 21217.89 208.35 42939.19 47895.90 2017-05-29 01:58:15.000 149 21217.89 208.37 42939.22 47895.91 2017-05-29 01:58:16.000 149 21217.90 208.37 42939.19 47895.90 2017-05-29 01:58:17.000 149 21217.90 208.37 42939.17 47895.90 2017-05-29 01:58:18.000 149 21217.90 208.36 42939.16 47895.89 2017-05-29 01:58:19.000 149 21217.88 208.39 42939.16 47895.90 2017-05-29 01:58:20.000 149 21217.88 208.39 42939.18 47895.88 2017-05-29 01:58:21.000 149 21217.90 208.39 42939.18 47895.89 2017-05-29 01:58:22.000 149 21217.92 208.38 42939.18 47895.85 2017-05-29 01:58:23.000 149 21217.92 208.39 42939.18 47895.89 2017-05-29 01:58:24.000 149 21217.89 208.39 42939.20 47895.90 2017-05-29 01:58:25.000 149 21217.93 208.39 42939.19 47895.89 2017-05-29 01:58:26.000 149 21217.90 208.39 42939.17 47895.89 2017-05-29 01:58:27.000 149 21217.91 208.35 42939.20 47895.87 2017-05-29 01:58:28.000 149 21217.90 208.35 42939.22 47895.90 2017-05-29 01:58:29.000 149 21217.89 208.36 42939.22 47895.92 2017-05-29 01:58:30.000 149 21217.88 208.39 42939.22 47895.89 2017-05-29 01:58:31.000 149 21217.88 208.40 42939.22 47895.92 2017-05-29 01:58:32.000 149 21217.88 208.40 42939.20 47895.90 2017-05-29 01:58:33.000 149 21217.90 208.41 42939.19 47895.92 2017-05-29 01:58:34.000 149 21217.93 208.42 42939.19 47895.89 2017-05-29 01:58:35.000 149 21217.88 208.43 42939.20 47895.92 2017-05-29 01:58:36.000 149 21217.87 208.43 42939.20 47895.90 2017-05-29 01:58:37.000 149 21217.90 208.42 42939.18 47895.90 2017-05-29 01:58:38.000 149 21217.87 208.42 42939.17 47895.90 2017-05-29 01:58:39.000 149 21217.88 208.42 42939.16 47895.91 2017-05-29 01:58:40.000 149 21217.89 208.42 42939.16 47895.87 2017-05-29 01:58:41.000 149 21217.90 208.38 42939.18 47895.91 2017-05-29 01:58:42.000 149 21217.89 208.39 42939.16 47895.89 2017-05-29 01:58:43.000 149 21217.92 208.40 42939.15 47895.88 2017-05-29 01:58:44.000 149 21217.93 208.37 42939.19 47895.87 2017-05-29 01:58:45.000 149 21217.91 208.38 42939.17 47895.92 2017-05-29 01:58:46.000 149 21217.90 208.39 42939.17 47895.90 2017-05-29 01:58:47.000 149 21217.91 208.37 42939.16 47895.90 2017-05-29 01:58:48.000 149 21217.90 208.40 42939.18 47895.90 2017-05-29 01:58:49.000 149 21217.89 208.40 42939.18 47895.91 2017-05-29 01:58:50.000 149 21217.92 208.43 42939.19 47895.89 2017-05-29 01:58:51.000 149 21217.94 208.51 42939.13 47895.87 2017-05-29 01:58:52.000 149 21217.93 208.57 42939.08 47895.86 2017-05-29 01:58:53.000 149 21217.94 208.56 42939.05 47895.86 2017-05-29 01:58:54.000 149 21217.97 208.53 42939.05 47895.81 2017-05-29 01:58:55.000 149 21217.94 208.49 42939.09 47895.81 2017-05-29 01:58:56.000 149 21217.96 208.49 42939.08 47895.84 2017-05-29 01:58:57.000 149 21217.96 208.48 42939.07 47895.83 2017-05-29 01:58:58.000 149 21217.96 208.45 42939.10 47895.83 2017-05-29 01:58:59.000 149 21217.97 208.42 42939.11 47895.83 2017-05-29 01:59:00.000 149 21217.95 208.40 42939.11 47895.83 2017-05-29 01:59:01.000 149 21217.90 208.38 42939.13 47895.85 2017-05-29 01:59:02.000 149 21217.90 208.37 42939.20 47895.87 2017-05-29 01:59:03.000 149 21217.90 208.35 42939.18 47895.87 2017-05-29 01:59:04.000 149 21217.87 208.34 42939.16 47895.86 2017-05-29 01:59:05.000 149 21217.84 208.34 42939.16 47895.87 2017-05-29 01:59:06.000 149 21217.84 208.37 42939.16 47895.87 2017-05-29 01:59:07.000 149 21217.84 208.37 42939.16 47895.87 2017-05-29 01:59:08.000 149 21217.84 208.37 42939.14 47895.89 2017-05-29 01:59:09.000 149 21217.83 208.35 42939.14 47895.85 2017-05-29 01:59:10.000 149 21217.84 208.37 42939.13 47895.87 2017-05-29 01:59:11.000 149 21217.84 208.36 42939.16 47895.86 2017-05-29 01:59:12.000 149 21217.88 208.36 42939.17 47895.86 2017-05-29 01:59:13.000 149 21217.84 208.37 42939.19 47895.86 2017-05-29 01:59:14.000 149 21217.86 208.36 42939.20 47895.87 2017-05-29 01:59:15.000 149 21217.84 208.26 42939.22 47895.88 2017-05-29 01:59:16.000 149 21217.84 208.16 42939.27 47895.92 2017-05-29 01:59:17.000 149 21217.88 208.12 42939.37 47895.96 2017-05-29 01:59:18.000 149 21217.90 208.09 42939.41 47896.05 2017-05-29 01:59:19.000 149 21217.91 208.09 42939.43 47896.11 2017-05-29 01:59:20.000 149 21217.93 208.11 42939.48 47896.10 2017-05-29 01:59:21.000 149 21217.94 208.12 42939.49 47896.16 2017-05-29 01:59:22.000 149 21217.94 208.14 42939.50 47896.17 2017-05-29 01:59:23.000 149 21217.95 208.16 42939.53 47896.18 2017-05-29 01:59:24.000 149 21217.93 208.14 42939.53 47896.21 2017-05-29 01:59:25.000 149 21217.96 208.17 42939.54 47896.20 2017-05-29 01:59:26.000 149 21217.96 208.19 42939.53 47896.21 2017-05-29 01:59:27.000 149 21217.96 208.22 42939.54 47896.21 2017-05-29 01:59:28.000 149 21217.96 208.22 42939.52 47896.22 2017-05-29 01:59:29.000 149 21217.95 208.24 42939.51 47896.20 2017-05-29 01:59:30.000 149 21217.93 208.24 42939.49 47896.20 2017-05-29 01:59:31.000 149 21217.95 208.24 42939.53 47896.20 2017-05-29 01:59:32.000 149 21217.93 208.26 42939.49 47896.20 2017-05-29 01:59:33.000 149 21217.93 208.25 42939.49 47896.17 2017-05-29 01:59:34.000 149 21217.93 208.26 42939.51 47896.20 2017-05-29 01:59:35.000 149 21217.95 208.25 42939.52 47896.18 2017-05-29 01:59:36.000 149 21217.95 208.24 42939.53 47896.19 2017-05-29 01:59:37.000 149 21217.93 208.22 42939.53 47896.21 2017-05-29 01:59:38.000 149 21217.93 208.21 42939.54 47896.22 2017-05-29 01:59:39.000 149 21217.94 208.20 42939.53 47896.21 2017-05-29 01:59:40.000 149 21217.95 208.20 42939.55 47896.27 2017-05-29 01:59:41.000 149 21217.96 208.21 42939.57 47896.26 2017-05-29 01:59:42.000 149 21217.97 208.21 42939.57 47896.26 2017-05-29 01:59:43.000 149 21217.99 208.23 42939.56 47896.29 2017-05-29 01:59:44.000 149 21218.02 208.22 42939.57 47896.28 2017-05-29 01:59:45.000 149 21218.01 208.22 42939.59 47896.26 2017-05-29 01:59:46.000 149 21218.03 208.24 42939.59 47896.32 2017-05-29 01:59:47.000 149 21218.02 208.22 42939.58 47896.30 2017-05-29 01:59:48.000 149 21218.01 208.24 42939.59 47896.33 2017-05-29 01:59:49.000 149 21218.00 208.25 42939.59 47896.30 2017-05-29 01:59:50.000 149 21218.03 208.26 42939.58 47896.33 2017-05-29 01:59:51.000 149 21218.04 208.26 42939.59 47896.33 2017-05-29 01:59:52.000 149 21218.05 208.23 42939.59 47896.32 2017-05-29 01:59:53.000 149 21218.05 208.25 42939.62 47896.35 2017-05-29 01:59:54.000 149 21218.02 208.25 42939.60 47896.29 2017-05-29 01:59:55.000 149 21218.03 208.25 42939.59 47896.34 2017-05-29 01:59:56.000 149 21218.04 208.26 42939.60 47896.34 2017-05-29 01:59:57.000 149 21218.01 208.27 42939.58 47896.35 2017-05-29 01:59:58.000 149 21218.04 208.26 42939.60 47896.32 2017-05-29 01:59:59.000 149 21218.05 208.26 42939.57 47896.35 2017-05-29 02:00:00.000 149 21218.08 208.26 42939.60 47896.36 2017-05-29 02:00:01.000 149 21218.10 208.25 42939.58 47896.33 2017-05-29 02:00:02.000 149 21218.12 208.24 42939.61 47896.37 2017-05-29 02:00:03.000 149 21218.11 208.26 42939.62 47896.38 2017-05-29 02:00:04.000 149 21218.11 208.24 42939.64 47896.37 2017-05-29 02:00:05.000 149 21218.11 208.23 42939.66 47896.38 2017-05-29 02:00:06.000 149 21218.13 208.22 42939.63 47896.40 2017-05-29 02:00:07.000 149 21218.14 208.23 42939.60 47896.40 2017-05-29 02:00:08.000 149 21218.14 208.23 42939.62 47896.39 2017-05-29 02:00:09.000 149 21218.10 208.22 42939.61 47896.41 2017-05-29 02:00:10.000 149 21218.12 208.18 42939.60 47896.39 2017-05-29 02:00:11.000 149 21218.11 208.20 42939.63 47896.41 2017-05-29 02:00:12.000 149 21218.11 208.23 42939.60 47896.42 2017-05-29 02:00:13.000 149 21218.11 208.23 42939.59 47896.41 2017-05-29 02:00:14.000 149 21218.13 208.24 42939.60 47896.38 2017-05-29 02:00:15.000 149 21218.13 208.25 42939.60 47896.39 2017-05-29 02:00:16.000 149 21218.10 208.29 42939.60 47896.40 2017-05-29 02:00:17.000 149 21218.09 208.36 42939.55 47896.37 2017-05-29 02:00:18.000 149 21218.08 208.41 42939.49 47896.33 2017-05-29 02:00:19.000 149 21218.10 208.41 42939.48 47896.30 2017-05-29 02:00:20.000 149 21218.10 208.40 42939.46 47896.27 2017-05-29 02:00:21.000 149 21218.09 208.42 42939.47 47896.26 2017-05-29 02:00:22.000 149 21218.10 208.41 42939.48 47896.22 2017-05-29 02:00:23.000 149 21218.07 208.39 42939.46 47896.22 2017-05-29 02:00:24.000 149 21218.09 208.39 42939.45 47896.20 2017-05-29 02:00:25.000 149 21218.05 208.42 42939.46 47896.21 2017-05-29 02:00:26.000 149 21218.06 208.43 42939.44 47896.20 2017-05-29 02:00:27.000 149 21218.05 208.43 42939.42 47896.19 2017-05-29 02:00:28.000 149 21218.08 208.45 42939.43 47896.17 2017-05-29 02:00:29.000 149 21218.06 208.47 42939.39 47896.15 2017-05-29 02:00:30.000 149 21218.05 208.48 42939.39 47896.14 2017-05-29 02:00:31.000 149 21218.05 208.48 42939.38 47896.17 2017-05-29 02:00:32.000 149 21218.05 208.48 42939.38 47896.15 2017-05-29 02:00:33.000 149 21218.06 208.44 42939.38 47896.13 2017-05-29 02:00:34.000 149 21218.06 208.43 42939.37 47896.14 2017-05-29 02:00:35.000 149 21218.04 208.46 42939.39 47896.13 2017-05-29 02:00:36.000 149 21218.07 208.45 42939.41 47896.17 2017-05-29 02:00:37.000 149 21218.06 208.43 42939.38 47896.18 2017-05-29 02:00:38.000 149 21218.05 208.45 42939.40 47896.15 2017-05-29 02:00:39.000 149 21218.03 208.48 42939.39 47896.15 2017-05-29 02:00:40.000 149 21218.02 208.49 42939.37 47896.16 2017-05-29 02:00:41.000 149 21218.02 208.49 42939.39 47896.14 2017-05-29 02:00:42.000 149 21218.00 208.51 42939.38 47896.14 2017-05-29 02:00:43.000 149 21218.03 208.52 42939.36 47896.13 2017-05-29 02:00:44.000 149 21218.02 208.52 42939.36 47896.11 2017-05-29 02:00:45.000 149 21218.02 208.51 42939.34 47896.11 2017-05-29 02:00:46.000 149 21218.01 208.52 42939.37 47896.11 2017-05-29 02:00:47.000 149 21218.00 208.51 42939.40 47896.12 2017-05-29 02:00:48.000 149 21218.00 208.51 42939.40 47896.15 2017-05-29 02:00:49.000 149 21218.03 208.49 42939.42 47896.12 2017-05-29 02:00:50.000 149 21218.04 208.48 42939.40 47896.13 2017-05-29 02:00:51.000 149 21218.00 208.50 42939.40 47896.13 2017-05-29 02:00:52.000 149 21217.98 208.47 42939.40 47896.10 2017-05-29 02:00:53.000 149 21217.98 208.49 42939.42 47896.13 2017-05-29 02:00:54.000 149 21217.97 208.48 42939.41 47896.10 2017-05-29 02:00:55.000 149 21217.95 208.47 42939.41 47896.11 2017-05-29 02:00:56.000 149 21217.95 208.48 42939.41 47896.09 2017-05-29 02:00:57.000 149 21217.95 208.47 42939.41 47896.12 2017-05-29 02:00:58.000 149 21217.95 208.48 42939.38 47896.09 2017-05-29 02:00:59.000 149 21217.91 208.47 42939.36 47896.08 2017-05-29 02:01:00.000 149 21217.94 208.49 42939.37 47896.11 2017-05-29 02:01:01.000 149 21217.92 208.48 42939.37 47896.09 2017-05-29 02:01:02.000 149 21217.92 208.49 42939.38 47896.10 2017-05-29 02:01:03.000 149 21217.91 208.47 42939.38 47896.09 2017-05-29 02:01:04.000 149 21217.93 208.43 42939.38 47896.08 2017-05-29 02:01:05.000 149 21217.95 208.46 42939.39 47896.11 2017-05-29 02:01:06.000 149 21217.93 208.46 42939.41 47896.07 2017-05-29 02:01:07.000 149 21217.93 208.47 42939.40 47896.10 2017-05-29 02:01:08.000 149 21217.95 208.51 42939.38 47896.10 2017-05-29 02:01:09.000 149 21217.92 208.61 42939.35 47896.06 2017-05-29 02:01:10.000 149 21217.93 208.65 42939.26 47896.05 2017-05-29 02:01:11.000 149 21217.98 208.70 42939.23 47896.01 2017-05-29 02:01:12.000 149 21218.00 208.69 42939.18 47895.98 2017-05-29 02:01:13.000 149 21217.98 208.71 42939.13 47895.96 2017-05-29 02:01:14.000 149 21218.00 208.67 42939.14 47895.90 2017-05-29 02:01:15.000 149 21218.01 208.68 42939.12 47895.90 2017-05-29 02:01:16.000 149 21218.04 208.70 42939.12 47895.90 2017-05-29 02:01:17.000 149 21218.03 208.70 42939.09 47895.88 2017-05-29 02:01:18.000 149 21218.02 208.70 42939.10 47895.89 2017-05-29 02:01:19.000 149 21218.03 208.68 42939.12 47895.89 2017-05-29 02:01:20.000 149 21218.03 208.68 42939.14 47895.87 2017-05-29 02:01:21.000 149 21218.04 208.68 42939.12 47895.92 2017-05-29 02:01:22.000 149 21218.04 208.68 42939.11 47895.89 2017-05-29 02:01:23.000 149 21217.99 208.67 42939.11 47895.90 2017-05-29 02:01:24.000 149 21217.99 208.65 42939.13 47895.89 2017-05-29 02:01:25.000 149 21217.98 208.64 42939.14 47895.88 2017-05-29 02:01:26.000 149 21217.98 208.63 42939.12 47895.87 2017-05-29 02:01:27.000 149 21217.98 208.62 42939.14 47895.87 2017-05-29 02:01:28.000 149 21217.96 208.63 42939.14 47895.87 2017-05-29 02:01:29.000 149 21217.95 208.62 42939.17 47895.91 2017-05-29 02:01:30.000 149 21217.95 208.61 42939.14 47895.88 2017-05-29 02:01:31.000 149 21217.98 208.61 42939.14 47895.88 2017-05-29 02:01:32.000 149 21217.96 208.62 42939.13 47895.91 2017-05-29 02:01:33.000 149 21217.94 208.64 42939.13 47895.87 2017-05-29 02:01:34.000 149 21217.94 208.64 42939.13 47895.90 2017-05-29 02:01:35.000 149 21217.95 208.63 42939.16 47895.91 2017-05-29 02:01:36.000 149 21217.95 208.61 42939.19 47895.89 2017-05-29 02:01:37.000 149 21217.92 208.60 42939.19 47895.89 2017-05-29 02:01:38.000 149 21217.93 208.62 42939.17 47895.89 2017-05-29 02:01:39.000 149 21217.93 208.62 42939.21 47895.89 2017-05-29 02:01:40.000 149 21217.95 208.59 42939.20 47895.89 2017-05-29 02:01:41.000 149 21217.91 208.60 42939.17 47895.93 2017-05-29 02:01:42.000 149 21217.92 208.63 42939.16 47895.91 2017-05-29 02:01:43.000 149 21217.91 208.64 42939.17 47895.88 2017-05-29 02:01:44.000 149 21217.91 208.63 42939.18 47895.90 2017-05-29 02:01:45.000 149 21217.94 208.60 42939.18 47895.91 2017-05-29 02:01:46.000 149 21217.94 208.57 42939.19 47895.90 2017-05-29 02:01:47.000 149 21217.95 208.59 42939.18 47895.90 2017-05-29 02:01:48.000 149 21217.94 208.61 42939.20 47895.90 2017-05-29 02:01:49.000 149 21217.93 208.63 42939.14 47895.89 2017-05-29 02:01:50.000 149 21217.93 208.65 42939.12 47895.87 2017-05-29 02:01:51.000 149 21217.93 208.63 42939.14 47895.90 2017-05-29 02:01:52.000 149 21217.91 208.64 42939.13 47895.85 2017-05-29 02:01:53.000 149 21217.89 208.64 42939.13 47895.86 2017-05-29 02:01:54.000 149 21217.92 208.63 42939.09 47895.85 2017-05-29 02:01:55.000 149 21217.90 208.63 42939.07 47895.85 2017-05-29 02:01:56.000 149 21217.89 208.64 42939.09 47895.84 2017-05-29 02:01:57.000 149 21217.90 208.64 42939.16 47895.83 2017-05-29 02:01:58.000 149 21217.89 208.65 42939.15 47895.86 2017-05-29 02:01:59.000 149 21217.90 208.64 42939.11 47895.80 2017-05-29 02:02:00.000 149 21217.89 208.62 42939.12 47895.85 2017-05-29 02:02:01.000 149 21217.92 208.61 42939.13 47895.83 2017-05-29 02:02:02.000 149 21217.89 208.63 42939.11 47895.83 2017-05-29 02:02:03.000 149 21217.88 208.64 42939.11 47895.84 2017-05-29 02:02:04.000 149 21217.90 208.64 42939.11 47895.85 2017-05-29 02:02:05.000 149 21217.91 208.63 42939.16 47895.85 2017-05-29 02:02:06.000 149 21217.90 208.62 42939.13 47895.84 2017-05-29 02:02:07.000 149 21217.90 208.61 42939.15 47895.87 2017-05-29 02:02:08.000 149 21217.92 208.59 42939.17 47895.86 2017-05-29 02:02:09.000 149 21217.90 208.60 42939.16 47895.89 2017-05-29 02:02:10.000 149 21217.92 208.59 42939.19 47895.89 2017-05-29 02:02:11.000 149 21217.95 208.60 42939.16 47895.90 2017-05-29 02:02:12.000 149 21217.93 208.62 42939.19 47895.88 2017-05-29 02:02:13.000 149 21217.91 208.63 42939.17 47895.90 2017-05-29 02:02:14.000 149 21217.92 208.60 42939.18 47895.88 2017-05-29 02:02:15.000 149 21217.90 208.61 42939.17 47895.89 2017-05-29 02:02:16.000 149 21217.88 208.60 42939.16 47895.88 2017-05-29 02:02:17.000 149 21217.93 208.55 42939.18 47895.89 2017-05-29 02:02:18.000 149 21217.95 208.54 42939.17 47895.92 2017-05-29 02:02:19.000 149 21217.95 208.54 42939.18 47895.92 2017-05-29 02:02:20.000 149 21217.95 208.53 42939.21 47895.91 2017-05-29 02:02:21.000 149 21217.96 208.53 42939.22 47895.94 2017-05-29 02:02:22.000 149 21217.97 208.50 42939.21 47895.95 2017-05-29 02:02:23.000 149 21217.97 208.50 42939.22 47895.96 2017-05-29 02:02:24.000 149 21217.96 208.48 42939.24 47895.97 2017-05-29 02:02:25.000 149 21217.97 208.44 42939.26 47895.98 2017-05-29 02:02:26.000 149 21217.95 208.40 42939.27 47895.96 2017-05-29 02:02:27.000 149 21217.93 208.43 42939.28 47896.00 2017-05-29 02:02:28.000 149 21217.95 208.42 42939.30 47896.04 2017-05-29 02:02:29.000 149 21217.97 208.41 42939.31 47896.01 2017-05-29 02:02:30.000 149 21217.97 208.39 42939.34 47896.07 2017-05-29 02:02:31.000 149 21217.96 208.39 42939.32 47896.03 2017-05-29 02:02:32.000 149 21217.98 208.42 42939.30 47896.01 2017-05-29 02:02:33.000 149 21217.94 208.42 42939.31 47896.01 2017-05-29 02:02:34.000 149 21217.93 208.42 42939.30 47896.03 2017-05-29 02:02:35.000 149 21217.97 208.37 42939.30 47896.00 2017-05-29 02:02:36.000 149 21217.97 208.34 42939.34 47896.03 2017-05-29 02:02:37.000 149 21217.95 208.31 42939.35 47896.04 2017-05-29 02:02:38.000 149 21217.97 208.30 42939.35 47896.05 2017-05-29 02:02:39.000 149 21217.99 208.28 42939.36 47896.07 2017-05-29 02:02:40.000 149 21218.02 208.28 42939.37 47896.07 2017-05-29 02:02:41.000 149 21218.02 208.25 42939.40 47896.09 2017-05-29 02:02:42.000 149 21218.00 208.25 42939.41 47896.10 2017-05-29 02:02:43.000 149 21218.02 208.23 42939.43 47896.09 2017-05-29 02:02:44.000 149 21218.04 208.21 42939.45 47896.12 2017-05-29 02:02:45.000 149 21218.04 208.20 42939.43 47896.11 2017-05-29 02:02:46.000 149 21218.02 208.22 42939.42 47896.14 2017-05-29 02:02:47.000 149 21218.01 208.22 42939.42 47896.14 2017-05-29 02:02:48.000 149 21218.02 208.20 42939.44 47896.13 2017-05-29 02:02:49.000 149 21218.02 208.21 42939.46 47896.12 2017-05-29 02:02:50.000 149 21218.01 208.20 42939.47 47896.15 2017-05-29 02:02:51.000 149 21218.02 208.21 42939.46 47896.15 2017-05-29 02:02:52.000 149 21218.00 208.23 42939.45 47896.16 2017-05-29 02:02:53.000 149 21217.98 208.27 42939.44 47896.14 2017-05-29 02:02:54.000 149 21217.99 208.26 42939.41 47896.13 2017-05-29 02:02:55.000 149 21217.97 208.29 42939.39 47896.11 2017-05-29 02:02:56.000 149 21217.99 208.29 42939.39 47896.10 2017-05-29 02:02:57.000 149 21217.98 208.29 42939.39 47896.08 2017-05-29 02:02:58.000 149 21217.96 208.30 42939.35 47896.08 2017-05-29 02:02:59.000 149 21217.97 208.28 42939.34 47896.07 2017-05-29 02:03:00.000 149 21217.96 208.29 42939.34 47896.07 2017-05-29 02:03:01.000 149 21217.97 208.35 42939.33 47896.07 2017-05-29 02:03:02.000 149 21217.98 208.39 42939.28 47896.01 2017-05-29 02:03:03.000 149 21217.99 208.37 42939.25 47895.98 2017-05-29 02:03:04.000 149 21217.95 208.38 42939.26 47895.97 2017-05-29 02:03:05.000 149 21217.95 208.40 42939.23 47895.94 2017-05-29 02:03:06.000 149 21217.99 208.39 42939.24 47895.91 2017-05-29 02:03:07.000 149 21217.98 208.37 42939.24 47895.93 2017-05-29 02:03:08.000 149 21217.95 208.40 42939.23 47895.93 2017-05-29 02:03:09.000 149 21217.96 208.39 42939.22 47895.92 2017-05-29 02:03:10.000 149 21217.95 208.36 42939.19 47895.91 2017-05-29 02:03:11.000 149 21217.93 208.36 42939.16 47895.94 2017-05-29 02:03:12.000 149 21217.95 208.39 42939.18 47895.92 2017-05-29 02:03:13.000 149 21217.94 208.36 42939.19 47895.88 2017-05-29 02:03:14.000 149 21217.96 208.35 42939.18 47895.89 2017-05-29 02:03:15.000 149 21217.97 208.35 42939.17 47895.87 2017-05-29 02:03:16.000 149 21217.95 208.36 42939.19 47895.90 2017-05-29 02:03:17.000 149 21217.97 208.34 42939.16 47895.90 2017-05-29 02:03:18.000 149 21217.98 208.33 42939.15 47895.91 2017-05-29 02:03:19.000 149 21217.96 208.37 42939.13 47895.92 2017-05-29 02:03:20.000 149 21217.95 208.37 42939.13 47895.86 2017-05-29 02:03:21.000 149 21217.98 208.37 42939.14 47895.88 2017-05-29 02:03:22.000 149 21217.97 208.38 42939.14 47895.86 2017-05-29 02:03:23.000 149 21217.99 208.35 42939.16 47895.86 2017-05-29 02:03:24.000 149 21217.98 208.35 42939.17 47895.87 2017-05-29 02:03:25.000 149 21217.97 208.38 42939.15 47895.86 2017-05-29 02:03:26.000 149 21217.96 208.40 42939.14 47895.87 2017-05-29 02:03:27.000 149 21217.98 208.38 42939.14 47895.87 2017-05-29 02:03:28.000 149 21217.99 208.35 42939.14 47895.84 2017-05-29 02:03:29.000 149 21217.98 208.27 42939.18 47895.88 2017-05-29 02:03:30.000 149 21217.99 208.23 42939.24 47895.91 2017-05-29 02:03:31.000 149 21218.02 208.21 42939.29 47895.97 2017-05-29 02:03:32.000 149 21218.05 208.21 42939.30 47895.99 2017-05-29 02:03:33.000 149 21218.05 208.22 42939.32 47896.05 2017-05-29 02:03:34.000 149 21218.04 208.25 42939.35 47896.05 2017-05-29 02:03:35.000 149 21218.06 208.27 42939.33 47896.06 2017-05-29 02:03:36.000 149 21218.05 208.25 42939.34 47896.08 2017-05-29 02:03:37.000 149 21218.08 208.22 42939.34 47896.09 2017-05-29 02:03:38.000 149 21218.07 208.22 42939.34 47896.09 2017-05-29 02:03:39.000 149 21218.06 208.22 42939.35 47896.11 2017-05-29 02:03:40.000 149 21218.07 208.20 42939.33 47896.12 2017-05-29 02:03:41.000 149 21218.08 208.20 42939.35 47896.13 2017-05-29 02:03:42.000 149 21218.07 208.19 42939.35 47896.13 2017-05-29 02:03:43.000 149 21218.08 208.17 42939.35 47896.13 2017-05-29 02:03:44.000 149 21218.09 208.16 42939.37 47896.12 2017-05-29 02:03:45.000 149 21218.08 208.17 42939.37 47896.14 2017-05-29 02:03:46.000 149 21218.09 208.18 42939.33 47896.13 2017-05-29 02:03:47.000 149 21218.09 208.17 42939.35 47896.12 2017-05-29 02:03:48.000 149 21218.11 208.16 42939.33 47896.12 2017-05-29 02:03:49.000 149 21218.11 208.15 42939.34 47896.16 2017-05-29 02:03:50.000 149 21218.09 208.15 42939.33 47896.14 2017-05-29 02:03:51.000 149 21218.10 208.14 42939.33 47896.14 2017-05-29 02:03:52.000 149 21218.13 208.12 42939.35 47896.13 2017-05-29 02:03:53.000 149 21218.11 208.15 42939.35 47896.14 2017-05-29 02:03:54.000 149 21218.09 208.15 42939.36 47896.13 2017-05-29 02:03:55.000 149 21218.09 208.15 42939.39 47896.15 2017-05-29 02:03:56.000 149 21218.08 208.15 42939.35 47896.10 2017-05-29 02:03:57.000 149 21218.10 208.17 42939.33 47896.15 2017-05-29 02:03:58.000 149 21218.08 208.16 42939.37 47896.13 2017-05-29 02:03:59.000 149 21218.07 208.19 42939.32 47896.09 2017-05-29 02:04:00.000 149 21218.08 208.20 42939.33 47896.13 2017-05-29 02:04:01.000 149 21218.08 208.18 42939.35 47896.10 2017-05-29 02:04:02.000 149 21218.09 208.19 42939.34 47896.12 2017-05-29 02:04:03.000 149 21218.12 208.18 42939.30 47896.14 2017-05-29 02:04:04.000 149 21218.10 208.15 42939.36 47896.13 2017-05-29 02:04:05.000 149 21218.11 208.17 42939.33 47896.11 2017-05-29 02:04:06.000 149 21218.11 208.17 42939.33 47896.12 2017-05-29 02:04:07.000 149 21218.08 208.18 42939.35 47896.14 2017-05-29 02:04:08.000 149 21218.07 208.18 42939.36 47896.12 2017-05-29 02:04:09.000 149 21218.09 208.17 42939.32 47896.12 2017-05-29 02:04:10.000 149 21218.10 208.19 42939.34 47896.10 2017-05-29 02:04:11.000 149 21218.10 208.18 42939.32 47896.13 2017-05-29 02:04:12.000 149 21218.09 208.17 42939.28 47896.09 2017-05-29 02:04:13.000 149 21218.09 208.17 42939.31 47896.10 2017-05-29 02:04:14.000 149 21218.09 208.26 42939.29 47896.12 2017-05-29 02:04:15.000 149 21218.14 208.34 42939.27 47896.11 2017-05-29 02:04:16.000 149 21218.17 208.40 42939.21 47896.10 2017-05-29 02:04:17.000 149 21218.20 208.46 42939.16 47896.03 2017-05-29 02:04:18.000 149 21218.20 208.46 42939.13 47896.01 2017-05-29 02:04:19.000 149 21218.19 208.43 42939.09 47895.98 2017-05-29 02:04:20.000 149 21218.21 208.44 42939.11 47895.97 2017-05-29 02:04:21.000 149 21218.18 208.46 42939.10 47895.98 2017-05-29 02:04:22.000 149 21218.17 208.40 42939.10 47895.97 2017-05-29 02:04:23.000 149 21218.18 208.26 42939.11 47895.94 2017-05-29 02:04:24.000 149 21218.11 208.21 42939.17 47896.00 2017-05-29 02:04:25.000 149 21218.07 208.19 42939.24 47895.98 2017-05-29 02:04:26.000 149 21218.06 208.17 42939.28 47896.03 2017-05-29 02:04:27.000 149 21218.05 208.15 42939.28 47896.05 2017-05-29 02:04:28.000 149 21218.02 208.14 42939.27 47896.08 2017-05-29 02:04:29.000 149 21218.02 208.14 42939.32 47896.08 2017-05-29 02:04:30.000 149 21218.01 208.14 42939.32 47896.04 2017-05-29 02:04:31.000 149 21217.99 208.13 42939.30 47896.06 2017-05-29 02:04:32.000 149 21217.98 208.14 42939.31 47896.07 2017-05-29 02:04:33.000 149 21217.97 208.13 42939.32 47896.10 2017-05-29 02:04:34.000 149 21217.97 208.13 42939.34 47896.06 2017-05-29 02:04:35.000 149 21217.95 208.14 42939.33 47896.11 2017-05-29 02:04:36.000 149 21217.93 208.14 42939.35 47896.07 2017-05-29 02:04:37.000 149 21217.91 208.20 42939.35 47896.07 2017-05-29 02:04:38.000 149 21218.00 208.28 42939.31 47896.05 2017-05-29 02:04:39.000 149 21218.03 208.34 42939.28 47896.06 2017-05-29 02:04:40.000 149 21218.00 208.36 42939.21 47896.02 2017-05-29 02:04:41.000 149 21218.02 208.36 42939.20 47895.99 2017-05-29 02:04:42.000 149 21218.06 208.37 42939.19 47895.97 2017-05-29 02:04:43.000 149 21218.06 208.38 42939.17 47895.95 2017-05-29 02:04:44.000 149 21218.07 208.36 42939.15 47895.93 2017-05-29 02:04:45.000 149 21218.08 208.37 42939.15 47895.96 2017-05-29 02:04:46.000 149 21218.09 208.37 42939.13 47895.93 2017-05-29 02:04:47.000 149 21218.07 208.37 42939.13 47895.93 2017-05-29 02:04:48.000 149 21218.06 208.38 42939.15 47895.95 2017-05-29 02:04:49.000 149 21218.06 208.40 42939.13 47895.93 2017-05-29 02:04:50.000 149 21218.05 208.42 42939.11 47895.91 2017-05-29 02:04:51.000 149 21218.06 208.40 42939.13 47895.91 2017-05-29 02:04:52.000 149 21218.06 208.40 42939.12 47895.92 2017-05-29 02:04:53.000 149 21218.07 208.39 42939.13 47895.93 2017-05-29 02:04:54.000 149 21218.07 208.40 42939.12 47895.91 2017-05-29 02:04:55.000 149 21218.08 208.39 42939.12 47895.91 2017-05-29 02:04:56.000 149 21218.08 208.39 42939.12 47895.92 2017-05-29 02:04:57.000 149 21218.07 208.34 42939.08 47895.90 2017-05-29 02:04:58.000 149 21218.06 208.33 42939.09 47895.88 2017-05-29 02:04:59.000 149 21218.06 208.33 42939.10 47895.91 2017-05-29 02:05:00.000 149 21218.06 208.33 42939.10 47895.89 2017-05-29 02:05:01.000 149 21218.03 208.33 42939.15 47895.89 2017-05-29 02:05:02.000 149 21218.01 208.27 42939.16 47895.92 2017-05-29 02:05:03.000 149 21218.03 208.22 42939.19 47895.93 2017-05-29 02:05:04.000 149 21218.00 208.16 42939.25 47895.98 2017-05-29 02:05:05.000 149 21217.99 208.10 42939.29 47895.99 2017-05-29 02:05:06.000 149 21217.96 208.06 42939.31 47896.01 2017-05-29 02:05:07.000 149 21217.95 207.99 42939.34 47896.05 2017-05-29 02:05:08.000 149 21218.01 207.94 42939.38 47896.11 2017-05-29 02:05:09.000 149 21218.00 207.89 42939.44 47896.13 2017-05-29 02:05:10.000 149 21218.01 207.87 42939.48 47896.15 2017-05-29 02:05:11.000 149 21217.97 207.87 42939.49 47896.20 2017-05-29 02:05:12.000 149 21218.00 207.82 42939.52 47896.23 2017-05-29 02:05:13.000 149 21218.02 207.81 42939.54 47896.27 2017-05-29 02:05:14.000 149 21218.03 207.78 42939.58 47896.28 2017-05-29 02:05:15.000 149 21218.02 207.75 42939.60 47896.28 2017-05-29 02:05:16.000 149 21218.00 207.77 42939.61 47896.30 2017-05-29 02:05:17.000 149 21218.01 207.77 42939.63 47896.31 2017-05-29 02:05:18.000 149 21218.01 207.79 42939.65 47896.35 2017-05-29 02:05:19.000 149 21218.00 207.78 42939.62 47896.32 2017-05-29 02:05:20.000 149 21217.99 207.76 42939.64 47896.32 2017-05-29 02:05:21.000 149 21218.00 207.80 42939.65 47896.33 2017-05-29 02:05:22.000 149 21217.95 207.82 42939.61 47896.30 2017-05-29 02:05:23.000 149 21217.94 207.85 42939.58 47896.31 2017-05-29 02:05:24.000 149 21217.95 207.91 42939.58 47896.25 2017-05-29 02:05:25.000 149 21217.95 207.93 42939.52 47896.23 2017-05-29 02:05:26.000 149 21217.96 207.97 42939.51 47896.22 2017-05-29 02:05:27.000 149 21217.97 207.97 42939.48 47896.16 2017-05-29 02:05:28.000 149 21217.98 207.97 42939.46 47896.12 2017-05-29 02:05:29.000 149 21217.93 207.93 42939.42 47896.16 2017-05-29 02:05:30.000 149 21217.92 207.92 42939.44 47896.14 2017-05-29 02:05:31.000 149 21217.91 207.92 42939.41 47896.12 2017-05-29 02:05:32.000 149 21217.93 207.87 42939.43 47896.14 2017-05-29 02:05:33.000 149 21217.93 207.82 42939.45 47896.14 2017-05-29 02:05:34.000 149 21217.91 207.79 42939.46 47896.12 2017-05-29 02:05:35.000 149 21217.91 207.78 42939.45 47896.15 2017-05-29 02:05:36.000 149 21217.89 207.80 42939.46 47896.17 2017-05-29 02:05:37.000 149 21217.86 207.84 42939.47 47896.17 2017-05-29 02:05:38.000 149 21217.89 207.88 42939.42 47896.16 2017-05-29 02:05:39.000 149 21217.88 207.89 42939.40 47896.12 2017-05-29 02:05:40.000 149 21217.87 207.89 42939.36 47896.08 2017-05-29 02:05:41.000 149 21217.85 207.91 42939.36 47896.07 2017-05-29 02:05:42.000 149 21217.83 207.89 42939.36 47896.04 2017-05-29 02:05:43.000 149 21217.86 207.85 42939.32 47896.00 2017-05-29 02:05:44.000 149 21217.87 207.81 42939.34 47896.02 2017-05-29 02:05:45.000 149 21217.87 207.77 42939.37 47896.03 2017-05-29 02:05:46.000 149 21217.90 207.74 42939.38 47896.05 2017-05-29 02:05:47.000 149 21217.89 207.74 42939.40 47896.09 2017-05-29 02:05:48.000 149 21217.90 207.74 42939.39 47896.08 2017-05-29 02:05:49.000 149 21217.88 207.74 42939.40 47896.09 2017-05-29 02:05:50.000 149 21217.85 207.81 42939.38 47896.07 2017-05-29 02:05:51.000 149 21217.78 207.90 42939.36 47896.05 2017-05-29 02:05:52.000 149 21217.73 207.97 42939.29 47896.02 2017-05-29 02:05:53.000 149 21217.75 207.98 42939.25 47895.93 2017-05-29 02:05:54.000 149 21217.76 207.99 42939.24 47895.92 2017-05-29 02:05:55.000 149 21217.76 207.99 42939.18 47895.85 2017-05-29 02:05:56.000 149 21217.75 207.98 42939.19 47895.88 2017-05-29 02:05:57.000 149 21217.75 207.98 42939.15 47895.82 2017-05-29 02:05:58.000 149 21217.72 207.98 42939.16 47895.80 2017-05-29 02:05:59.000 149 21217.69 208.01 42939.16 47895.81 2017-05-29 02:06:00.000 149 21217.70 208.02 42939.14 47895.79 2017-05-29 02:06:01.000 149 21217.70 208.03 42939.10 47895.76 2017-05-29 02:06:02.000 149 21217.70 208.04 42939.09 47895.77 2017-05-29 02:06:03.000 149 21217.69 208.00 42939.08 47895.75 2017-05-29 02:06:04.000 149 21217.71 207.98 42939.10 47895.74 2017-05-29 02:06:05.000 149 21217.74 207.95 42939.13 47895.76 2017-05-29 02:06:06.000 149 21217.71 207.94 42939.14 47895.76 2017-05-29 02:06:07.000 149 21217.72 207.93 42939.13 47895.77 2017-05-29 02:06:08.000 149 21217.72 207.92 42939.16 47895.79 2017-05-29 02:06:09.000 149 21217.71 207.92 42939.15 47895.79 2017-05-29 02:06:10.000 149 21217.69 207.93 42939.16 47895.79 2017-05-29 02:06:11.000 149 21217.71 207.92 42939.15 47895.79 2017-05-29 02:06:12.000 149 21217.71 207.88 42939.16 47895.80 2017-05-29 02:06:13.000 149 21217.73 207.85 42939.18 47895.82 2017-05-29 02:06:14.000 149 21217.71 207.87 42939.19 47895.82 2017-05-29 02:06:15.000 149 21217.70 207.90 42939.17 47895.82 2017-05-29 02:06:16.000 149 21217.70 207.92 42939.20 47895.82 2017-05-29 02:06:17.000 149 21217.72 207.91 42939.17 47895.83 2017-05-29 02:06:18.000 149 21217.73 207.89 42939.19 47895.82 2017-05-29 02:06:19.000 149 21217.72 207.91 42939.17 47895.79 2017-05-29 02:06:20.000 149 21217.72 207.90 42939.18 47895.82 2017-05-29 02:06:21.000 149 21217.70 207.91 42939.18 47895.80 2017-05-29 02:06:22.000 149 21217.70 207.92 42939.20 47895.84 2017-05-29 02:06:23.000 149 21217.70 207.93 42939.20 47895.82 2017-05-29 02:06:24.000 149 21217.72 207.89 42939.18 47895.81 2017-05-29 02:06:25.000 149 21217.72 207.89 42939.19 47895.82 2017-05-29 02:06:26.000 149 21217.71 207.88 42939.24 47895.84 2017-05-29 02:06:27.000 149 21217.72 207.86 42939.24 47895.83 2017-05-29 02:06:28.000 149 21217.72 207.85 42939.24 47895.84 2017-05-29 02:06:29.000 149 21217.72 207.83 42939.25 47895.84 2017-05-29 02:06:30.000 149 21217.70 207.82 42939.23 47895.85 2017-05-29 02:06:31.000 149 21217.68 207.84 42939.20 47895.81 2017-05-29 02:06:32.000 149 21217.72 207.82 42939.21 47895.84 2017-05-29 02:06:33.000 149 21217.70 207.81 42939.23 47895.83 2017-05-29 02:06:34.000 149 21217.69 207.80 42939.24 47895.85 2017-05-29 02:06:35.000 149 21217.66 207.80 42939.27 47895.84 2017-05-29 02:06:36.000 149 21217.66 207.78 42939.25 47895.84 2017-05-29 02:06:37.000 149 21217.65 207.78 42939.27 47895.86 2017-05-29 02:06:38.000 149 21217.66 207.76 42939.26 47895.83 2017-05-29 02:06:39.000 149 21217.61 207.76 42939.28 47895.85 2017-05-29 02:06:40.000 149 21217.59 207.78 42939.26 47895.87 2017-05-29 02:06:41.000 149 21217.61 207.76 42939.28 47895.87 2017-05-29 02:06:42.000 149 21217.58 207.77 42939.28 47895.85 2017-05-29 02:06:43.000 149 21217.60 207.75 42939.27 47895.85 2017-05-29 02:06:44.000 149 21217.61 207.77 42939.27 47895.84 2017-05-29 02:06:45.000 149 21217.61 207.75 42939.30 47895.84 2017-05-29 02:06:46.000 149 21217.59 207.74 42939.29 47895.85 2017-05-29 02:06:47.000 149 21217.60 207.75 42939.33 47895.86 2017-05-29 02:06:48.000 149 21217.57 207.73 42939.32 47895.85 2017-05-29 02:06:49.000 149 21217.55 207.75 42939.31 47895.84 2017-05-29 02:06:50.000 149 21217.56 207.78 42939.32 47895.84 2017-05-29 02:06:51.000 149 21217.54 207.79 42939.29 47895.84 2017-05-29 02:06:52.000 149 21217.55 207.80 42939.26 47895.81 2017-05-29 02:06:53.000 149 21217.52 207.81 42939.24 47895.79 2017-05-29 02:06:54.000 149 21217.51 207.80 42939.25 47895.78 2017-05-29 02:06:55.000 149 21217.48 207.82 42939.24 47895.77 2017-05-29 02:06:56.000 149 21217.48 207.81 42939.28 47895.78 2017-05-29 02:06:57.000 149 21217.49 207.79 42939.26 47895.81 2017-05-29 02:06:58.000 149 21217.48 207.79 42939.26 47895.77 2017-05-29 02:06:59.000 149 21217.46 207.75 42939.28 47895.78 2017-05-29 02:07:00.000 149 21217.46 207.72 42939.26 47895.77 2017-05-29 02:07:01.000 149 21217.43 207.70 42939.28 47895.80 2017-05-29 02:07:02.000 149 21217.43 207.69 42939.36 47895.82 2017-05-29 02:07:03.000 149 21217.40 207.71 42939.39 47895.85 2017-05-29 02:07:04.000 149 21217.39 207.71 42939.37 47895.83 2017-05-29 02:07:05.000 149 21217.40 207.72 42939.37 47895.84 2017-05-29 02:07:06.000 149 21217.39 207.72 42939.36 47895.85 2017-05-29 02:07:07.000 149 21217.38 207.70 42939.38 47895.83 2017-05-29 02:07:08.000 149 21217.40 207.69 42939.38 47895.84 2017-05-29 02:07:09.000 149 21217.42 207.69 42939.41 47895.86 2017-05-29 02:07:10.000 149 21217.41 207.70 42939.40 47895.85 2017-05-29 02:07:11.000 149 21217.39 207.70 42939.36 47895.86 2017-05-29 02:07:12.000 149 21217.37 207.71 42939.36 47895.84 2017-05-29 02:07:13.000 149 21217.31 207.71 42939.40 47895.82 2017-05-29 02:07:14.000 149 21217.32 207.71 42939.39 47895.84 2017-05-29 02:07:15.000 149 21217.36 207.71 42939.40 47895.87 2017-05-29 02:07:16.000 149 21217.33 207.74 42939.37 47895.85 2017-05-29 02:07:17.000 149 21217.31 207.73 42939.37 47895.82 2017-05-29 02:07:18.000 149 21217.32 207.71 42939.37 47895.82 2017-05-29 02:07:19.000 149 21217.32 207.73 42939.38 47895.83 2017-05-29 02:07:20.000 149 21217.32 207.69 42939.39 47895.82 2017-05-29 02:07:21.000 149 21217.26 207.71 42939.43 47895.83 2017-05-29 02:07:22.000 149 21217.26 207.70 42939.43 47895.81 2017-05-29 02:07:23.000 149 21217.27 207.68 42939.41 47895.84 2017-05-29 02:07:24.000 149 21217.27 207.68 42939.43 47895.82 2017-05-29 02:07:25.000 149 21217.27 207.68 42939.43 47895.81 2017-05-29 02:07:26.000 149 21217.24 207.68 42939.42 47895.84 2017-05-29 02:07:27.000 149 21217.19 207.70 42939.43 47895.83 2017-05-29 02:07:28.000 149 21217.23 207.69 42939.42 47895.83 2017-05-29 02:07:29.000 149 21217.22 207.70 42939.39 47895.84 2017-05-29 02:07:30.000 149 21217.19 207.70 42939.43 47895.83 2017-05-29 02:07:31.000 149 21217.19 207.67 42939.43 47895.82 2017-05-29 02:07:32.000 149 21217.19 207.68 42939.43 47895.82 2017-05-29 02:07:33.000 149 21217.20 207.68 42939.45 47895.84 2017-05-29 02:07:34.000 149 21217.20 207.67 42939.46 47895.82 2017-05-29 02:07:35.000 149 21217.18 207.67 42939.46 47895.85 2017-05-29 02:07:36.000 149 21217.17 207.68 42939.46 47895.84 2017-05-29 02:07:37.000 149 21217.17 207.70 42939.44 47895.84 2017-05-29 02:07:38.000 149 21217.18 207.71 42939.45 47895.83 2017-05-29 02:07:39.000 149 21217.15 207.72 42939.45 47895.82 2017-05-29 02:07:40.000 149 21217.09 207.76 42939.45 47895.82 2017-05-29 02:07:41.000 149 21217.10 207.78 42939.44 47895.82 2017-05-29 02:07:42.000 149 21217.12 207.78 42939.40 47895.78 2017-05-29 02:07:43.000 149 21217.14 207.77 42939.37 47895.79 2017-05-29 02:07:44.000 149 21217.12 207.79 42939.39 47895.76 2017-05-29 02:07:45.000 149 21217.10 207.79 42939.37 47895.76 2017-05-29 02:07:46.000 149 21217.10 207.79 42939.37 47895.76 2017-05-29 02:07:47.000 149 21217.13 207.79 42939.39 47895.76 2017-05-29 02:07:48.000 149 21217.14 207.81 42939.39 47895.75 2017-05-29 02:07:49.000 149 21217.14 207.89 42939.38 47895.75 2017-05-29 02:07:50.000 149 21217.15 207.98 42939.32 47895.72 2017-05-29 02:07:51.000 149 21217.14 208.03 42939.26 47895.70 2017-05-29 02:07:52.000 149 21217.18 208.06 42939.22 47895.63 2017-05-29 02:07:53.000 149 21217.17 208.08 42939.21 47895.63 2017-05-29 02:07:54.000 149 21217.17 208.10 42939.17 47895.61 2017-05-29 02:07:55.000 149 21217.17 208.10 42939.17 47895.58 2017-05-29 02:07:56.000 149 21217.16 208.12 42939.17 47895.59 2017-05-29 02:07:57.000 149 21217.17 208.13 42939.19 47895.56 2017-05-29 02:07:58.000 149 21217.16 208.17 42939.18 47895.56 2017-05-29 02:07:59.000 149 21217.14 208.14 42939.15 47895.56 2017-05-29 02:08:00.000 149 21217.16 208.13 42939.15 47895.55 2017-05-29 02:08:01.000 149 21217.14 208.15 42939.14 47895.56 2017-05-29 02:08:02.000 149 21217.13 208.14 42939.16 47895.54 2017-05-29 02:08:03.000 149 21217.12 208.18 42939.14 47895.52 2017-05-29 02:08:04.000 149 21217.13 208.20 42939.13 47895.53 2017-05-29 02:08:05.000 149 21217.11 208.21 42939.11 47895.53 2017-05-29 02:08:06.000 149 21217.11 208.22 42939.12 47895.53 2017-05-29 02:08:07.000 149 21217.13 208.23 42939.14 47895.49 2017-05-29 02:08:08.000 149 21217.10 208.23 42939.15 47895.52 2017-05-29 02:08:09.000 149 21217.06 208.21 42939.14 47895.53 2017-05-29 02:08:10.000 149 21217.07 208.22 42939.13 47895.50 2017-05-29 02:08:11.000 149 21217.07 208.22 42939.14 47895.49 2017-05-29 02:08:12.000 149 21217.06 208.22 42939.13 47895.50 2017-05-29 02:08:13.000 149 21217.04 208.21 42939.14 47895.52 2017-05-29 02:08:14.000 149 21217.05 208.21 42939.14 47895.50 2017-05-29 02:08:15.000 149 21217.04 208.22 42939.14 47895.50 2017-05-29 02:08:16.000 149 21217.05 208.23 42939.15 47895.47 2017-05-29 02:08:17.000 149 21217.04 208.22 42939.17 47895.48 2017-05-29 02:08:18.000 149 21217.04 208.23 42939.15 47895.50 2017-05-29 02:08:19.000 149 21217.01 208.27 42939.12 47895.49 2017-05-29 02:08:20.000 149 21216.97 208.24 42939.13 47895.48 2017-05-29 02:08:21.000 149 21216.95 208.21 42939.13 47895.50 2017-05-29 02:08:22.000 149 21216.95 208.21 42939.13 47895.47 2017-05-29 02:08:23.000 149 21216.94 208.21 42939.18 47895.45 2017-05-29 02:08:24.000 149 21216.92 208.23 42939.16 47895.43 2017-05-29 02:08:25.000 149 21216.94 208.23 42939.15 47895.45 2017-05-29 02:08:26.000 149 21216.92 208.21 42939.16 47895.44 2017-05-29 02:08:27.000 149 21216.91 208.24 42939.15 47895.43 2017-05-29 02:08:28.000 149 21216.91 208.22 42939.15 47895.43 2017-05-29 02:08:29.000 149 21216.93 208.19 42939.15 47895.43 2017-05-29 02:08:30.000 149 21216.92 208.21 42939.15 47895.43 2017-05-29 02:08:31.000 149 21216.91 208.22 42939.13 47895.41 2017-05-29 02:08:32.000 149 21216.88 208.23 42939.15 47895.44 2017-05-29 02:08:33.000 149 21216.86 208.24 42939.17 47895.43 2017-05-29 02:08:34.000 149 21216.85 208.24 42939.17 47895.43 2017-05-29 02:08:35.000 149 21216.87 208.25 42939.19 47895.43 2017-05-29 02:08:36.000 149 21216.85 208.27 42939.21 47895.42 2017-05-29 02:08:37.000 149 21216.83 208.29 42939.19 47895.45 2017-05-29 02:08:38.000 149 21216.83 208.30 42939.20 47895.41 2017-05-29 02:08:39.000 149 21216.84 208.29 42939.18 47895.43 2017-05-29 02:08:40.000 149 21216.83 208.34 42939.19 47895.41 2017-05-29 02:08:41.000 149 21216.84 208.36 42939.18 47895.40 2017-05-29 02:08:42.000 149 21216.84 208.34 42939.19 47895.39 2017-05-29 02:08:43.000 149 21216.84 208.34 42939.19 47895.40 2017-05-29 02:08:44.000 149 21216.84 208.39 42939.18 47895.41 2017-05-29 02:08:45.000 149 21216.86 208.50 42939.14 47895.39 2017-05-29 02:08:46.000 149 21216.87 208.54 42939.07 47895.36 2017-05-29 02:08:47.000 149 21216.86 208.56 42939.05 47895.35 2017-05-29 02:08:48.000 149 21216.85 208.58 42939.02 47895.31 2017-05-29 02:08:49.000 149 21216.86 208.50 42939.01 47895.31 2017-05-29 02:08:50.000 149 21216.86 208.45 42939.06 47895.30 2017-05-29 02:08:51.000 149 21216.82 208.42 42939.09 47895.29 2017-05-29 02:08:52.000 149 21216.82 208.39 42939.12 47895.34 2017-05-29 02:08:53.000 149 21216.81 208.37 42939.14 47895.35 2017-05-29 02:08:54.000 149 21216.80 208.36 42939.14 47895.39 2017-05-29 02:08:55.000 149 21216.81 208.32 42939.14 47895.37 2017-05-29 02:08:56.000 149 21216.80 208.34 42939.16 47895.40 2017-05-29 02:08:57.000 149 21216.79 208.36 42939.16 47895.39 2017-05-29 02:08:58.000 149 21216.80 208.37 42939.17 47895.40 2017-05-29 02:08:59.000 149 21216.78 208.38 42939.16 47895.40 2017-05-29 02:09:00.000 149 21216.78 208.40 42939.18 47895.38 2017-05-29 02:09:01.000 149 21216.80 208.39 42939.15 47895.38 2017-05-29 02:09:02.000 149 21216.79 208.41 42939.16 47895.41 2017-05-29 02:09:03.000 149 21216.79 208.41 42939.17 47895.38 2017-05-29 02:09:04.000 149 21216.78 208.43 42939.16 47895.37 2017-05-29 02:09:05.000 149 21216.77 208.45 42939.15 47895.38 2017-05-29 02:09:06.000 149 21216.79 208.45 42939.13 47895.36 2017-05-29 02:09:07.000 149 21216.78 208.43 42939.16 47895.34 2017-05-29 02:09:08.000 149 21216.77 208.46 42939.14 47895.36 2017-05-29 02:09:09.000 149 21216.79 208.45 42939.16 47895.35 2017-05-29 02:09:10.000 149 21216.77 208.43 42939.16 47895.39 2017-05-29 02:09:11.000 149 21216.81 208.42 42939.16 47895.37 2017-05-29 02:09:12.000 149 21216.80 208.43 42939.20 47895.37 2017-05-29 02:09:13.000 149 21216.78 208.45 42939.19 47895.36 2017-05-29 02:09:14.000 149 21216.76 208.43 42939.17 47895.37 2017-05-29 02:09:15.000 149 21216.76 208.46 42939.16 47895.36 2017-05-29 02:09:16.000 149 21216.78 208.48 42939.17 47895.36 2017-05-29 02:09:17.000 149 21216.75 208.49 42939.17 47895.39 2017-05-29 02:09:18.000 149 21216.77 208.47 42939.16 47895.36 2017-05-29 02:09:19.000 149 21216.77 208.48 42939.13 47895.38 2017-05-29 02:09:20.000 149 21216.74 208.50 42939.12 47895.36 2017-05-29 02:09:21.000 149 21216.75 208.50 42939.16 47895.38 2017-05-29 02:09:22.000 149 21216.76 208.53 42939.18 47895.36 2017-05-29 02:09:23.000 149 21216.76 208.50 42939.17 47895.38 2017-05-29 02:09:24.000 149 21216.77 208.52 42939.16 47895.36 2017-05-29 02:09:25.000 149 21216.75 208.53 42939.14 47895.37 2017-05-29 02:09:26.000 149 21216.75 208.52 42939.13 47895.37 2017-05-29 02:09:27.000 149 21216.75 208.53 42939.11 47895.37 2017-05-29 02:09:28.000 149 21216.81 208.52 42939.13 47895.36 2017-05-29 02:09:29.000 149 21216.81 208.52 42939.16 47895.39 2017-05-29 02:09:30.000 149 21216.81 208.49 42939.17 47895.37 2017-05-29 02:09:31.000 149 21216.80 208.50 42939.17 47895.37 2017-05-29 02:09:32.000 149 21216.77 208.52 42939.20 47895.38 2017-05-29 02:09:33.000 149 21216.75 208.51 42939.17 47895.38 2017-05-29 02:09:34.000 149 21216.77 208.50 42939.17 47895.36 2017-05-29 02:09:35.000 149 21216.80 208.49 42939.20 47895.39 2017-05-29 02:09:36.000 149 21216.81 208.49 42939.20 47895.41 2017-05-29 02:09:37.000 149 21216.80 208.48 42939.19 47895.40 2017-05-29 02:09:38.000 149 21216.76 208.50 42939.21 47895.41 2017-05-29 02:09:39.000 149 21216.76 208.52 42939.21 47895.40 2017-05-29 02:09:40.000 149 21216.77 208.53 42939.20 47895.39 2017-05-29 02:09:41.000 149 21216.77 208.54 42939.16 47895.41 2017-05-29 02:09:42.000 149 21216.74 208.57 42939.18 47895.37 2017-05-29 02:09:43.000 149 21216.75 208.56 42939.21 47895.35 2017-05-29 02:09:44.000 149 21216.76 208.57 42939.17 47895.39 2017-05-29 02:09:45.000 149 21216.74 208.56 42939.17 47895.38 2017-05-29 02:09:46.000 149 21216.76 208.56 42939.14 47895.36 2017-05-29 02:09:47.000 149 21216.75 208.58 42939.16 47895.36 2017-05-29 02:09:48.000 149 21216.74 208.58 42939.17 47895.36 2017-05-29 02:09:49.000 149 21216.75 208.57 42939.17 47895.34 2017-05-29 02:09:50.000 149 21216.73 208.59 42939.16 47895.35 2017-05-29 02:09:51.000 149 21216.72 208.58 42939.17 47895.33 2017-05-29 02:09:52.000 149 21216.70 208.59 42939.16 47895.33 2017-05-29 02:09:53.000 149 21216.70 208.59 42939.14 47895.33 2017-05-29 02:09:54.000 149 21216.74 208.57 42939.13 47895.31 2017-05-29 02:09:55.000 149 21216.74 208.58 42939.13 47895.34 2017-05-29 02:09:56.000 149 21216.70 208.60 42939.16 47895.31 2017-05-29 02:09:57.000 149 21216.69 208.60 42939.17 47895.33 2017-05-29 02:09:58.000 149 21216.74 208.58 42939.17 47895.32 2017-05-29 02:09:59.000 149 21216.71 208.60 42939.19 47895.34 2017-05-29 02:10:00.000 149 21216.70 208.60 42939.14 47895.34 2017-05-29 02:10:01.000 149 21216.69 208.61 42939.14 47895.33 2017-05-29 02:10:02.000 149 21216.68 208.60 42939.15 47895.38 2017-05-29 02:10:03.000 149 21216.69 208.60 42939.15 47895.32 2017-05-29 02:10:04.000 149 21216.69 208.57 42939.18 47895.34 2017-05-29 02:10:05.000 149 21216.69 208.55 42939.17 47895.35 2017-05-29 02:10:06.000 149 21216.71 208.53 42939.20 47895.33 2017-05-29 02:10:07.000 149 21216.68 208.56 42939.20 47895.36 2017-05-29 02:10:08.000 149 21216.62 208.56 42939.21 47895.34 2017-05-29 02:10:09.000 149 21216.66 208.53 42939.21 47895.38 2017-05-29 02:10:10.000 149 21216.66 208.52 42939.22 47895.37 2017-05-29 02:10:11.000 149 21216.63 208.52 42939.25 47895.38 2017-05-29 02:10:12.000 149 21216.62 208.50 42939.24 47895.38 2017-05-29 02:10:13.000 149 21216.62 208.50 42939.26 47895.40 2017-05-29 02:10:14.000 149 21216.63 208.48 42939.27 47895.40 2017-05-29 02:10:15.000 149 21216.66 208.47 42939.24 47895.41 2017-05-29 02:10:16.000 149 21216.66 208.47 42939.26 47895.44 2017-05-29 02:10:17.000 149 21216.65 208.48 42939.29 47895.41 2017-05-29 02:10:18.000 149 21216.62 208.47 42939.31 47895.43 2017-05-29 02:10:19.000 149 21216.61 208.47 42939.32 47895.43 2017-05-29 02:10:20.000 149 21216.64 208.46 42939.27 47895.42 2017-05-29 02:10:21.000 149 21216.63 208.47 42939.29 47895.44 2017-05-29 02:10:22.000 149 21216.60 208.49 42939.34 47895.45 2017-05-29 02:10:23.000 149 21216.60 208.50 42939.32 47895.45 2017-05-29 02:10:24.000 149 21216.60 208.52 42939.31 47895.43 2017-05-29 02:10:25.000 149 21216.63 208.48 42939.29 47895.44 2017-05-29 02:10:26.000 149 21216.61 208.50 42939.31 47895.44 2017-05-29 02:10:27.000 149 21216.61 208.50 42939.31 47895.46 2017-05-29 02:10:28.000 149 21216.62 208.51 42939.33 47895.46 2017-05-29 02:10:29.000 149 21216.63 208.50 42939.36 47895.46 2017-05-29 02:10:30.000 149 21216.63 208.51 42939.35 47895.43 2017-05-29 02:10:31.000 149 21216.68 208.48 42939.35 47895.46 2017-05-29 02:10:32.000 149 21216.66 208.49 42939.33 47895.45 2017-05-29 02:10:33.000 149 21216.67 208.49 42939.29 47895.49 2017-05-29 02:10:34.000 149 21216.67 208.48 42939.33 47895.46 2017-05-29 02:10:35.000 149 21216.67 208.49 42939.35 47895.48 2017-05-29 02:10:36.000 149 21216.67 208.50 42939.33 47895.47 2017-05-29 02:10:37.000 149 21216.66 208.53 42939.33 47895.48 2017-05-29 02:10:38.000 149 21216.66 208.54 42939.35 47895.48 2017-05-29 02:10:39.000 149 21216.66 208.55 42939.32 47895.48 2017-05-29 02:10:40.000 149 21216.67 208.55 42939.35 47895.47 2017-05-29 02:10:41.000 149 21216.67 208.55 42939.33 47895.47 2017-05-29 02:10:42.000 149 21216.69 208.54 42939.33 47895.48 2017-05-29 02:10:43.000 149 21216.70 208.51 42939.32 47895.50 2017-05-29 02:10:44.000 149 21216.68 208.51 42939.34 47895.47 2017-05-29 02:10:45.000 149 21216.66 208.53 42939.33 47895.48 2017-05-29 02:10:46.000 149 21216.71 208.51 42939.33 47895.47 2017-05-29 02:10:47.000 149 21216.70 208.53 42939.29 47895.49 2017-05-29 02:10:48.000 149 21216.71 208.55 42939.30 47895.46 2017-05-29 02:10:49.000 149 21216.68 208.53 42939.31 47895.47 2017-05-29 02:10:50.000 149 21216.69 208.53 42939.32 47895.48 2017-05-29 02:10:51.000 149 21216.68 208.51 42939.31 47895.47 2017-05-29 02:10:52.000 149 21216.68 208.51 42939.33 47895.51 2017-05-29 02:10:53.000 149 21216.67 208.52 42939.33 47895.48 2017-05-29 02:10:54.000 149 21216.70 208.53 42939.31 47895.51 2017-05-29 02:10:55.000 149 21216.71 208.53 42939.31 47895.46 2017-05-29 02:10:56.000 149 21216.71 208.53 42939.32 47895.52 2017-05-29 02:10:57.000 149 21216.72 208.52 42939.35 47895.50 2017-05-29 02:10:58.000 149 21216.71 208.55 42939.37 47895.49 2017-05-29 02:10:59.000 149 21216.72 208.57 42939.34 47895.52 2017-05-29 02:11:00.000 149 21216.75 208.56 42939.34 47895.51 2017-05-29 02:11:01.000 149 21216.74 208.58 42939.35 47895.49 2017-05-29 02:11:02.000 149 21216.74 208.60 42939.32 47895.52 2017-05-29 02:11:03.000 149 21216.71 208.62 42939.35 47895.54 2017-05-29 02:11:04.000 149 21216.71 208.60 42939.36 47895.51 2017-05-29 02:11:05.000 149 21216.74 208.59 42939.33 47895.52 2017-05-29 02:11:06.000 149 21216.73 208.61 42939.31 47895.54 2017-05-29 02:11:07.000 149 21216.75 208.59 42939.32 47895.52 2017-05-29 02:11:08.000 149 21216.77 208.57 42939.33 47895.51 2017-05-29 02:11:09.000 149 21216.73 208.61 42939.33 47895.55 2017-05-29 02:11:10.000 149 21216.74 208.64 42939.34 47895.55 2017-05-29 02:11:11.000 149 21216.77 208.66 42939.34 47895.52 2017-05-29 02:11:12.000 149 21216.76 208.66 42939.31 47895.47 2017-05-29 02:11:13.000 149 21216.79 208.65 42939.27 47895.48 2017-05-29 02:11:14.000 149 21216.81 208.64 42939.26 47895.51 2017-05-29 02:11:15.000 149 21216.80 208.68 42939.24 47895.46 2017-05-29 02:11:16.000 149 21216.80 208.70 42939.23 47895.46 2017-05-29 02:11:17.000 149 21216.82 208.69 42939.22 47895.47 2017-05-29 02:11:18.000 149 21216.79 208.69 42939.21 47895.47 2017-05-29 02:11:19.000 149 21216.81 208.69 42939.21 47895.45 2017-05-29 02:11:20.000 149 21216.83 208.67 42939.21 47895.45 2017-05-29 02:11:21.000 149 21216.82 208.69 42939.19 47895.44 2017-05-29 02:11:22.000 149 21216.83 208.70 42939.19 47895.42 2017-05-29 02:11:23.000 149 21216.80 208.70 42939.15 47895.42 2017-05-29 02:11:24.000 149 21216.80 208.72 42939.13 47895.37 2017-05-29 02:11:25.000 149 21216.82 208.84 42939.10 47895.41 2017-05-29 02:11:26.000 149 21216.83 208.92 42939.04 47895.39 2017-05-29 02:11:27.000 149 21216.85 208.96 42938.97 47895.34 2017-05-29 02:11:28.000 149 21216.87 208.95 42938.92 47895.28 2017-05-29 02:11:29.000 149 21216.87 208.97 42938.92 47895.24 2017-05-29 02:11:30.000 149 21216.88 208.97 42938.88 47895.23 2017-05-29 02:11:31.000 149 21216.88 208.97 42938.89 47895.19 2017-05-29 02:11:32.000 149 21216.89 208.99 42938.90 47895.20 2017-05-29 02:11:33.000 149 21216.89 209.00 42938.86 47895.20 2017-05-29 02:11:34.000 149 21216.89 209.00 42938.88 47895.19 2017-05-29 02:11:35.000 149 21216.91 208.99 42938.86 47895.19 2017-05-29 02:11:36.000 149 21216.93 209.00 42938.83 47895.20 2017-05-29 02:11:37.000 149 21216.93 208.99 42938.87 47895.18 2017-05-29 02:11:38.000 149 21216.88 209.00 42938.88 47895.17 2017-05-29 02:11:39.000 149 21216.90 208.91 42938.90 47895.20 2017-05-29 02:11:40.000 149 21216.93 208.89 42938.91 47895.19 2017-05-29 02:11:41.000 149 21216.92 208.97 42938.92 47895.21 2017-05-29 02:11:42.000 149 21216.90 209.02 42938.92 47895.24 2017-05-29 02:11:43.000 149 21216.89 209.02 42938.85 47895.23 2017-05-29 02:11:44.000 149 21216.90 209.01 42938.85 47895.22 2017-05-29 02:11:45.000 149 21216.90 209.02 42938.88 47895.20 2017-05-29 02:11:46.000 149 21216.94 209.03 42938.86 47895.17 2017-05-29 02:11:47.000 149 21216.95 209.03 42938.84 47895.18 2017-05-29 02:11:48.000 149 21216.93 209.00 42938.84 47895.18 2017-05-29 02:11:49.000 149 21216.90 208.90 42938.86 47895.21 2017-05-29 02:11:50.000 149 21216.91 208.81 42938.94 47895.21 2017-05-29 02:11:51.000 149 21216.91 208.79 42938.97 47895.28 2017-05-29 02:11:52.000 149 21216.88 208.81 42939.02 47895.30 2017-05-29 02:11:53.000 149 21216.88 208.78 42939.05 47895.33 2017-05-29 02:11:54.000 149 21216.89 208.77 42939.07 47895.37 2017-05-29 02:11:55.000 149 21216.89 208.76 42939.08 47895.37 2017-05-29 02:11:56.000 149 21216.90 208.76 42939.09 47895.38 2017-05-29 02:11:57.000 149 21216.88 208.72 42939.09 47895.40 2017-05-29 02:11:58.000 149 21216.85 208.73 42939.14 47895.39 2017-05-29 02:11:59.000 149 21216.85 208.79 42939.14 47895.42 2017-05-29 02:12:00.000 149 21216.87 208.82 42939.14 47895.41 2017-05-29 02:12:01.000 149 21216.88 208.85 42939.12 47895.42 2017-05-29 02:12:02.000 149 21216.89 208.85 42939.10 47895.42 2017-05-29 02:12:03.000 149 21216.89 208.84 42939.10 47895.42 2017-05-29 02:12:04.000 149 21216.87 208.83 42939.08 47895.40 2017-05-29 02:12:05.000 149 21216.92 208.81 42939.12 47895.41 2017-05-29 02:12:06.000 149 21216.91 208.79 42939.16 47895.42 2017-05-29 02:12:07.000 149 21216.93 208.79 42939.16 47895.45 2017-05-29 02:12:08.000 149 21216.92 208.75 42939.18 47895.46 2017-05-29 02:12:09.000 149 21216.92 208.76 42939.18 47895.47 2017-05-29 02:12:10.000 149 21216.95 208.74 42939.19 47895.49 2017-05-29 02:12:11.000 149 21216.96 208.67 42939.21 47895.50 2017-05-29 02:12:12.000 149 21217.00 208.62 42939.26 47895.53 2017-05-29 02:12:13.000 149 21216.99 208.61 42939.30 47895.57 2017-05-29 02:12:14.000 149 21216.96 208.61 42939.30 47895.61 2017-05-29 02:12:15.000 149 21216.96 208.60 42939.33 47895.61 2017-05-29 02:12:16.000 149 21216.94 208.62 42939.37 47895.62 2017-05-29 02:12:17.000 149 21216.96 208.64 42939.37 47895.63 2017-05-29 02:12:18.000 149 21216.98 208.62 42939.37 47895.62 2017-05-29 02:12:19.000 149 21216.98 208.61 42939.35 47895.64 2017-05-29 02:12:20.000 149 21216.99 208.59 42939.36 47895.63 2017-05-29 02:12:21.000 149 21216.95 208.58 42939.35 47895.65 2017-05-29 02:12:22.000 149 21216.98 208.56 42939.38 47895.63 2017-05-29 02:12:23.000 149 21216.99 208.58 42939.38 47895.65 2017-05-29 02:12:24.000 149 21216.99 208.58 42939.38 47895.65 2017-05-29 02:12:25.000 149 21216.96 208.60 42939.34 47895.64 2017-05-29 02:12:26.000 149 21216.97 208.58 42939.35 47895.66 2017-05-29 02:12:27.000 149 21217.00 208.58 42939.34 47895.67 2017-05-29 02:12:28.000 149 21217.02 208.59 42939.35 47895.66 2017-05-29 02:12:29.000 149 21217.00 208.59 42939.33 47895.66 2017-05-29 02:12:30.000 149 21216.98 208.58 42939.33 47895.65 2017-05-29 02:12:31.000 149 21217.00 208.56 42939.34 47895.67 2017-05-29 02:12:32.000 149 21217.02 208.56 42939.35 47895.67 2017-05-29 02:12:33.000 149 21217.01 208.57 42939.34 47895.67 2017-05-29 02:12:34.000 149 21217.02 208.55 42939.35 47895.67 2017-05-29 02:12:35.000 149 21217.03 208.53 42939.36 47895.66 2017-05-29 02:12:36.000 149 21217.00 208.53 42939.38 47895.65 2017-05-29 02:12:37.000 149 21216.95 208.52 42939.37 47895.69 2017-05-29 02:12:38.000 149 21216.98 208.50 42939.36 47895.67 2017-05-29 02:12:39.000 149 21217.00 208.51 42939.38 47895.69 2017-05-29 02:12:40.000 149 21217.01 208.52 42939.38 47895.67 2017-05-29 02:12:41.000 149 21217.01 208.53 42939.38 47895.70 2017-05-29 02:12:42.000 149 21217.01 208.51 42939.39 47895.70 2017-05-29 02:12:43.000 149 21217.02 208.49 42939.40 47895.71 2017-05-29 02:12:44.000 149 21217.01 208.46 42939.39 47895.70 2017-05-29 02:12:45.000 149 21217.04 208.45 42939.43 47895.71 2017-05-29 02:12:46.000 149 21217.02 208.43 42939.42 47895.74 2017-05-29 02:12:47.000 149 21217.03 208.42 42939.43 47895.73 2017-05-29 02:12:48.000 149 21217.02 208.43 42939.42 47895.72 2017-05-29 02:12:49.000 149 21217.03 208.43 42939.42 47895.73 2017-05-29 02:12:50.000 149 21217.02 208.41 42939.45 47895.73 2017-05-29 02:12:51.000 149 21217.01 208.40 42939.45 47895.74 2017-05-29 02:12:52.000 149 21217.06 208.38 42939.47 47895.75 2017-05-29 02:12:53.000 149 21217.05 208.36 42939.49 47895.75 2017-05-29 02:12:54.000 149 21217.05 208.36 42939.50 47895.77 2017-05-29 02:12:55.000 149 21217.03 208.40 42939.49 47895.78 2017-05-29 02:12:56.000 149 21217.02 208.39 42939.46 47895.77 2017-05-29 02:12:57.000 149 21217.01 208.37 42939.45 47895.79 2017-05-29 02:12:58.000 149 21217.01 208.36 42939.48 47895.76 2017-05-29 02:12:59.000 149 21217.02 208.33 42939.51 47895.78 2017-05-29 02:13:00.000 149 21217.05 208.35 42939.51 47895.80 2017-05-29 02:13:01.000 149 21217.04 208.38 42939.51 47895.79 2017-05-29 02:13:02.000 149 21217.05 208.35 42939.51 47895.77 2017-05-29 02:13:03.000 149 21217.03 208.36 42939.49 47895.81 2017-05-29 02:13:04.000 149 21217.02 208.37 42939.49 47895.78 2017-05-29 02:13:05.000 149 21217.00 208.40 42939.48 47895.78 2017-05-29 02:13:06.000 149 21217.01 208.41 42939.46 47895.75 2017-05-29 02:13:07.000 149 21216.99 208.38 42939.45 47895.75 2017-05-29 02:13:08.000 149 21216.98 208.37 42939.45 47895.72 2017-05-29 02:13:09.000 149 21216.98 208.39 42939.42 47895.72 2017-05-29 02:13:10.000 149 21216.98 208.42 42939.42 47895.71 2017-05-29 02:13:11.000 149 21216.98 208.41 42939.40 47895.67 2017-05-29 02:13:12.000 149 21217.00 208.41 42939.37 47895.64 2017-05-29 02:13:13.000 149 21216.99 208.41 42939.34 47895.65 2017-05-29 02:13:14.000 149 21216.98 208.42 42939.35 47895.64 2017-05-29 02:13:15.000 149 21216.99 208.43 42939.33 47895.63 2017-05-29 02:13:16.000 149 21217.00 208.42 42939.33 47895.63 2017-05-29 02:13:17.000 149 21216.99 208.42 42939.34 47895.61 2017-05-29 02:13:18.000 149 21217.00 208.39 42939.33 47895.63 2017-05-29 02:13:19.000 149 21216.99 208.40 42939.35 47895.61 2017-05-29 02:13:20.000 149 21216.97 208.42 42939.32 47895.62 2017-05-29 02:13:21.000 149 21216.98 208.41 42939.34 47895.61 2017-05-29 02:13:22.000 149 21216.96 208.41 42939.36 47895.61 2017-05-29 02:13:23.000 149 21216.97 208.47 42939.31 47895.62 2017-05-29 02:13:24.000 149 21216.97 208.51 42939.29 47895.59 2017-05-29 02:13:25.000 149 21216.94 208.52 42939.27 47895.58 2017-05-29 02:13:26.000 149 21216.96 208.48 42939.25 47895.53 2017-05-29 02:13:27.000 149 21216.96 208.46 42939.22 47895.51 2017-05-29 02:13:28.000 149 21216.97 208.47 42939.24 47895.52 2017-05-29 02:13:29.000 149 21216.96 208.46 42939.24 47895.50 2017-05-29 02:13:30.000 149 21216.99 208.45 42939.23 47895.50 2017-05-29 02:13:31.000 149 21216.94 208.45 42939.26 47895.51 2017-05-29 02:13:32.000 149 21216.96 208.43 42939.22 47895.52 2017-05-29 02:13:33.000 149 21216.96 208.41 42939.26 47895.52 2017-05-29 02:13:34.000 149 21216.96 208.40 42939.26 47895.56 2017-05-29 02:13:35.000 149 21216.97 208.37 42939.28 47895.56 2017-05-29 02:13:36.000 149 21216.97 208.36 42939.30 47895.57 2017-05-29 02:13:37.000 149 21216.98 208.31 42939.34 47895.59 2017-05-29 02:13:38.000 149 21216.96 208.28 42939.33 47895.61 2017-05-29 02:13:39.000 149 21216.98 208.26 42939.36 47895.63 2017-05-29 02:13:40.000 149 21216.98 208.25 42939.40 47895.66 2017-05-29 02:13:41.000 149 21216.99 208.22 42939.44 47895.69 2017-05-29 02:13:42.000 149 21217.00 208.18 42939.44 47895.70 2017-05-29 02:13:43.000 149 21217.03 208.20 42939.45 47895.73 2017-05-29 02:13:44.000 149 21217.02 208.16 42939.49 47895.75 2017-05-29 02:13:45.000 149 21217.02 208.15 42939.48 47895.75 2017-05-29 02:13:46.000 149 21217.02 208.15 42939.51 47895.79 2017-05-29 02:13:47.000 149 21217.01 208.20 42939.50 47895.78 2017-05-29 02:13:48.000 149 21217.03 208.24 42939.48 47895.80 2017-05-29 02:13:49.000 149 21217.03 208.28 42939.43 47895.79 2017-05-29 02:13:50.000 149 21217.04 208.27 42939.45 47895.76 2017-05-29 02:13:51.000 149 21217.02 208.27 42939.42 47895.74 2017-05-29 02:13:52.000 149 21217.04 208.24 42939.41 47895.72 2017-05-29 02:13:53.000 149 21217.05 208.21 42939.38 47895.71 2017-05-29 02:13:54.000 149 21217.05 208.21 42939.36 47895.72 2017-05-29 02:13:55.000 149 21217.05 208.19 42939.41 47895.74 2017-05-29 02:13:56.000 149 21217.07 208.17 42939.44 47895.73 2017-05-29 02:13:57.000 149 21217.04 208.18 42939.43 47895.74 2017-05-29 02:13:58.000 149 21217.02 208.20 42939.40 47895.75 2017-05-29 02:13:59.000 149 21217.05 208.22 42939.42 47895.74 2017-05-29 02:14:00.000 149 21217.01 208.22 42939.41 47895.72 2017-05-29 02:14:01.000 149 21217.02 208.22 42939.40 47895.70 2017-05-29 02:14:02.000 149 21217.07 208.17 42939.39 47895.71 2017-05-29 02:14:03.000 149 21217.06 208.15 42939.42 47895.71 2017-05-29 02:14:04.000 149 21217.08 208.14 42939.40 47895.73 2017-05-29 02:14:05.000 149 21217.10 208.15 42939.40 47895.75 2017-05-29 02:14:06.000 149 21217.09 208.16 42939.45 47895.77 2017-05-29 02:14:07.000 149 21217.10 208.15 42939.43 47895.76 2017-05-29 02:14:08.000 149 21217.11 208.13 42939.46 47895.76 2017-05-29 02:14:09.000 149 21217.09 208.11 42939.46 47895.76 2017-05-29 02:14:10.000 149 21217.08 208.09 42939.46 47895.77 2017-05-29 02:14:11.000 149 21217.11 208.10 42939.47 47895.79 2017-05-29 02:14:12.000 149 21217.10 208.12 42939.48 47895.77 2017-05-29 02:14:13.000 149 21217.09 208.11 42939.45 47895.77 2017-05-29 02:14:14.000 149 21217.05 208.12 42939.44 47895.76 2017-05-29 02:14:15.000 149 21217.06 208.13 42939.46 47895.76 2017-05-29 02:14:16.000 149 21217.08 208.12 42939.45 47895.76 2017-05-29 02:14:17.000 149 21217.08 208.11 42939.45 47895.75 2017-05-29 02:14:18.000 149 21217.06 208.12 42939.43 47895.74 2017-05-29 02:14:19.000 149 21217.07 208.12 42939.46 47895.79 2017-05-29 02:14:20.000 149 21217.04 208.13 42939.45 47895.78 2017-05-29 02:14:21.000 149 21217.02 208.15 42939.45 47895.77 2017-05-29 02:14:22.000 149 21217.03 208.18 42939.48 47895.78 2017-05-29 02:14:23.000 149 21217.07 208.15 42939.49 47895.79 2017-05-29 02:14:24.000 149 21217.09 208.15 42939.46 47895.79 2017-05-29 02:14:25.000 149 21217.08 208.15 42939.47 47895.80 2017-05-29 02:14:26.000 149 21217.06 208.17 42939.49 47895.80 2017-05-29 02:14:27.000 149 21217.07 208.15 42939.49 47895.79 2017-05-29 02:14:28.000 149 21217.09 208.17 42939.49 47895.79 2017-05-29 02:14:29.000 149 21217.09 208.19 42939.49 47895.81 2017-05-29 02:14:30.000 149 21217.07 208.18 42939.48 47895.79 2017-05-29 02:14:31.000 149 21217.07 208.19 42939.47 47895.80 2017-05-29 02:14:32.000 149 21217.07 208.20 42939.48 47895.80 2017-05-29 02:14:33.000 149 21217.06 208.19 42939.47 47895.79 2017-05-29 02:14:34.000 149 21217.08 208.19 42939.46 47895.77 2017-05-29 02:14:35.000 149 21217.10 208.21 42939.51 47895.79 2017-05-29 02:14:36.000 149 21217.09 208.21 42939.47 47895.79 2017-05-29 02:14:37.000 149 21217.08 208.21 42939.43 47895.80 2017-05-29 02:14:38.000 149 21217.09 208.20 42939.46 47895.80 2017-05-29 02:14:39.000 149 21217.11 208.18 42939.47 47895.81 2017-05-29 02:14:40.000 149 21217.11 208.18 42939.46 47895.79 2017-05-29 02:14:41.000 149 21217.11 208.17 42939.44 47895.79 2017-05-29 02:14:42.000 149 21217.11 208.20 42939.44 47895.79 2017-05-29 02:14:43.000 149 21217.12 208.21 42939.45 47895.79 2017-05-29 02:14:44.000 149 21217.13 208.19 42939.43 47895.79 2017-05-29 02:14:45.000 149 21217.14 208.20 42939.44 47895.78 2017-05-29 02:14:46.000 149 21217.15 208.20 42939.43 47895.81 2017-05-29 02:14:47.000 149 21217.15 208.20 42939.46 47895.79 2017-05-29 02:14:48.000 149 21217.14 208.18 42939.44 47895.79 2017-05-29 02:14:49.000 149 21217.15 208.16 42939.45 47895.79 2017-05-29 02:14:50.000 149 21217.15 208.16 42939.46 47895.79 2017-05-29 02:14:51.000 149 21217.13 208.16 42939.45 47895.79 2017-05-29 02:14:52.000 149 21217.14 208.14 42939.45 47895.81 2017-05-29 02:14:53.000 149 21217.15 208.12 42939.44 47895.79 2017-05-29 02:14:54.000 149 21217.15 208.09 42939.46 47895.80 2017-05-29 02:14:55.000 149 21217.16 208.10 42939.43 47895.80 2017-05-29 02:14:56.000 149 21217.18 208.09 42939.46 47895.81 2017-05-29 02:14:57.000 149 21217.20 208.06 42939.49 47895.81 2017-05-29 02:14:58.000 149 21217.17 208.06 42939.48 47895.79 2017-05-29 02:14:59.000 149 21217.20 208.06 42939.46 47895.80 2017-05-29 02:15:00.000 149 21217.19 208.04 42939.46 47895.82 2017-05-29 02:15:01.000 149 21217.19 208.03 42939.48 47895.82 2017-05-29 02:15:02.000 149 21217.18 208.09 42939.47 47895.83 2017-05-29 02:15:03.000 149 21217.15 208.16 42939.41 47895.77 2017-05-29 02:15:04.000 149 21217.16 208.25 42939.33 47895.71 2017-05-29 02:15:05.000 149 21217.14 208.35 42939.24 47895.66 2017-05-29 02:15:06.000 149 21217.14 208.39 42939.16 47895.61 2017-05-29 02:15:07.000 149 21217.18 208.40 42939.11 47895.57 2017-05-29 02:15:08.000 149 21217.17 208.41 42939.07 47895.50 2017-05-29 02:15:09.000 149 21217.15 208.41 42939.05 47895.44 2017-05-29 02:15:10.000 149 21217.19 208.39 42938.99 47895.47 2017-05-29 02:15:11.000 149 21217.18 208.38 42939.00 47895.44 2017-05-29 02:15:12.000 149 21217.21 208.36 42939.02 47895.45 2017-05-29 02:15:13.000 149 21217.20 208.35 42939.02 47895.44 2017-05-29 02:15:14.000 149 21217.21 208.34 42939.01 47895.43 2017-05-29 02:15:15.000 149 21217.23 208.33 42939.01 47895.43 2017-05-29 02:15:16.000 149 21217.22 208.33 42938.97 47895.43 2017-05-29 02:15:17.000 149 21217.22 208.33 42938.96 47895.42 2017-05-29 02:15:18.000 149 21217.23 208.31 42938.97 47895.43 2017-05-29 02:15:19.000 149 21217.25 208.28 42938.98 47895.43 2017-05-29 02:15:20.000 149 21217.22 208.29 42938.98 47895.44 2017-05-29 02:15:21.000 149 21217.22 208.30 42939.02 47895.44 2017-05-29 02:15:22.000 149 21217.23 208.27 42939.01 47895.43 2017-05-29 02:15:23.000 149 21217.22 208.26 42939.01 47895.43 2017-05-29 02:15:24.000 149 21217.21 208.28 42938.99 47895.44 2017-05-29 02:15:25.000 149 21217.23 208.26 42939.02 47895.46 2017-05-29 02:15:26.000 149 21217.23 208.24 42939.03 47895.46 2017-05-29 02:15:27.000 149 21217.21 208.20 42939.03 47895.46 2017-05-29 02:15:28.000 149 21217.22 208.17 42939.05 47895.49 2017-05-29 02:15:29.000 149 21217.24 208.19 42939.04 47895.46 2017-05-29 02:15:30.000 149 21217.24 208.19 42939.05 47895.49 2017-05-29 02:15:31.000 149 21217.22 208.18 42939.07 47895.50 2017-05-29 02:15:32.000 149 21217.21 208.18 42939.05 47895.50 2017-05-29 02:15:33.000 149 21217.18 208.17 42939.07 47895.49 2017-05-29 02:15:34.000 149 21217.16 208.13 42939.11 47895.51 2017-05-29 02:15:35.000 149 21217.21 208.06 42939.16 47895.52 2017-05-29 02:15:36.000 149 21217.20 208.04 42939.17 47895.54 2017-05-29 02:15:37.000 149 21217.18 208.02 42939.21 47895.58 2017-05-29 02:15:38.000 149 21217.21 207.99 42939.24 47895.60 2017-05-29 02:15:39.000 149 21217.19 207.99 42939.25 47895.63 2017-05-29 02:15:40.000 149 21217.18 207.98 42939.25 47895.68 2017-05-29 02:15:41.000 149 21217.19 207.97 42939.28 47895.68 2017-05-29 02:15:42.000 149 21217.18 207.96 42939.31 47895.67 2017-05-29 02:15:43.000 149 21217.20 207.96 42939.30 47895.69 2017-05-29 02:15:44.000 149 21217.18 207.97 42939.32 47895.70 2017-05-29 02:15:45.000 149 21217.18 207.95 42939.32 47895.73 2017-05-29 02:15:46.000 149 21217.16 207.98 42939.32 47895.71 2017-05-29 02:15:47.000 149 21217.16 207.99 42939.30 47895.69 2017-05-29 02:15:48.000 149 21217.16 208.00 42939.29 47895.71 2017-05-29 02:15:49.000 149 21217.14 208.02 42939.30 47895.69 2017-05-29 02:15:50.000 149 21217.16 208.02 42939.29 47895.65 2017-05-29 02:15:51.000 149 21217.16 208.02 42939.29 47895.68 2017-05-29 02:15:52.000 149 21217.20 207.99 42939.32 47895.67 2017-05-29 02:15:53.000 149 21217.18 207.99 42939.33 47895.70 2017-05-29 02:15:54.000 149 21217.22 207.97 42939.32 47895.71 2017-05-29 02:15:55.000 149 21217.18 207.96 42939.33 47895.70 2017-05-29 02:15:56.000 149 21217.18 207.95 42939.34 47895.73 2017-05-29 02:15:57.000 149 21217.20 207.94 42939.34 47895.73 2017-05-29 02:15:58.000 149 21217.21 207.94 42939.36 47895.74 2017-05-29 02:15:59.000 149 21217.21 207.95 42939.33 47895.73 2017-05-29 02:16:00.000 149 21217.21 207.95 42939.34 47895.70 2017-05-29 02:16:01.000 149 21217.20 207.95 42939.32 47895.74 2017-05-29 02:16:02.000 149 21217.20 207.93 42939.31 47895.73 2017-05-29 02:16:03.000 149 21217.20 207.93 42939.30 47895.72 2017-05-29 02:16:04.000 149 21217.18 207.94 42939.33 47895.69 2017-05-29 02:16:05.000 149 21217.19 207.93 42939.31 47895.73 2017-05-29 02:16:06.000 149 21217.21 207.92 42939.30 47895.70 2017-05-29 02:16:07.000 149 21217.24 207.89 42939.30 47895.72 2017-05-29 02:16:08.000 149 21217.23 207.92 42939.30 47895.72 2017-05-29 02:16:09.000 149 21217.20 207.95 42939.28 47895.71 2017-05-29 02:16:10.000 149 21217.21 207.95 42939.26 47895.70 2017-05-29 02:16:11.000 149 21217.23 207.93 42939.24 47895.70 2017-05-29 02:16:12.000 149 21217.23 207.90 42939.28 47895.68 2017-05-29 02:16:13.000 149 21217.23 207.91 42939.29 47895.72 2017-05-29 02:16:14.000 149 21217.22 207.93 42939.30 47895.70 2017-05-29 02:16:15.000 149 21217.21 207.95 42939.28 47895.70 2017-05-29 02:16:16.000 149 21217.20 207.93 42939.25 47895.68 2017-05-29 02:16:17.000 149 21217.21 207.90 42939.25 47895.69 2017-05-29 02:16:18.000 149 21217.23 207.87 42939.27 47895.67 2017-05-29 02:16:19.000 149 21217.24 207.84 42939.27 47895.71 2017-05-29 02:16:20.000 149 21217.26 207.82 42939.30 47895.71 2017-05-29 02:16:21.000 149 21217.23 207.81 42939.35 47895.74 2017-05-29 02:16:22.000 149 21217.23 207.81 42939.37 47895.76 2017-05-29 02:16:23.000 149 21217.25 207.79 42939.37 47895.76 2017-05-29 02:16:24.000 149 21217.25 207.78 42939.35 47895.77 2017-05-29 02:16:25.000 149 21217.25 207.80 42939.35 47895.77 2017-05-29 02:16:26.000 149 21217.28 207.79 42939.36 47895.78 2017-05-29 02:16:27.000 149 21217.25 207.80 42939.37 47895.78 2017-05-29 02:16:28.000 149 21217.23 207.87 42939.38 47895.77 2017-05-29 02:16:29.000 149 21217.19 207.90 42939.32 47895.73 2017-05-29 02:16:30.000 149 21217.18 207.91 42939.26 47895.71 2017-05-29 02:16:31.000 149 21217.19 207.94 42939.23 47895.68 2017-05-29 02:16:32.000 149 21217.19 207.93 42939.21 47895.65 2017-05-29 02:16:33.000 149 21217.21 207.93 42939.19 47895.63 2017-05-29 02:16:34.000 149 21217.18 207.94 42939.18 47895.62 2017-05-29 02:16:35.000 149 21217.20 207.92 42939.19 47895.60 2017-05-29 02:16:36.000 149 21217.20 207.92 42939.18 47895.60 2017-05-29 02:16:37.000 149 21217.22 207.92 42939.19 47895.62 2017-05-29 02:16:38.000 149 21217.21 207.94 42939.20 47895.59 2017-05-29 02:16:39.000 149 21217.21 207.99 42939.18 47895.61 2017-05-29 02:16:40.000 149 21217.20 208.04 42939.12 47895.54 2017-05-29 02:16:41.000 149 21217.20 208.03 42939.09 47895.54 2017-05-29 02:16:42.000 149 21217.19 208.02 42939.04 47895.50 2017-05-29 02:16:43.000 149 21217.19 208.02 42939.05 47895.51 2017-05-29 02:16:44.000 149 21217.20 208.03 42939.05 47895.49 2017-05-29 02:16:45.000 149 21217.21 208.03 42939.04 47895.46 2017-05-29 02:16:46.000 149 21217.23 208.02 42939.01 47895.47 2017-05-29 02:16:47.000 149 21217.24 208.00 42939.03 47895.46 2017-05-29 02:16:48.000 149 21217.22 207.97 42939.03 47895.47 2017-05-29 02:16:49.000 149 21217.24 207.95 42939.08 47895.48 2017-05-29 02:16:50.000 149 21217.27 207.94 42939.11 47895.49 2017-05-29 02:16:51.000 149 21217.25 207.91 42939.09 47895.51 2017-05-29 02:16:52.000 149 21217.25 207.89 42939.11 47895.51 2017-05-29 02:16:53.000 149 21217.26 207.88 42939.12 47895.54 2017-05-29 02:16:54.000 149 21217.26 207.86 42939.13 47895.56 2017-05-29 02:16:55.000 149 21217.26 207.82 42939.16 47895.56 2017-05-29 02:16:56.000 149 21217.23 207.81 42939.19 47895.60 2017-05-29 02:16:57.000 149 21217.23 207.79 42939.20 47895.59 2017-05-29 02:16:58.000 149 21217.25 207.78 42939.22 47895.63 2017-05-29 02:16:59.000 149 21217.26 207.77 42939.25 47895.65 2017-05-29 02:17:00.000 149 21217.25 207.76 42939.26 47895.66 2017-05-29 02:17:01.000 149 21217.29 207.71 42939.31 47895.66 2017-05-29 02:17:02.000 149 21217.31 207.65 42939.32 47895.72 2017-05-29 02:17:03.000 149 21217.30 207.64 42939.35 47895.76 2017-05-29 02:17:04.000 149 21217.31 207.63 42939.37 47895.79 2017-05-29 02:17:05.000 149 21217.35 207.60 42939.41 47895.83 2017-05-29 02:17:06.000 149 21217.35 207.60 42939.40 47895.83 2017-05-29 02:17:07.000 149 21217.35 207.57 42939.43 47895.87 2017-05-29 02:17:08.000 149 21217.32 207.55 42939.46 47895.85 2017-05-29 02:17:09.000 149 21217.34 207.53 42939.46 47895.86 2017-05-29 02:17:10.000 149 21217.35 207.53 42939.49 47895.91 2017-05-29 02:17:11.000 149 21217.36 207.51 42939.50 47895.90 2017-05-29 02:17:12.000 149 21217.32 207.51 42939.49 47895.90 2017-05-29 02:17:13.000 149 21217.30 207.49 42939.48 47895.93 2017-05-29 02:17:14.000 149 21217.33 207.49 42939.48 47895.94 2017-05-29 02:17:15.000 149 21217.32 207.50 42939.52 47895.92 2017-05-29 02:17:16.000 149 21217.33 207.47 42939.49 47895.93 2017-05-29 02:17:17.000 149 21217.32 207.46 42939.50 47895.91 2017-05-29 02:17:18.000 149 21217.32 207.47 42939.51 47895.92 2017-05-29 02:17:19.000 149 21217.32 207.47 42939.49 47895.94 2017-05-29 02:17:20.000 149 21217.31 207.45 42939.48 47895.94 2017-05-29 02:17:21.000 149 21217.31 207.43 42939.51 47895.90 2017-05-29 02:17:22.000 149 21217.29 207.43 42939.50 47895.93 2017-05-29 02:17:23.000 149 21217.32 207.40 42939.50 47895.92 2017-05-29 02:17:24.000 149 21217.31 207.41 42939.48 47895.93 2017-05-29 02:17:25.000 149 21217.32 207.41 42939.50 47895.92 2017-05-29 02:17:26.000 149 21217.31 207.39 42939.52 47895.91 2017-05-29 02:17:27.000 149 21217.30 207.38 42939.47 47895.94 2017-05-29 02:17:28.000 149 21217.30 207.36 42939.50 47895.91 2017-05-29 02:17:29.000 149 21217.29 207.34 42939.52 47895.93 2017-05-29 02:17:30.000 149 21217.29 207.33 42939.53 47895.93 2017-05-29 02:17:31.000 149 21217.28 207.33 42939.51 47895.94 2017-05-29 02:17:32.000 149 21217.30 207.31 42939.51 47895.91 2017-05-29 02:17:33.000 149 21217.31 207.31 42939.54 47895.97 2017-05-29 02:17:34.000 149 21217.32 207.30 42939.49 47895.94 2017-05-29 02:17:35.000 149 21217.33 207.31 42939.49 47895.97 2017-05-29 02:17:36.000 149 21217.32 207.29 42939.49 47895.94 2017-05-29 02:17:37.000 149 21217.31 207.30 42939.53 47895.95 2017-05-29 02:17:38.000 149 21217.32 207.31 42939.55 47895.95 2017-05-29 02:17:39.000 149 21217.29 207.32 42939.55 47895.94 2017-05-29 02:17:40.000 149 21217.30 207.33 42939.53 47895.92 2017-05-29 02:17:41.000 149 21217.29 207.37 42939.50 47895.92 2017-05-29 02:17:42.000 149 21217.31 207.35 42939.50 47895.91 2017-05-29 02:17:43.000 149 21217.33 207.36 42939.50 47895.90 2017-05-29 02:17:44.000 149 21217.32 207.38 42939.50 47895.91 2017-05-29 02:17:45.000 149 21217.32 207.39 42939.48 47895.89 2017-05-29 02:17:46.000 149 21217.29 207.40 42939.50 47895.89 2017-05-29 02:17:47.000 149 21217.29 207.38 42939.50 47895.88 2017-05-29 02:17:48.000 149 21217.29 207.41 42939.48 47895.86 2017-05-29 02:17:49.000 149 21217.27 207.44 42939.48 47895.89 2017-05-29 02:17:50.000 149 21217.25 207.48 42939.48 47895.87 2017-05-29 02:17:51.000 149 21217.25 207.47 42939.43 47895.84 2017-05-29 02:17:52.000 149 21217.27 207.45 42939.42 47895.85 2017-05-29 02:17:53.000 149 21217.27 207.47 42939.45 47895.84 2017-05-29 02:17:54.000 149 21217.27 207.46 42939.47 47895.83 2017-05-29 02:17:55.000 149 21217.24 207.45 42939.44 47895.84 2017-05-29 02:17:56.000 149 21217.22 207.47 42939.42 47895.81 2017-05-29 02:17:57.000 149 21217.24 207.43 42939.48 47895.85 2017-05-29 02:17:58.000 149 21217.22 207.39 42939.49 47895.83 2017-05-29 02:17:59.000 149 21217.22 207.38 42939.49 47895.86 2017-05-29 02:18:00.000 149 21217.24 207.38 42939.53 47895.85 2017-05-29 02:18:01.000 149 21217.22 207.37 42939.55 47895.88 2017-05-29 02:18:02.000 149 21217.21 207.37 42939.56 47895.92 2017-05-29 02:18:03.000 149 21217.19 207.38 42939.58 47895.91 2017-05-29 02:18:04.000 149 21217.22 207.35 42939.58 47895.93 2017-05-29 02:18:05.000 149 21217.23 207.35 42939.56 47895.93 2017-05-29 02:18:06.000 149 21217.22 207.36 42939.55 47895.93 2017-05-29 02:18:07.000 149 21217.21 207.36 42939.56 47895.93 2017-05-29 02:18:08.000 149 21217.20 207.40 42939.59 47895.96 2017-05-29 02:18:09.000 149 21217.18 207.39 42939.57 47895.94 2017-05-29 02:18:10.000 149 21217.21 207.37 42939.58 47895.95 2017-05-29 02:18:11.000 149 21217.21 207.37 42939.58 47895.95 2017-05-29 02:18:12.000 149 21217.21 207.37 42939.54 47895.94 2017-05-29 02:18:13.000 149 21217.25 207.38 42939.54 47895.94 2017-05-29 02:18:14.000 149 21217.26 207.38 42939.57 47895.97 2017-05-29 02:18:15.000 149 21217.24 207.39 42939.59 47895.95 2017-05-29 02:18:16.000 149 21217.26 207.36 42939.57 47895.98 2017-05-29 02:18:17.000 149 21217.25 207.38 42939.57 47895.98 2017-05-29 02:18:18.000 149 21217.25 207.38 42939.57 47895.96 2017-05-29 02:18:19.000 149 21217.25 207.40 42939.58 47895.98 2017-05-29 02:18:20.000 149 21217.23 207.40 42939.58 47895.98 2017-05-29 02:18:21.000 149 21217.27 207.41 42939.59 47895.97 2017-05-29 02:18:22.000 149 21217.25 207.40 42939.58 47896.00 2017-05-29 02:18:23.000 149 21217.26 207.40 42939.61 47895.97 2017-05-29 02:18:24.000 149 21217.23 207.41 42939.62 47895.97 2017-05-29 02:18:25.000 149 21217.22 207.47 42939.57 47895.98 2017-05-29 02:18:26.000 149 21217.22 207.52 42939.52 47895.96 2017-05-29 02:18:27.000 149 21217.21 207.59 42939.47 47895.90 2017-05-29 02:18:28.000 149 21217.22 207.62 42939.44 47895.84 2017-05-29 02:18:29.000 149 21217.19 207.67 42939.40 47895.83 2017-05-29 02:18:30.000 149 21217.20 207.77 42939.33 47895.77 2017-05-29 02:18:31.000 149 21217.23 207.81 42939.26 47895.72 2017-05-29 02:18:32.000 149 21217.25 207.82 42939.23 47895.68 2017-05-29 02:18:33.000 149 21217.24 207.82 42939.20 47895.62 2017-05-29 02:18:34.000 149 21217.23 207.83 42939.17 47895.57 2017-05-29 02:18:35.000 149 21217.25 207.85 42939.15 47895.58 2017-05-29 02:18:36.000 149 21217.24 207.86 42939.15 47895.56 2017-05-29 02:18:37.000 149 21217.23 207.83 42939.14 47895.55 2017-05-29 02:18:38.000 149 21217.22 207.81 42939.11 47895.55 2017-05-29 02:18:39.000 149 21217.26 207.82 42939.12 47895.56 2017-05-29 02:18:40.000 149 21217.27 207.81 42939.12 47895.54 2017-05-29 02:18:41.000 149 21217.27 207.83 42939.10 47895.57 2017-05-29 02:18:42.000 149 21217.29 207.83 42939.11 47895.54 2017-05-29 02:18:43.000 149 21217.31 207.83 42939.13 47895.56 2017-05-29 02:18:44.000 149 21217.30 207.80 42939.12 47895.55 2017-05-29 02:18:45.000 149 21217.32 207.78 42939.12 47895.55 2017-05-29 02:18:46.000 149 21217.30 207.78 42939.12 47895.56 2017-05-29 02:18:47.000 149 21217.31 207.77 42939.13 47895.58 2017-05-29 02:18:48.000 149 21217.31 207.77 42939.14 47895.60 2017-05-29 02:18:49.000 149 21217.32 207.75 42939.13 47895.59 2017-05-29 02:18:50.000 149 21217.33 207.73 42939.17 47895.59 2017-05-29 02:18:51.000 149 21217.32 207.70 42939.17 47895.58 2017-05-29 02:18:52.000 149 21217.31 207.68 42939.18 47895.60 2017-05-29 02:18:53.000 149 21217.30 207.70 42939.23 47895.62 2017-05-29 02:18:54.000 149 21217.33 207.68 42939.22 47895.63 2017-05-29 02:18:55.000 149 21217.33 207.64 42939.24 47895.64 2017-05-29 02:18:56.000 149 21217.32 207.60 42939.28 47895.65 2017-05-29 02:18:57.000 149 21217.33 207.57 42939.28 47895.71 2017-05-29 02:18:58.000 149 21217.34 207.56 42939.32 47895.71 2017-05-29 02:18:59.000 149 21217.35 207.54 42939.36 47895.77 2017-05-29 02:19:00.000 149 21217.35 207.54 42939.38 47895.81 2017-05-29 02:19:01.000 149 21217.34 207.54 42939.41 47895.79 2017-05-29 02:19:02.000 149 21217.32 207.53 42939.41 47895.82 2017-05-29 02:19:03.000 149 21217.34 207.53 42939.41 47895.84 2017-05-29 02:19:04.000 149 21217.36 207.51 42939.44 47895.83 2017-05-29 02:19:05.000 149 21217.36 207.48 42939.44 47895.84 2017-05-29 02:19:06.000 149 21217.35 207.50 42939.44 47895.83 2017-05-29 02:19:07.000 149 21217.34 207.50 42939.45 47895.83 2017-05-29 02:19:08.000 149 21217.35 207.50 42939.44 47895.90 2017-05-29 02:19:09.000 149 21217.39 207.50 42939.43 47895.88 2017-05-29 02:19:10.000 149 21217.37 207.47 42939.45 47895.88 2017-05-29 02:19:11.000 149 21217.35 207.47 42939.47 47895.88 2017-05-29 02:19:12.000 149 21217.35 207.47 42939.48 47895.90 2017-05-29 02:19:13.000 149 21217.34 207.49 42939.47 47895.87 2017-05-29 02:19:14.000 149 21217.35 207.49 42939.46 47895.90 2017-05-29 02:19:15.000 149 21217.38 207.44 42939.53 47895.92 2017-05-29 02:19:16.000 149 21217.38 207.43 42939.50 47895.92 2017-05-29 02:19:17.000 149 21217.37 207.43 42939.48 47895.93 2017-05-29 02:19:18.000 149 21217.37 207.42 42939.50 47895.96 2017-05-29 02:19:19.000 149 21217.39 207.40 42939.50 47895.98 2017-05-29 02:19:20.000 149 21217.41 207.40 42939.52 47895.96 2017-05-29 02:19:21.000 149 21217.41 207.43 42939.48 47895.97 2017-05-29 02:19:22.000 149 21217.41 207.42 42939.49 47895.97 2017-05-29 02:19:23.000 149 21217.41 207.39 42939.50 47895.99 2017-05-29 02:19:24.000 149 21217.41 207.37 42939.50 47895.99 2017-05-29 02:19:25.000 149 21217.46 207.35 42939.54 47895.98 2017-05-29 02:19:26.000 149 21217.45 207.35 42939.50 47896.01 2017-05-29 02:19:27.000 149 21217.45 207.34 42939.53 47896.00 2017-05-29 02:19:28.000 149 21217.44 207.35 42939.55 47896.00 2017-05-29 02:19:29.000 149 21217.46 207.35 42939.55 47896.00 2017-05-29 02:19:30.000 149 21217.43 207.35 42939.54 47896.02 2017-05-29 02:19:31.000 149 21217.48 207.33 42939.52 47896.01 2017-05-29 02:19:32.000 149 21217.45 207.34 42939.53 47896.01 2017-05-29 02:19:33.000 149 21217.43 207.35 42939.53 47895.99 2017-05-29 02:19:34.000 149 21217.44 207.33 42939.51 47896.03 2017-05-29 02:19:35.000 149 21217.45 207.40 42939.49 47895.98 2017-05-29 02:19:36.000 149 21217.42 207.43 42939.48 47895.98 2017-05-29 02:19:37.000 149 21217.42 207.42 42939.49 47895.96 2017-05-29 02:19:38.000 149 21217.39 207.44 42939.48 47895.93 2017-05-29 02:19:39.000 149 21217.41 207.43 42939.46 47895.91 2017-05-29 02:19:40.000 149 21217.42 207.44 42939.41 47895.90 2017-05-29 02:19:41.000 149 21217.38 207.46 42939.42 47895.87 2017-05-29 02:19:42.000 149 21217.38 207.45 42939.43 47895.84 2017-05-29 02:19:43.000 149 21217.38 207.48 42939.40 47895.88 2017-05-29 02:19:44.000 149 21217.38 207.46 42939.40 47895.86 2017-05-29 02:19:45.000 149 21217.39 207.45 42939.41 47895.85 2017-05-29 02:19:46.000 149 21217.39 207.46 42939.39 47895.84 2017-05-29 02:19:47.000 149 21217.36 207.48 42939.37 47895.84 2017-05-29 02:19:48.000 149 21217.38 207.48 42939.36 47895.84 2017-05-29 02:19:49.000 149 21217.38 207.49 42939.37 47895.82 2017-05-29 02:19:50.000 149 21217.39 207.49 42939.35 47895.83 2017-05-29 02:19:51.000 149 21217.40 207.48 42939.34 47895.81 2017-05-29 02:19:52.000 149 21217.40 207.50 42939.33 47895.82 2017-05-29 02:19:53.000 149 21217.41 207.49 42939.35 47895.79 2017-05-29 02:19:54.000 149 21217.41 207.47 42939.36 47895.80 2017-05-29 02:19:55.000 149 21217.41 207.47 42939.35 47895.79 2017-05-29 02:19:56.000 149 21217.41 207.49 42939.30 47895.82 2017-05-29 02:19:57.000 149 21217.41 207.49 42939.29 47895.82 2017-05-29 02:19:58.000 149 21217.42 207.49 42939.31 47895.82 2017-05-29 02:19:59.000 149 21217.42 207.51 42939.33 47895.81 2017-05-29 02:20:00.000 149 21217.43 207.51 42939.33 47895.82 2017-05-29 02:20:01.000 149 21217.44 207.48 42939.34 47895.80 2017-05-29 02:20:02.000 149 21217.43 207.48 42939.33 47895.80 2017-05-29 02:20:03.000 149 21217.44 207.47 42939.32 47895.79 2017-05-29 02:20:04.000 149 21217.43 207.46 42939.34 47895.82 2017-05-29 02:20:05.000 149 21217.45 207.45 42939.36 47895.81 2017-05-29 02:20:06.000 149 21217.43 207.44 42939.35 47895.82 2017-05-29 02:20:07.000 149 21217.41 207.45 42939.33 47895.80 2017-05-29 02:20:08.000 149 21217.41 207.46 42939.34 47895.83 2017-05-29 02:20:09.000 149 21217.41 207.49 42939.34 47895.84 2017-05-29 02:20:10.000 149 21217.42 207.48 42939.36 47895.82 2017-05-29 02:20:11.000 149 21217.40 207.47 42939.38 47895.82 2017-05-29 02:20:12.000 149 21217.40 207.48 42939.35 47895.84 2017-05-29 02:20:13.000 149 21217.41 207.49 42939.36 47895.81 2017-05-29 02:20:14.000 149 21217.39 207.50 42939.37 47895.84 2017-05-29 02:20:15.000 149 21217.39 207.47 42939.38 47895.80 2017-05-29 02:20:16.000 149 21217.39 207.48 42939.37 47895.85 2017-05-29 02:20:17.000 149 21217.42 207.48 42939.36 47895.84 2017-05-29 02:20:18.000 149 21217.41 207.47 42939.36 47895.86 2017-05-29 02:20:19.000 149 21217.41 207.46 42939.38 47895.84 2017-05-29 02:20:20.000 149 21217.41 207.44 42939.37 47895.83 2017-05-29 02:20:21.000 149 21217.41 207.45 42939.39 47895.82 2017-05-29 02:20:22.000 149 21217.41 207.46 42939.37 47895.86 2017-05-29 02:20:23.000 149 21217.43 207.44 42939.41 47895.87 2017-05-29 02:20:24.000 149 21217.43 207.45 42939.41 47895.85 2017-05-29 02:20:25.000 149 21217.42 207.44 42939.39 47895.83 2017-05-29 02:20:26.000 149 21217.42 207.43 42939.37 47895.86 2017-05-29 02:20:27.000 149 21217.42 207.45 42939.38 47895.85 2017-05-29 02:20:28.000 149 21217.42 207.47 42939.39 47895.85 2017-05-29 02:20:29.000 149 21217.44 207.45 42939.39 47895.87 2017-05-29 02:20:30.000 149 21217.42 207.45 42939.41 47895.87 2017-05-29 02:20:31.000 149 21217.42 207.47 42939.44 47895.85 2017-05-29 02:20:32.000 149 21217.42 207.48 42939.43 47895.88 2017-05-29 02:20:33.000 149 21217.44 207.50 42939.40 47895.88 2017-05-29 02:20:34.000 149 21217.44 207.49 42939.37 47895.85 2017-05-29 02:20:35.000 149 21217.45 207.49 42939.32 47895.84 2017-05-29 02:20:36.000 149 21217.43 207.48 42939.35 47895.85 2017-05-29 02:20:37.000 149 21217.45 207.47 42939.36 47895.85 2017-05-29 02:20:38.000 149 21217.43 207.47 42939.36 47895.84 2017-05-29 02:20:39.000 149 21217.42 207.49 42939.34 47895.85 2017-05-29 02:20:40.000 149 21217.46 207.45 42939.35 47895.86 2017-05-29 02:20:41.000 149 21217.44 207.46 42939.37 47895.86 2017-05-29 02:20:42.000 149 21217.47 207.45 42939.37 47895.87 2017-05-29 02:20:43.000 149 21217.48 207.45 42939.33 47895.86 2017-05-29 02:20:44.000 149 21217.46 207.46 42939.34 47895.86 2017-05-29 02:20:45.000 149 21217.43 207.44 42939.34 47895.88 2017-05-29 02:20:46.000 149 21217.46 207.45 42939.37 47895.87 2017-05-29 02:20:47.000 149 21217.48 207.43 42939.35 47895.89 2017-05-29 02:20:48.000 149 21217.46 207.44 42939.35 47895.90 2017-05-29 02:20:49.000 149 21217.47 207.43 42939.36 47895.86 2017-05-29 02:20:50.000 149 21217.49 207.43 42939.38 47895.87 2017-05-29 02:20:51.000 149 21217.46 207.44 42939.39 47895.89 2017-05-29 02:20:52.000 149 21217.43 207.45 42939.37 47895.89 2017-05-29 02:20:53.000 149 21217.45 207.45 42939.37 47895.89 2017-05-29 02:20:54.000 149 21217.44 207.43 42939.37 47895.87 2017-05-29 02:20:55.000 149 21217.41 207.43 42939.38 47895.88 2017-05-29 02:20:56.000 149 21217.41 207.44 42939.40 47895.87 2017-05-29 02:20:57.000 149 21217.44 207.43 42939.39 47895.89 2017-05-29 02:20:58.000 149 21217.43 207.47 42939.37 47895.86 2017-05-29 02:20:59.000 149 21217.46 207.46 42939.39 47895.88 2017-05-29 02:21:00.000 149 21217.43 207.46 42939.41 47895.89 2017-05-29 02:21:01.000 149 21217.45 207.43 42939.40 47895.87 2017-05-29 02:21:02.000 149 21217.42 207.40 42939.41 47895.87 2017-05-29 02:21:03.000 149 21217.43 207.40 42939.37 47895.90 2017-05-29 02:21:04.000 149 21217.43 207.38 42939.38 47895.88 2017-05-29 02:21:05.000 149 21217.44 207.40 42939.39 47895.89 2017-05-29 02:21:06.000 149 21217.47 207.38 42939.42 47895.91 2017-05-29 02:21:07.000 149 21217.48 207.36 42939.46 47895.93 2017-05-29 02:21:08.000 149 21217.48 207.36 42939.46 47895.93 2017-05-29 02:21:09.000 149 21217.51 207.32 42939.50 47895.99 2017-05-29 02:21:10.000 149 21217.53 207.29 42939.51 47895.97 2017-05-29 02:21:11.000 149 21217.52 207.29 42939.51 47896.01 2017-05-29 02:21:12.000 149 21217.52 207.28 42939.53 47896.01 2017-05-29 02:21:13.000 149 21217.54 207.26 42939.55 47896.06 2017-05-29 02:21:14.000 149 21217.56 207.23 42939.58 47896.08 2017-05-29 02:21:15.000 149 21217.57 207.24 42939.58 47896.09 2017-05-29 02:21:16.000 149 21217.57 207.25 42939.60 47896.13 2017-05-29 02:21:17.000 149 21217.58 207.20 42939.64 47896.12 2017-05-29 02:21:18.000 149 21217.60 207.15 42939.68 47896.15 2017-05-29 02:21:19.000 149 21217.57 207.17 42939.67 47896.17 2017-05-29 02:21:20.000 149 21217.55 207.16 42939.67 47896.19 2017-05-29 02:21:21.000 149 21217.55 207.17 42939.67 47896.22 2017-05-29 02:21:22.000 149 21217.57 207.16 42939.68 47896.21 2017-05-29 02:21:23.000 149 21217.57 207.18 42939.68 47896.23 2017-05-29 02:21:24.000 149 21217.57 207.19 42939.71 47896.22 2017-05-29 02:21:25.000 149 21217.61 207.21 42939.71 47896.26 2017-05-29 02:21:26.000 149 21217.60 207.21 42939.69 47896.23 2017-05-29 02:21:27.000 149 21217.58 207.23 42939.71 47896.26 2017-05-29 02:21:28.000 149 21217.58 207.21 42939.73 47896.23 2017-05-29 02:21:29.000 149 21217.58 207.21 42939.72 47896.26 2017-05-29 02:21:30.000 149 21217.60 207.19 42939.73 47896.24 2017-05-29 02:21:31.000 149 21217.60 207.22 42939.73 47896.25 2017-05-29 02:21:32.000 149 21217.60 207.24 42939.72 47896.27 2017-05-29 02:21:33.000 149 21217.60 207.25 42939.73 47896.26 2017-05-29 02:21:34.000 149 21217.62 207.22 42939.75 47896.26 2017-05-29 02:21:35.000 149 21217.61 207.23 42939.72 47896.26 2017-05-29 02:21:36.000 149 21217.61 207.25 42939.73 47896.25 2017-05-29 02:21:37.000 149 21217.59 207.24 42939.71 47896.26 2017-05-29 02:21:38.000 149 21217.62 207.24 42939.73 47896.23 2017-05-29 02:21:39.000 149 21217.60 207.25 42939.73 47896.26 2017-05-29 02:21:40.000 149 21217.56 207.26 42939.69 47896.23 2017-05-29 02:21:41.000 149 21217.59 207.23 42939.69 47896.25 2017-05-29 02:21:42.000 149 21217.61 207.24 42939.72 47896.26 2017-05-29 02:21:43.000 149 21217.61 207.23 42939.67 47896.23 2017-05-29 02:21:44.000 149 21217.60 207.23 42939.67 47896.25 2017-05-29 02:21:45.000 149 21217.60 207.24 42939.69 47896.25 2017-05-29 02:21:46.000 149 21217.59 207.26 42939.69 47896.21 2017-05-29 02:21:47.000 149 21217.61 207.27 42939.70 47896.23 2017-05-29 02:21:48.000 149 21217.59 207.28 42939.69 47896.23 2017-05-29 02:21:49.000 149 21217.59 207.27 42939.71 47896.23 2017-05-29 02:21:50.000 149 21217.63 207.26 42939.73 47896.23 2017-05-29 02:21:51.000 149 21217.63 207.27 42939.73 47896.23 2017-05-29 02:21:52.000 149 21217.61 207.29 42939.68 47896.22 2017-05-29 02:21:53.000 149 21217.61 207.32 42939.64 47896.22 2017-05-29 02:21:54.000 149 21217.58 207.38 42939.62 47896.20 2017-05-29 02:21:55.000 149 21217.57 207.47 42939.60 47896.16 2017-05-29 02:21:56.000 149 21217.55 207.48 42939.51 47896.08 2017-05-29 02:21:57.000 149 21217.53 207.49 42939.48 47896.06 2017-05-29 02:21:58.000 149 21217.52 207.52 42939.45 47896.01 2017-05-29 02:21:59.000 149 21217.52 207.49 42939.44 47895.98 2017-05-29 02:22:00.000 149 21217.50 207.44 42939.45 47895.98 2017-05-29 02:22:01.000 149 21217.52 207.43 42939.47 47895.96 2017-05-29 02:22:02.000 149 21217.52 207.42 42939.48 47895.99 2017-05-29 02:22:03.000 149 21217.51 207.35 42939.50 47895.99 2017-05-29 02:22:04.000 149 21217.53 207.34 42939.50 47896.01 2017-05-29 02:22:05.000 149 21217.52 207.33 42939.51 47896.02 2017-05-29 02:22:06.000 149 21217.53 207.33 42939.51 47896.02 2017-05-29 02:22:07.000 149 21217.52 207.33 42939.53 47896.05 2017-05-29 02:22:08.000 149 21217.53 207.32 42939.52 47896.04 2017-05-29 02:22:09.000 149 21217.51 207.34 42939.52 47896.05 2017-05-29 02:22:10.000 149 21217.50 207.34 42939.53 47896.05 2017-05-29 02:22:11.000 149 21217.51 207.35 42939.51 47896.06 2017-05-29 02:22:12.000 149 21217.51 207.38 42939.49 47896.02 2017-05-29 02:22:13.000 149 21217.50 207.37 42939.48 47896.06 2017-05-29 02:22:14.000 149 21217.50 207.38 42939.52 47896.03 2017-05-29 02:22:15.000 149 21217.49 207.43 42939.51 47896.01 2017-05-29 02:22:16.000 149 21217.47 207.49 42939.47 47896.00 2017-05-29 02:22:17.000 149 21217.48 207.55 42939.44 47895.97 2017-05-29 02:22:18.000 149 21217.49 207.57 42939.41 47895.95 2017-05-29 02:22:19.000 149 21217.47 207.58 42939.37 47895.91 2017-05-29 02:22:20.000 149 21217.49 207.56 42939.37 47895.90 2017-05-29 02:22:21.000 149 21217.49 207.57 42939.36 47895.88 2017-05-29 02:22:22.000 149 21217.48 207.58 42939.33 47895.85 2017-05-29 02:22:23.000 149 21217.46 207.61 42939.31 47895.87 2017-05-29 02:22:24.000 149 21217.44 207.59 42939.32 47895.87 2017-05-29 02:22:25.000 149 21217.47 207.58 42939.31 47895.85 2017-05-29 02:22:26.000 149 21217.47 207.57 42939.32 47895.85 2017-05-29 02:22:27.000 149 21217.49 207.58 42939.31 47895.81 2017-05-29 02:22:28.000 149 21217.49 207.58 42939.26 47895.84 2017-05-29 02:22:29.000 149 21217.47 207.58 42939.27 47895.83 2017-05-29 02:22:30.000 149 21217.46 207.61 42939.29 47895.83 2017-05-29 02:22:31.000 149 21217.47 207.58 42939.29 47895.81 2017-05-29 02:22:32.000 149 21217.48 207.59 42939.28 47895.82 2017-05-29 02:22:33.000 149 21217.48 207.58 42939.29 47895.81 2017-05-29 02:22:34.000 149 21217.49 207.57 42939.29 47895.80 2017-05-29 02:22:35.000 149 21217.49 207.59 42939.31 47895.81 2017-05-29 02:22:36.000 149 21217.50 207.55 42939.31 47895.80 2017-05-29 02:22:37.000 149 21217.49 207.54 42939.32 47895.84 2017-05-29 02:22:38.000 149 21217.50 207.55 42939.31 47895.83 2017-05-29 02:22:39.000 149 21217.49 207.59 42939.29 47895.84 2017-05-29 02:22:40.000 149 21217.48 207.59 42939.31 47895.83 2017-05-29 02:22:41.000 149 21217.49 207.58 42939.33 47895.85 2017-05-29 02:22:42.000 149 21217.48 207.56 42939.33 47895.84 2017-05-29 02:22:43.000 149 21217.50 207.58 42939.30 47895.84 2017-05-29 02:22:44.000 149 21217.51 207.59 42939.28 47895.83 2017-05-29 02:22:45.000 149 21217.45 207.59 42939.27 47895.83 2017-05-29 02:22:46.000 149 21217.49 207.58 42939.29 47895.82 2017-05-29 02:22:47.000 149 21217.48 207.59 42939.27 47895.79 2017-05-29 02:22:48.000 149 21217.50 207.63 42939.24 47895.80 2017-05-29 02:22:49.000 149 21217.47 207.64 42939.22 47895.77 2017-05-29 02:22:50.000 149 21217.50 207.63 42939.21 47895.77 2017-05-29 02:22:51.000 149 21217.51 207.63 42939.21 47895.75 2017-05-29 02:22:52.000 149 21217.51 207.65 42939.20 47895.73 2017-05-29 02:22:53.000 149 21217.49 207.67 42939.20 47895.74 2017-05-29 02:22:54.000 149 21217.54 207.64 42939.19 47895.71 2017-05-29 02:22:55.000 149 21217.52 207.62 42939.19 47895.70 2017-05-29 02:22:56.000 149 21217.48 207.64 42939.17 47895.72 2017-05-29 02:22:57.000 149 21217.49 207.64 42939.15 47895.70 2017-05-29 02:22:58.000 149 21217.49 207.63 42939.17 47895.70 2017-05-29 02:22:59.000 149 21217.48 207.62 42939.16 47895.71 2017-05-29 02:23:00.000 149 21217.49 207.61 42939.14 47895.71 2017-05-29 02:23:01.000 149 21217.48 207.59 42939.14 47895.70 2017-05-29 02:23:02.000 149 21217.50 207.61 42939.17 47895.71 2017-05-29 02:23:03.000 149 21217.54 207.60 42939.14 47895.72 2017-05-29 02:23:04.000 149 21217.52 207.60 42939.16 47895.71 2017-05-29 02:23:05.000 149 21217.52 207.58 42939.18 47895.73 2017-05-29 02:23:06.000 149 21217.54 207.58 42939.20 47895.76 2017-05-29 02:23:07.000 149 21217.56 207.59 42939.19 47895.76 2017-05-29 02:23:08.000 149 21217.54 207.58 42939.17 47895.74 2017-05-29 02:23:09.000 149 21217.57 207.56 42939.22 47895.76 2017-05-29 02:23:10.000 149 21217.54 207.56 42939.23 47895.76 2017-05-29 02:23:11.000 149 21217.54 207.56 42939.24 47895.78 2017-05-29 02:23:12.000 149 21217.57 207.53 42939.22 47895.76 2017-05-29 02:23:13.000 149 21217.58 207.54 42939.22 47895.81 2017-05-29 02:23:14.000 149 21217.60 207.55 42939.22 47895.78 2017-05-29 02:23:15.000 149 21217.59 207.57 42939.23 47895.81 2017-05-29 02:23:16.000 149 21217.57 207.54 42939.23 47895.78 2017-05-29 02:23:17.000 149 21217.56 207.55 42939.20 47895.80 2017-05-29 02:23:18.000 149 21217.56 207.54 42939.24 47895.80 2017-05-29 02:23:19.000 149 21217.57 207.50 42939.25 47895.79 2017-05-29 02:23:20.000 149 21217.59 207.50 42939.24 47895.81 2017-05-29 02:23:21.000 149 21217.59 207.47 42939.28 47895.82 2017-05-29 02:23:22.000 149 21217.59 207.47 42939.30 47895.83 2017-05-29 02:23:23.000 149 21217.59 207.49 42939.31 47895.83 2017-05-29 02:23:24.000 149 21217.60 207.49 42939.27 47895.84 2017-05-29 02:23:25.000 149 21217.60 207.48 42939.27 47895.84 2017-05-29 02:23:26.000 149 21217.61 207.47 42939.27 47895.84 2017-05-29 02:23:27.000 149 21217.57 207.48 42939.26 47895.87 2017-05-29 02:23:28.000 149 21217.59 207.46 42939.30 47895.85 2017-05-29 02:23:29.000 149 21217.61 207.45 42939.30 47895.86 2017-05-29 02:23:30.000 149 21217.59 207.43 42939.28 47895.89 2017-05-29 02:23:31.000 149 21217.59 207.40 42939.31 47895.88 2017-05-29 02:23:32.000 149 21217.58 207.43 42939.33 47895.88 2017-05-29 02:23:33.000 149 21217.61 207.43 42939.34 47895.89 2017-05-29 02:23:34.000 149 21217.59 207.42 42939.34 47895.88 2017-05-29 02:23:35.000 149 21217.58 207.43 42939.35 47895.90 2017-05-29 02:23:36.000 149 21217.55 207.45 42939.33 47895.87 2017-05-29 02:23:37.000 149 21217.57 207.39 42939.32 47895.90 2017-05-29 02:23:38.000 149 21217.58 207.37 42939.33 47895.92 2017-05-29 02:23:39.000 149 21217.55 207.37 42939.33 47895.91 2017-05-29 02:23:40.000 149 21217.52 207.42 42939.31 47895.90 2017-05-29 02:23:41.000 149 21217.49 207.48 42939.30 47895.90 2017-05-29 02:23:42.000 149 21217.48 207.54 42939.24 47895.86 2017-05-29 02:23:43.000 149 21217.48 207.56 42939.19 47895.79 2017-05-29 02:23:44.000 149 21217.48 207.57 42939.15 47895.77 2017-05-29 02:23:45.000 149 21217.47 207.55 42939.16 47895.73 2017-05-29 02:23:46.000 149 21217.45 207.54 42939.17 47895.71 2017-05-29 02:23:47.000 149 21217.44 207.55 42939.14 47895.71 2017-05-29 02:23:48.000 149 21217.43 207.54 42939.13 47895.69 2017-05-29 02:23:49.000 149 21217.41 207.56 42939.12 47895.69 2017-05-29 02:23:50.000 149 21217.40 207.56 42939.13 47895.68 2017-05-29 02:23:51.000 149 21217.42 207.51 42939.14 47895.70 2017-05-29 02:23:52.000 149 21217.41 207.52 42939.14 47895.68 2017-05-29 02:23:53.000 149 21217.41 207.51 42939.16 47895.70 2017-05-29 02:23:54.000 149 21217.39 207.54 42939.14 47895.70 2017-05-29 02:23:55.000 149 21217.40 207.52 42939.14 47895.66 2017-05-29 02:23:56.000 149 21217.40 207.51 42939.16 47895.69 2017-05-29 02:23:57.000 149 21217.41 207.52 42939.14 47895.70 2017-05-29 02:23:58.000 149 21217.43 207.49 42939.17 47895.68 2017-05-29 02:23:59.000 149 21217.43 207.47 42939.16 47895.68 2017-05-29 02:24:00.000 149 21217.42 207.43 42939.18 47895.67 2017-05-29 02:24:01.000 149 21217.48 207.41 42939.22 47895.72 2017-05-29 02:24:02.000 149 21217.50 207.39 42939.25 47895.73 2017-05-29 02:24:03.000 149 21217.46 207.37 42939.26 47895.76 2017-05-29 02:24:04.000 149 21217.48 207.34 42939.31 47895.77 2017-05-29 02:24:05.000 149 21217.49 207.35 42939.32 47895.82 2017-05-29 02:24:06.000 149 21217.47 207.34 42939.35 47895.83 2017-05-29 02:24:07.000 149 21217.48 207.34 42939.36 47895.85 2017-05-29 02:24:08.000 149 21217.47 207.35 42939.38 47895.87 2017-05-29 02:24:09.000 149 21217.47 207.33 42939.35 47895.91 2017-05-29 02:24:10.000 149 21217.49 207.35 42939.40 47895.90 2017-05-29 02:24:11.000 149 21217.48 207.37 42939.40 47895.92 2017-05-29 02:24:12.000 149 21217.48 207.38 42939.35 47895.87 2017-05-29 02:24:13.000 149 21217.49 207.40 42939.33 47895.90 2017-05-29 02:24:14.000 149 21217.47 207.41 42939.31 47895.87 2017-05-29 02:24:15.000 149 21217.49 207.43 42939.29 47895.86 2017-05-29 02:24:16.000 149 21217.50 207.43 42939.33 47895.85 2017-05-29 02:24:17.000 149 21217.50 207.44 42939.33 47895.85 2017-05-29 02:24:18.000 149 21217.50 207.42 42939.33 47895.84 2017-05-29 02:24:19.000 149 21217.49 207.42 42939.32 47895.85 2017-05-29 02:24:20.000 149 21217.50 207.44 42939.31 47895.85 2017-05-29 02:24:21.000 149 21217.49 207.45 42939.30 47895.85 2017-05-29 02:24:22.000 149 21217.49 207.45 42939.29 47895.81 2017-05-29 02:24:23.000 149 21217.49 207.46 42939.30 47895.86 2017-05-29 02:24:24.000 149 21217.46 207.48 42939.29 47895.84 2017-05-29 02:24:25.000 149 21217.47 207.46 42939.30 47895.86 2017-05-29 02:24:26.000 149 21217.53 207.43 42939.28 47895.82 2017-05-29 02:24:27.000 149 21217.51 207.44 42939.27 47895.85 2017-05-29 02:24:28.000 149 21217.50 207.45 42939.30 47895.84 2017-05-29 02:24:29.000 149 21217.49 207.45 42939.29 47895.83 2017-05-29 02:24:30.000 149 21217.49 207.47 42939.32 47895.84 2017-05-29 02:24:31.000 149 21217.47 207.47 42939.31 47895.83 2017-05-29 02:24:32.000 149 21217.45 207.50 42939.29 47895.83 2017-05-29 02:24:33.000 149 21217.45 207.53 42939.24 47895.81 2017-05-29 02:24:34.000 149 21217.48 207.55 42939.23 47895.80 2017-05-29 02:24:35.000 149 21217.47 207.56 42939.23 47895.81 2017-05-29 02:24:36.000 149 21217.44 207.55 42939.23 47895.78 2017-05-29 02:24:37.000 149 21217.45 207.56 42939.23 47895.76 2017-05-29 02:24:38.000 149 21217.43 207.61 42939.18 47895.75 2017-05-29 02:24:39.000 149 21217.44 207.62 42939.21 47895.74 2017-05-29 02:24:40.000 149 21217.44 207.61 42939.18 47895.71 2017-05-29 02:24:41.000 149 21217.44 207.59 42939.18 47895.73 2017-05-29 02:24:42.000 149 21217.42 207.63 42939.16 47895.73 2017-05-29 02:24:43.000 149 21217.43 207.67 42939.14 47895.73 2017-05-29 02:24:44.000 149 21217.41 207.70 42939.12 47895.67 2017-05-29 02:24:45.000 149 21217.41 207.70 42939.09 47895.67 2017-05-29 02:24:46.000 149 21217.41 207.68 42939.10 47895.65 2017-05-29 02:24:47.000 149 21217.41 207.66 42939.12 47895.66 2017-05-29 02:24:48.000 149 21217.40 207.65 42939.14 47895.65 2017-05-29 02:24:49.000 149 21217.42 207.63 42939.14 47895.67 2017-05-29 02:24:50.000 149 21217.46 207.64 42939.15 47895.66 2017-05-29 02:24:51.000 149 21217.46 207.66 42939.12 47895.65 2017-05-29 02:24:52.000 149 21217.45 207.67 42939.14 47895.66 2017-05-29 02:24:53.000 149 21217.44 207.62 42939.13 47895.69 2017-05-29 02:24:54.000 149 21217.44 207.62 42939.11 47895.67 2017-05-29 02:24:55.000 149 21217.45 207.64 42939.12 47895.68 2017-05-29 02:24:56.000 149 21217.47 207.64 42939.13 47895.69 2017-05-29 02:24:57.000 149 21217.46 207.64 42939.11 47895.70 2017-05-29 02:24:58.000 149 21217.48 207.63 42939.11 47895.69 2017-05-29 02:24:59.000 149 21217.47 207.63 42939.15 47895.68 2017-05-29 02:25:00.000 149 21217.47 207.63 42939.14 47895.70 2017-05-29 02:25:01.000 149 21217.48 207.62 42939.17 47895.71 2017-05-29 02:25:02.000 149 21217.48 207.63 42939.16 47895.67 2017-05-29 02:25:03.000 149 21217.49 207.66 42939.14 47895.68 2017-05-29 02:25:04.000 149 21217.47 207.66 42939.12 47895.71 2017-05-29 02:25:05.000 149 21217.46 207.68 42939.08 47895.64 2017-05-29 02:25:06.000 149 21217.46 207.70 42939.05 47895.64 2017-05-29 02:25:07.000 149 21217.43 207.68 42939.05 47895.61 2017-05-29 02:25:08.000 149 21217.42 207.65 42939.07 47895.61 2017-05-29 02:25:09.000 149 21217.43 207.64 42939.10 47895.60 2017-05-29 02:25:10.000 149 21217.44 207.64 42939.07 47895.61 2017-05-29 02:25:11.000 149 21217.45 207.64 42939.06 47895.61 2017-05-29 02:25:12.000 149 21217.43 207.65 42939.06 47895.63 2017-05-29 02:25:13.000 149 21217.42 207.64 42939.06 47895.61 2017-05-29 02:25:14.000 149 21217.40 207.64 42939.06 47895.62 2017-05-29 02:25:15.000 149 21217.41 207.61 42939.07 47895.62 2017-05-29 02:25:16.000 149 21217.40 207.60 42939.06 47895.62 2017-05-29 02:25:17.000 149 21217.38 207.59 42939.07 47895.62 2017-05-29 02:25:18.000 149 21217.41 207.57 42939.10 47895.64 2017-05-29 02:25:19.000 149 21217.41 207.59 42939.09 47895.64 2017-05-29 02:25:20.000 149 21217.44 207.59 42939.13 47895.65 2017-05-29 02:25:21.000 149 21217.46 207.58 42939.12 47895.63 2017-05-29 02:25:22.000 149 21217.43 207.60 42939.14 47895.66 2017-05-29 02:25:23.000 149 21217.45 207.59 42939.16 47895.66 2017-05-29 02:25:24.000 149 21217.44 207.57 42939.13 47895.65 2017-05-29 02:25:25.000 149 21217.41 207.59 42939.10 47895.64 2017-05-29 02:25:26.000 149 21217.39 207.60 42939.11 47895.66 2017-05-29 02:25:27.000 149 21217.42 207.63 42939.11 47895.65 2017-05-29 02:25:28.000 149 21217.42 207.63 42939.12 47895.63 2017-05-29 02:25:29.000 149 21217.40 207.62 42939.10 47895.64 2017-05-29 02:25:30.000 149 21217.44 207.61 42939.13 47895.63 2017-05-29 02:25:31.000 149 21217.41 207.64 42939.12 47895.66 2017-05-29 02:25:32.000 149 21217.43 207.62 42939.09 47895.63 2017-05-29 02:25:33.000 149 21217.44 207.62 42939.10 47895.67 2017-05-29 02:25:34.000 149 21217.41 207.63 42939.11 47895.65 2017-05-29 02:25:35.000 149 21217.41 207.62 42939.12 47895.65 2017-05-29 02:25:36.000 149 21217.40 207.62 42939.12 47895.67 2017-05-29 02:25:37.000 149 21217.41 207.60 42939.13 47895.67 2017-05-29 02:25:38.000 149 21217.46 207.58 42939.14 47895.64 2017-05-29 02:25:39.000 149 21217.48 207.55 42939.13 47895.70 2017-05-29 02:25:40.000 149 21217.47 207.57 42939.11 47895.66 2017-05-29 02:25:41.000 149 21217.44 207.57 42939.15 47895.69 2017-05-29 02:25:42.000 149 21217.45 207.56 42939.19 47895.70 2017-05-29 02:25:43.000 149 21217.49 207.56 42939.17 47895.72 2017-05-29 02:25:44.000 149 21217.48 207.56 42939.16 47895.71 2017-05-29 02:25:45.000 149 21217.45 207.58 42939.16 47895.71 2017-05-29 02:25:46.000 149 21217.45 207.59 42939.16 47895.69 2017-05-29 02:25:47.000 149 21217.46 207.56 42939.17 47895.71 2017-05-29 02:25:48.000 149 21217.48 207.52 42939.17 47895.70 2017-05-29 02:25:49.000 149 21217.49 207.51 42939.20 47895.72 2017-05-29 02:25:50.000 149 21217.47 207.47 42939.23 47895.75 2017-05-29 02:25:51.000 149 21217.47 207.42 42939.27 47895.75 2017-05-29 02:25:52.000 149 21217.48 207.41 42939.31 47895.78 2017-05-29 02:25:53.000 149 21217.51 207.39 42939.33 47895.84 2017-05-29 02:25:54.000 149 21217.51 207.38 42939.35 47895.82 2017-05-29 02:25:55.000 149 21217.51 207.35 42939.34 47895.86 2017-05-29 02:25:56.000 149 21217.50 207.35 42939.38 47895.89 2017-05-29 02:25:57.000 149 21217.47 207.34 42939.42 47895.91 2017-05-29 02:25:58.000 149 21217.49 207.33 42939.40 47895.93 2017-05-29 02:25:59.000 149 21217.53 207.33 42939.42 47895.95 2017-05-29 02:26:00.000 149 21217.54 207.32 42939.43 47895.95 2017-05-29 02:26:01.000 149 21217.52 207.29 42939.47 47895.95 2017-05-29 02:26:02.000 149 21217.54 207.28 42939.50 47895.98 2017-05-29 02:26:03.000 149 21217.54 207.25 42939.52 47895.99 2017-05-29 02:26:04.000 149 21217.54 207.21 42939.53 47895.97 2017-05-29 02:26:05.000 149 21217.51 207.22 42939.55 47896.00 2017-05-29 02:26:06.000 149 21217.50 207.23 42939.54 47895.99 2017-05-29 02:26:07.000 149 21217.50 207.26 42939.53 47896.02 2017-05-29 02:26:08.000 149 21217.51 207.23 42939.52 47896.02 2017-05-29 02:26:09.000 149 21217.54 207.25 42939.50 47896.01 2017-05-29 02:26:10.000 149 21217.56 207.23 42939.52 47896.02 2017-05-29 02:26:11.000 149 21217.58 207.22 42939.52 47896.02 2017-05-29 02:26:12.000 149 21217.53 207.20 42939.51 47896.05 2017-05-29 02:26:13.000 149 21217.50 207.18 42939.56 47896.04 2017-05-29 02:26:14.000 149 21217.52 207.16 42939.58 47896.01 2017-05-29 02:26:15.000 149 21217.48 207.16 42939.61 47896.06 2017-05-29 02:26:16.000 149 21217.51 207.14 42939.60 47896.05 2017-05-29 02:26:17.000 149 21217.53 207.12 42939.61 47896.08 2017-05-29 02:26:18.000 149 21217.51 207.09 42939.63 47896.06 2017-05-29 02:26:19.000 149 21217.52 207.09 42939.63 47896.08 2017-05-29 02:26:20.000 149 21217.52 207.08 42939.63 47896.07 2017-05-29 02:26:21.000 149 21217.50 207.08 42939.62 47896.08 2017-05-29 02:26:22.000 149 21217.52 207.06 42939.63 47896.11 2017-05-29 02:26:23.000 149 21217.55 207.06 42939.62 47896.12 2017-05-29 02:26:24.000 149 21217.56 207.07 42939.62 47896.14 2017-05-29 02:26:25.000 149 21217.54 207.06 42939.63 47896.13 2017-05-29 02:26:26.000 149 21217.52 207.08 42939.62 47896.13 2017-05-29 02:26:27.000 149 21217.54 207.10 42939.60 47896.12 2017-05-29 02:26:28.000 149 21217.54 207.10 42939.60 47896.11 2017-05-29 02:26:29.000 149 21217.56 207.10 42939.63 47896.11 2017-05-29 02:26:30.000 149 21217.58 207.09 42939.61 47896.11 2017-05-29 02:26:31.000 149 21217.55 207.09 42939.61 47896.12 2017-05-29 02:26:32.000 149 21217.55 207.05 42939.60 47896.10 2017-05-29 02:26:33.000 149 21217.56 207.07 42939.62 47896.11 2017-05-29 02:26:34.000 149 21217.53 207.08 42939.62 47896.12 2017-05-29 02:26:35.000 149 21217.51 207.04 42939.63 47896.12 2017-05-29 02:26:36.000 149 21217.52 207.04 42939.66 47896.13 2017-05-29 02:26:37.000 149 21217.53 207.05 42939.67 47896.13 2017-05-29 02:26:38.000 149 21217.54 207.10 42939.65 47896.12 2017-05-29 02:26:39.000 149 21217.59 207.11 42939.65 47896.12 2017-05-29 02:26:40.000 149 21217.59 207.12 42939.65 47896.12 2017-05-29 02:26:41.000 149 21217.62 207.11 42939.61 47896.13 2017-05-29 02:26:42.000 149 21217.60 207.12 42939.64 47896.11 2017-05-29 02:26:43.000 149 21217.61 207.11 42939.61 47896.11 2017-05-29 02:26:44.000 149 21217.62 207.11 42939.56 47896.10 2017-05-29 02:26:45.000 149 21217.63 207.09 42939.56 47896.09 2017-05-29 02:26:46.000 149 21217.65 207.08 42939.59 47896.10 2017-05-29 02:26:47.000 149 21217.66 207.06 42939.59 47896.11 2017-05-29 02:26:48.000 149 21217.66 207.07 42939.61 47896.13 2017-05-29 02:26:49.000 149 21217.64 207.08 42939.60 47896.11 2017-05-29 02:26:50.000 149 21217.62 207.07 42939.59 47896.13 2017-05-29 02:26:51.000 149 21217.63 207.08 42939.59 47896.13 2017-05-29 02:26:52.000 149 21217.66 207.06 42939.60 47896.15 2017-05-29 02:26:53.000 149 21217.64 207.06 42939.60 47896.14 2017-05-29 02:26:54.000 149 21217.61 207.04 42939.61 47896.13 2017-05-29 02:26:55.000 149 21217.59 207.03 42939.62 47896.12 2017-05-29 02:26:56.000 149 21217.62 207.03 42939.60 47896.13 2017-05-29 02:26:57.000 149 21217.64 207.02 42939.56 47896.11 2017-05-29 02:26:58.000 149 21217.62 207.01 42939.58 47896.12 2017-05-29 02:26:59.000 149 21217.60 207.05 42939.57 47896.11 2017-05-29 02:27:00.000 149 21217.60 207.05 42939.56 47896.09 2017-05-29 02:27:01.000 149 21217.59 207.05 42939.56 47896.09 2017-05-29 02:27:02.000 149 21217.59 207.05 42939.58 47896.07 2017-05-29 02:27:03.000 149 21217.57 207.05 42939.57 47896.08 2017-05-29 02:27:04.000 149 21217.56 207.04 42939.56 47896.06 2017-05-29 02:27:05.000 149 21217.56 207.03 42939.57 47896.05 2017-05-29 02:27:06.000 149 21217.56 207.04 42939.56 47896.08 2017-05-29 02:27:07.000 149 21217.55 207.01 42939.57 47896.04 2017-05-29 02:27:08.000 149 21217.55 207.00 42939.59 47896.09 2017-05-29 02:27:09.000 149 21217.57 206.99 42939.61 47896.09 2017-05-29 02:27:10.000 149 21217.57 206.97 42939.61 47896.11 2017-05-29 02:27:11.000 149 21217.56 206.97 42939.63 47896.11 2017-05-29 02:27:12.000 149 21217.58 206.97 42939.62 47896.13 2017-05-29 02:27:13.000 149 21217.58 206.98 42939.62 47896.14 2017-05-29 02:27:14.000 149 21217.61 207.02 42939.61 47896.16 2017-05-29 02:27:15.000 149 21217.64 207.06 42939.60 47896.15 2017-05-29 02:27:16.000 149 21217.63 207.04 42939.63 47896.14 2017-05-29 02:27:17.000 149 21217.64 207.04 42939.62 47896.15 2017-05-29 02:27:18.000 149 21217.64 207.01 42939.61 47896.14 2017-05-29 02:27:19.000 149 21217.61 207.00 42939.66 47896.12 2017-05-29 02:27:20.000 149 21217.63 207.00 42939.62 47896.13 2017-05-29 02:27:21.000 149 21217.61 207.03 42939.65 47896.17 2017-05-29 02:27:22.000 149 21217.62 207.02 42939.66 47896.16 2017-05-29 02:27:23.000 149 21217.63 207.01 42939.67 47896.13 2017-05-29 02:27:24.000 149 21217.61 207.02 42939.68 47896.15 2017-05-29 02:27:25.000 149 21217.59 207.02 42939.67 47896.13 2017-05-29 02:27:26.000 149 21217.57 207.01 42939.68 47896.15 2017-05-29 02:27:27.000 149 21217.59 207.00 42939.66 47896.14 2017-05-29 02:27:28.000 149 21217.59 207.02 42939.65 47896.16 2017-05-29 02:27:29.000 149 21217.58 207.05 42939.63 47896.12 2017-05-29 02:27:30.000 149 21217.56 207.07 42939.63 47896.12 2017-05-29 02:27:31.000 149 21217.56 207.10 42939.61 47896.10 2017-05-29 02:27:32.000 149 21217.53 207.16 42939.58 47896.07 2017-05-29 02:27:33.000 149 21217.49 207.26 42939.50 47896.04 2017-05-29 02:27:34.000 149 21217.49 207.36 42939.42 47895.98 2017-05-29 02:27:35.000 149 21217.44 207.41 42939.34 47895.88 2017-05-29 02:27:36.000 149 21217.45 207.43 42939.28 47895.80 2017-05-29 02:27:37.000 149 21217.45 207.43 42939.29 47895.73 2017-05-29 02:27:38.000 149 21217.44 207.43 42939.24 47895.71 2017-05-29 02:27:39.000 149 21217.41 207.39 42939.21 47895.68 2017-05-29 02:27:40.000 149 21217.39 207.38 42939.18 47895.68 2017-05-29 02:27:41.000 149 21217.35 207.38 42939.18 47895.62 2017-05-29 02:27:42.000 149 21217.35 207.38 42939.19 47895.64 2017-05-29 02:27:43.000 149 21217.37 207.38 42939.18 47895.61 2017-05-29 02:27:44.000 149 21217.36 207.41 42939.19 47895.63 2017-05-29 02:27:45.000 149 21217.38 207.40 42939.14 47895.62 2017-05-29 02:27:46.000 149 21217.39 207.39 42939.17 47895.61 2017-05-29 02:27:47.000 149 21217.40 207.36 42939.17 47895.62 2017-05-29 02:27:48.000 149 21217.36 207.36 42939.14 47895.61 2017-05-29 02:27:49.000 149 21217.34 207.36 42939.16 47895.60 2017-05-29 02:27:50.000 149 21217.31 207.36 42939.17 47895.63 2017-05-29 02:27:51.000 149 21217.32 207.38 42939.16 47895.62 2017-05-29 02:27:52.000 149 21217.35 207.40 42939.17 47895.60 2017-05-29 02:27:53.000 149 21217.38 207.40 42939.15 47895.61 2017-05-29 02:27:54.000 149 21217.38 207.37 42939.13 47895.61 2017-05-29 02:27:55.000 149 21217.36 207.35 42939.17 47895.61 2017-05-29 02:27:56.000 149 21217.38 207.28 42939.22 47895.62 2017-05-29 02:27:57.000 149 21217.39 207.22 42939.23 47895.68 2017-05-29 02:27:58.000 149 21217.37 207.22 42939.25 47895.67 2017-05-29 02:27:59.000 149 21217.35 207.25 42939.27 47895.72 2017-05-29 02:28:00.000 149 21217.35 207.28 42939.29 47895.72 2017-05-29 02:28:01.000 149 21217.35 207.25 42939.32 47895.73 2017-05-29 02:28:02.000 149 21217.33 207.26 42939.30 47895.71 2017-05-29 02:28:03.000 149 21217.31 207.29 42939.29 47895.73 2017-05-29 02:28:04.000 149 21217.34 207.30 42939.29 47895.68 2017-05-29 02:28:05.000 149 21217.36 207.30 42939.28 47895.70 2017-05-29 02:28:06.000 149 21217.36 207.34 42939.27 47895.69 2017-05-29 02:28:07.000 149 21217.34 207.35 42939.26 47895.71 2017-05-29 02:28:08.000 149 21217.31 207.39 42939.28 47895.68 2017-05-29 02:28:09.000 149 21217.31 207.40 42939.27 47895.67 2017-05-29 02:28:10.000 149 21217.32 207.38 42939.23 47895.65 2017-05-29 02:28:11.000 149 21217.30 207.38 42939.19 47895.65 2017-05-29 02:28:12.000 149 21217.28 207.38 42939.22 47895.66 2017-05-29 02:28:13.000 149 21217.26 207.40 42939.20 47895.65 2017-05-29 02:28:14.000 149 21217.25 207.39 42939.21 47895.63 2017-05-29 02:28:15.000 149 21217.27 207.40 42939.20 47895.63 2017-05-29 02:28:16.000 149 21217.31 207.41 42939.21 47895.67 2017-05-29 02:28:17.000 149 21217.34 207.40 42939.20 47895.64 2017-05-29 02:28:18.000 149 21217.34 207.37 42939.25 47895.70 2017-05-29 02:28:19.000 149 21217.35 207.36 42939.27 47895.72 2017-05-29 02:28:20.000 149 21217.35 207.35 42939.26 47895.71 2017-05-29 02:28:21.000 149 21217.32 207.36 42939.28 47895.74 2017-05-29 02:28:22.000 149 21217.31 207.39 42939.30 47895.75 2017-05-29 02:28:23.000 149 21217.31 207.42 42939.27 47895.73 2017-05-29 02:28:24.000 149 21217.29 207.46 42939.25 47895.74 2017-05-29 02:28:25.000 149 21217.28 207.45 42939.24 47895.71 2017-05-29 02:28:26.000 149 21217.27 207.45 42939.25 47895.68 2017-05-29 02:28:27.000 149 21217.27 207.44 42939.24 47895.65 2017-05-29 02:28:28.000 149 21217.26 207.46 42939.21 47895.66 2017-05-29 02:28:29.000 149 21217.27 207.46 42939.23 47895.66 2017-05-29 02:28:30.000 149 21217.30 207.46 42939.22 47895.65 2017-05-29 02:28:31.000 149 21217.29 207.45 42939.23 47895.67 2017-05-29 02:28:32.000 149 21217.30 207.45 42939.21 47895.66 2017-05-29 02:28:33.000 149 21217.30 207.44 42939.24 47895.69 2017-05-29 02:28:34.000 149 21217.28 207.44 42939.26 47895.69 2017-05-29 02:28:35.000 149 21217.30 207.43 42939.26 47895.69 2017-05-29 02:28:36.000 149 21217.28 207.42 42939.28 47895.70 2017-05-29 02:28:37.000 149 21217.31 207.43 42939.26 47895.74 2017-05-29 02:28:38.000 149 21217.30 207.44 42939.28 47895.71 2017-05-29 02:28:39.000 149 21217.26 207.45 42939.25 47895.72 2017-05-29 02:28:40.000 149 21217.25 207.45 42939.24 47895.73 2017-05-29 02:28:41.000 149 21217.26 207.45 42939.26 47895.73 2017-05-29 02:28:42.000 149 21217.24 207.45 42939.27 47895.71 2017-05-29 02:28:43.000 149 21217.26 207.47 42939.28 47895.71 2017-05-29 02:28:44.000 149 21217.27 207.47 42939.25 47895.68 2017-05-29 02:28:45.000 149 21217.27 207.46 42939.26 47895.71 2017-05-29 02:28:46.000 149 21217.27 207.45 42939.27 47895.72 2017-05-29 02:28:47.000 149 21217.27 207.47 42939.27 47895.70 2017-05-29 02:28:48.000 149 21217.25 207.46 42939.27 47895.70 2017-05-29 02:28:49.000 149 21217.27 207.45 42939.28 47895.70 2017-05-29 02:28:50.000 149 21217.26 207.46 42939.30 47895.70 2017-05-29 02:28:51.000 149 21217.25 207.48 42939.29 47895.73 2017-05-29 02:28:52.000 149 21217.24 207.47 42939.32 47895.71 2017-05-29 02:28:53.000 149 21217.23 207.47 42939.30 47895.71 2017-05-29 02:28:54.000 149 21217.24 207.47 42939.29 47895.71 2017-05-29 02:28:55.000 149 21217.24 207.49 42939.31 47895.71 2017-05-29 02:28:56.000 149 21217.24 207.51 42939.28 47895.72 2017-05-29 02:28:57.000 149 21217.23 207.54 42939.27 47895.69 2017-05-29 02:28:58.000 149 21217.24 207.58 42939.28 47895.69 2017-05-29 02:28:59.000 149 21217.26 207.58 42939.28 47895.71 2017-05-29 02:29:00.000 149 21217.27 207.59 42939.23 47895.70 2017-05-29 02:29:01.000 149 21217.25 207.62 42939.21 47895.66 2017-05-29 02:29:02.000 149 21217.24 207.60 42939.22 47895.67 2017-05-29 02:29:03.000 149 21217.25 207.57 42939.24 47895.69 2017-05-29 02:29:04.000 149 21217.23 207.59 42939.24 47895.67 2017-05-29 02:29:05.000 149 21217.20 207.58 42939.24 47895.66 2017-05-29 02:29:06.000 149 21217.20 207.55 42939.24 47895.68 2017-05-29 02:29:07.000 149 21217.21 207.58 42939.25 47895.66 2017-05-29 02:29:08.000 149 21217.22 207.62 42939.24 47895.65 2017-05-29 02:29:09.000 149 21217.25 207.60 42939.23 47895.64 2017-05-29 02:29:10.000 149 21217.26 207.59 42939.22 47895.64 2017-05-29 02:29:11.000 149 21217.22 207.60 42939.22 47895.66 2017-05-29 02:29:12.000 149 21217.21 207.58 42939.22 47895.66 2017-05-29 02:29:13.000 149 21217.22 207.59 42939.23 47895.67 2017-05-29 02:29:14.000 149 21217.21 207.60 42939.23 47895.66 2017-05-29 02:29:15.000 149 21217.23 207.62 42939.26 47895.63 2017-05-29 02:29:16.000 149 21217.24 207.62 42939.26 47895.65 2017-05-29 02:29:17.000 149 21217.22 207.61 42939.27 47895.65 2017-05-29 02:29:18.000 149 21217.20 207.59 42939.27 47895.63 2017-05-29 02:29:19.000 149 21217.18 207.62 42939.24 47895.65 2017-05-29 02:29:20.000 149 21217.15 207.63 42939.23 47895.65 2017-05-29 02:29:21.000 149 21217.15 207.62 42939.21 47895.60 2017-05-29 02:29:22.000 149 21217.16 207.64 42939.19 47895.60 2017-05-29 02:29:23.000 149 21217.14 207.62 42939.22 47895.60 2017-05-29 02:29:24.000 149 21217.15 207.63 42939.23 47895.62 2017-05-29 02:29:25.000 149 21217.15 207.63 42939.24 47895.64 2017-05-29 02:29:26.000 149 21217.14 207.61 42939.27 47895.61 2017-05-29 02:29:27.000 149 21217.15 207.62 42939.24 47895.67 2017-05-29 02:29:28.000 149 21217.17 207.63 42939.25 47895.64 2017-05-29 02:29:29.000 149 21217.16 207.62 42939.24 47895.67 2017-05-29 02:29:30.000 149 21217.17 207.64 42939.25 47895.64 2017-05-29 02:29:31.000 149 21217.18 207.63 42939.27 47895.66 2017-05-29 02:29:32.000 149 21217.19 207.63 42939.28 47895.67 2017-05-29 02:29:33.000 149 21217.19 207.63 42939.28 47895.68 2017-05-29 02:29:34.000 149 21217.21 207.64 42939.27 47895.69 2017-05-29 02:29:35.000 149 21217.20 207.66 42939.27 47895.70 2017-05-29 02:29:36.000 149 21217.20 207.64 42939.28 47895.70 2017-05-29 02:29:37.000 149 21217.16 207.63 42939.30 47895.69 2017-05-29 02:29:38.000 149 21217.17 207.62 42939.31 47895.70 2017-05-29 02:29:39.000 149 21217.15 207.62 42939.32 47895.72 2017-05-29 02:29:40.000 149 21217.17 207.62 42939.33 47895.71 2017-05-29 02:29:41.000 149 21217.18 207.62 42939.38 47895.74 2017-05-29 02:29:42.000 149 21217.21 207.62 42939.38 47895.75 2017-05-29 02:29:43.000 149 21217.19 207.63 42939.34 47895.73 2017-05-29 02:29:44.000 149 21217.18 207.63 42939.38 47895.77 2017-05-29 02:29:45.000 149 21217.19 207.60 42939.38 47895.77 2017-05-29 02:29:46.000 149 21217.18 207.61 42939.39 47895.76 2017-05-29 02:29:47.000 149 21217.17 207.62 42939.41 47895.79 2017-05-29 02:29:48.000 149 21217.18 207.61 42939.41 47895.79 2017-05-29 02:29:49.000 149 21217.21 207.63 42939.42 47895.79 2017-05-29 02:29:50.000 149 21217.22 207.64 42939.43 47895.83 2017-05-29 02:29:51.000 149 21217.20 207.63 42939.45 47895.79 2017-05-29 02:29:52.000 149 21217.20 207.62 42939.44 47895.80 2017-05-29 02:29:53.000 149 21217.19 207.62 42939.41 47895.82 2017-05-29 02:29:54.000 149 21217.20 207.63 42939.45 47895.82 2017-05-29 02:29:55.000 149 21217.21 207.64 42939.44 47895.84 2017-05-29 02:29:56.000 149 21217.21 207.62 42939.46 47895.82 2017-05-29 02:29:57.000 149 21217.18 207.65 42939.44 47895.84 2017-05-29 02:29:58.000 149 21217.16 207.62 42939.45 47895.83 2017-05-29 02:29:59.000 149 21217.18 207.62 42939.45 47895.85 2017-05-29 02:30:00.000 149 21217.20 207.62 42939.46 47895.84 2017-05-29 02:30:01.000 149 21217.18 207.64 42939.46 47895.85 2017-05-29 02:30:02.000 149 21217.20 207.65 42939.49 47895.90 2017-05-29 02:30:03.000 149 21217.20 207.64 42939.52 47895.85 2017-05-29 02:30:04.000 149 21217.23 207.63 42939.52 47895.90 2017-05-29 02:30:05.000 149 21217.23 207.63 42939.53 47895.89 2017-05-29 02:30:06.000 149 21217.20 207.64 42939.52 47895.88 2017-05-29 02:30:07.000 149 21217.23 207.63 42939.52 47895.89 2017-05-29 02:30:08.000 149 21217.23 207.65 42939.52 47895.90 2017-05-29 02:30:09.000 149 21217.22 207.65 42939.52 47895.90 2017-05-29 02:30:10.000 149 21217.23 207.62 42939.54 47895.87 2017-05-29 02:30:11.000 149 21217.22 207.60 42939.54 47895.93 2017-05-29 02:30:12.000 149 21217.23 207.62 42939.55 47895.91 2017-05-29 02:30:13.000 149 21217.19 207.62 42939.57 47895.91 2017-05-29 02:30:14.000 149 21217.17 207.62 42939.58 47895.92 2017-05-29 02:30:15.000 149 21217.16 207.60 42939.57 47895.92 2017-05-29 02:30:16.000 149 21217.14 207.62 42939.59 47895.93 2017-05-29 02:30:17.000 149 21217.17 207.60 42939.64 47895.95 2017-05-29 02:30:18.000 149 21217.18 207.60 42939.65 47895.95 2017-05-29 02:30:19.000 149 21217.18 207.63 42939.64 47895.96 2017-05-29 02:30:20.000 149 21217.17 207.62 42939.63 47895.96 2017-05-29 02:30:21.000 149 21217.15 207.63 42939.64 47895.95 2017-05-29 02:30:22.000 149 21217.17 207.63 42939.63 47895.94 2017-05-29 02:30:23.000 149 21217.20 207.61 42939.61 47895.96 2017-05-29 02:30:24.000 149 21217.21 207.59 42939.58 47895.94 2017-05-29 02:30:25.000 149 21217.19 207.61 42939.61 47895.95 2017-05-29 02:30:26.000 149 21217.18 207.60 42939.62 47896.00 2017-05-29 02:30:27.000 149 21217.18 207.61 42939.59 47895.96 2017-05-29 02:30:28.000 149 21217.17 207.66 42939.62 47895.98 2017-05-29 02:30:29.000 149 21217.14 207.68 42939.62 47895.95 2017-05-29 02:30:30.000 149 21217.17 207.67 42939.59 47895.96 2017-05-29 02:30:31.000 149 21217.16 207.65 42939.57 47895.91 2017-05-29 02:30:32.000 149 21217.13 207.65 42939.58 47895.89 2017-05-29 02:30:33.000 149 21217.13 207.69 42939.59 47895.91 2017-05-29 02:30:34.000 149 21217.16 207.68 42939.60 47895.89 2017-05-29 02:30:35.000 149 21217.16 207.69 42939.56 47895.90 2017-05-29 02:30:36.000 149 21217.14 207.70 42939.54 47895.90 2017-05-29 02:30:37.000 149 21217.13 207.75 42939.54 47895.87 2017-05-29 02:30:38.000 149 21217.10 207.80 42939.51 47895.86 2017-05-29 02:30:39.000 149 21217.09 207.83 42939.42 47895.81 2017-05-29 02:30:40.000 149 21217.09 207.83 42939.41 47895.79 2017-05-29 02:30:41.000 149 21217.12 207.84 42939.43 47895.78 2017-05-29 02:30:42.000 149 21217.10 207.86 42939.42 47895.79 2017-05-29 02:30:43.000 149 21217.12 207.85 42939.40 47895.76 2017-05-29 02:30:44.000 149 21217.15 207.85 42939.40 47895.71 2017-05-29 02:30:45.000 149 21217.13 207.86 42939.38 47895.76 2017-05-29 02:30:46.000 149 21217.13 207.83 42939.39 47895.71 2017-05-29 02:30:47.000 149 21217.10 207.82 42939.42 47895.70 2017-05-29 02:30:48.000 149 21217.08 207.83 42939.42 47895.72 2017-05-29 02:30:49.000 149 21217.08 207.78 42939.42 47895.70 2017-05-29 02:30:50.000 149 21217.07 207.77 42939.40 47895.71 2017-05-29 02:30:51.000 149 21217.08 207.76 42939.41 47895.72 2017-05-29 02:30:52.000 149 21217.06 207.74 42939.44 47895.73 2017-05-29 02:30:53.000 149 21217.06 207.72 42939.47 47895.75 2017-05-29 02:30:54.000 149 21217.06 207.72 42939.47 47895.78 2017-05-29 02:30:55.000 149 21217.02 207.75 42939.41 47895.77 2017-05-29 02:30:56.000 149 21217.05 207.81 42939.41 47895.76 2017-05-29 02:30:57.000 149 21217.06 207.83 42939.42 47895.75 2017-05-29 02:30:58.000 149 21217.05 207.85 42939.39 47895.69 2017-05-29 02:30:59.000 149 21217.04 207.87 42939.38 47895.69 2017-05-29 02:31:00.000 149 21217.03 207.86 42939.38 47895.63 2017-05-29 02:31:01.000 149 21217.03 207.88 42939.31 47895.65 2017-05-29 02:31:02.000 149 21217.05 207.89 42939.34 47895.63 2017-05-29 02:31:03.000 149 21217.02 207.88 42939.37 47895.62 2017-05-29 02:31:04.000 149 21217.01 207.92 42939.31 47895.62 2017-05-29 02:31:05.000 149 21217.04 207.92 42939.32 47895.64 2017-05-29 02:31:06.000 149 21217.03 207.90 42939.32 47895.62 2017-05-29 02:31:07.000 149 21217.06 207.87 42939.30 47895.63 2017-05-29 02:31:08.000 149 21217.06 207.88 42939.32 47895.63 2017-05-29 02:31:09.000 149 21217.04 207.89 42939.30 47895.63 2017-05-29 02:31:10.000 149 21217.04 207.93 42939.32 47895.62 2017-05-29 02:31:11.000 149 21217.03 207.98 42939.24 47895.58 2017-05-29 02:31:12.000 149 21217.02 208.01 42939.22 47895.56 2017-05-29 02:31:13.000 149 21217.04 208.05 42939.17 47895.52 2017-05-29 02:31:14.000 149 21217.05 208.07 42939.14 47895.53 2017-05-29 02:31:15.000 149 21217.07 208.08 42939.13 47895.49 2017-05-29 02:31:16.000 149 21217.08 208.06 42939.10 47895.44 2017-05-29 02:31:17.000 149 21217.04 208.07 42939.13 47895.45 2017-05-29 02:31:18.000 149 21217.01 208.08 42939.09 47895.41 2017-05-29 02:31:19.000 149 21217.08 208.08 42939.05 47895.45 2017-05-29 02:31:20.000 149 21217.08 208.06 42939.09 47895.43 2017-05-29 02:31:21.000 149 21217.09 208.06 42939.09 47895.44 2017-05-29 02:31:22.000 149 21217.09 208.04 42939.09 47895.46 2017-05-29 02:31:23.000 149 21217.09 208.03 42939.13 47895.48 2017-05-29 02:31:24.000 149 21217.09 208.02 42939.17 47895.48 2017-05-29 02:31:25.000 149 21217.11 208.02 42939.16 47895.51 2017-05-29 02:31:26.000 149 21217.12 208.03 42939.18 47895.50 2017-05-29 02:31:27.000 149 21217.13 208.00 42939.18 47895.53 2017-05-29 02:31:28.000 149 21217.12 207.99 42939.17 47895.54 2017-05-29 02:31:29.000 149 21217.12 207.99 42939.17 47895.57 2017-05-29 02:31:30.000 149 21217.14 208.00 42939.19 47895.54 2017-05-29 02:31:31.000 149 21217.17 207.98 42939.21 47895.60 2017-05-29 02:31:32.000 149 21217.13 207.94 42939.21 47895.59 2017-05-29 02:31:33.000 149 21217.14 207.94 42939.24 47895.59 2017-05-29 02:31:34.000 149 21217.16 207.96 42939.27 47895.60 2017-05-29 02:31:35.000 149 21217.17 207.97 42939.26 47895.65 2017-05-29 02:31:36.000 149 21217.16 207.97 42939.24 47895.62 2017-05-29 02:31:37.000 149 21217.13 207.94 42939.24 47895.62 2017-05-29 02:31:38.000 149 21217.13 207.95 42939.23 47895.62 2017-05-29 02:31:39.000 149 21217.17 207.93 42939.25 47895.62 2017-05-29 02:31:40.000 149 21217.18 207.93 42939.26 47895.65 2017-05-29 02:31:41.000 149 21217.18 207.94 42939.29 47895.64 2017-05-29 02:31:42.000 149 21217.17 207.93 42939.24 47895.66 2017-05-29 02:31:43.000 149 21217.17 207.93 42939.29 47895.65 2017-05-29 02:31:44.000 149 21217.18 207.93 42939.28 47895.64 2017-05-29 02:31:45.000 149 21217.19 207.95 42939.27 47895.64 2017-05-29 02:31:46.000 149 21217.16 207.92 42939.32 47895.66 2017-05-29 02:31:47.000 149 21217.13 207.90 42939.28 47895.67 2017-05-29 02:31:48.000 149 21217.12 207.88 42939.28 47895.64 2017-05-29 02:31:49.000 149 21217.11 207.87 42939.27 47895.68 2017-05-29 02:31:50.000 149 21217.09 207.86 42939.31 47895.66 2017-05-29 02:31:51.000 149 21217.07 207.85 42939.33 47895.66 2017-05-29 02:31:52.000 149 21217.06 207.86 42939.35 47895.66 2017-05-29 02:31:53.000 149 21217.05 207.85 42939.34 47895.68 2017-05-29 02:31:54.000 149 21217.06 207.85 42939.37 47895.67 2017-05-29 02:31:55.000 149 21217.06 207.85 42939.37 47895.66 2017-05-29 02:31:56.000 149 21217.08 207.84 42939.34 47895.67 2017-05-29 02:31:57.000 149 21217.09 207.84 42939.34 47895.69 2017-05-29 02:31:58.000 149 21217.09 207.82 42939.34 47895.70 2017-05-29 02:31:59.000 149 21217.05 207.82 42939.35 47895.69 2017-05-29 02:32:00.000 149 21217.06 207.82 42939.38 47895.70 2017-05-29 02:32:01.000 149 21217.06 207.83 42939.37 47895.69 2017-05-29 02:32:02.000 149 21217.07 207.83 42939.38 47895.70 2017-05-29 02:32:03.000 149 21217.07 207.82 42939.32 47895.69 2017-05-29 02:32:04.000 149 21217.05 207.85 42939.31 47895.65 2017-05-29 02:32:05.000 149 21217.03 207.87 42939.34 47895.66 2017-05-29 02:32:06.000 149 21217.02 207.85 42939.33 47895.64 2017-05-29 02:32:07.000 149 21217.06 207.80 42939.34 47895.65 2017-05-29 02:32:08.000 149 21217.04 207.78 42939.32 47895.66 2017-05-29 02:32:09.000 149 21217.06 207.78 42939.34 47895.67 2017-05-29 02:32:10.000 149 21217.09 207.80 42939.38 47895.69 2017-05-29 02:32:11.000 149 21217.08 207.81 42939.35 47895.68 2017-05-29 02:32:12.000 149 21217.07 207.82 42939.35 47895.69 2017-05-29 02:32:13.000 149 21217.07 207.84 42939.37 47895.69 2017-05-29 02:32:14.000 149 21217.09 207.84 42939.35 47895.70 2017-05-29 02:32:15.000 149 21217.10 207.84 42939.37 47895.72 2017-05-29 02:32:16.000 149 21217.11 207.83 42939.38 47895.69 2017-05-29 02:32:17.000 149 21217.09 207.85 42939.37 47895.71 2017-05-29 02:32:18.000 149 21217.11 207.83 42939.36 47895.69 2017-05-29 02:32:19.000 149 21217.11 207.85 42939.35 47895.68 2017-05-29 02:32:20.000 149 21217.11 207.87 42939.35 47895.70 2017-05-29 02:32:21.000 149 21217.11 207.87 42939.37 47895.69 2017-05-29 02:32:22.000 149 21217.10 207.88 42939.40 47895.69 2017-05-29 02:32:23.000 149 21217.09 207.88 42939.41 47895.71 2017-05-29 02:32:24.000 149 21217.11 207.85 42939.40 47895.72 2017-05-29 02:32:25.000 149 21217.12 207.84 42939.38 47895.70 2017-05-29 02:32:26.000 149 21217.06 207.85 42939.39 47895.71 2017-05-29 02:32:27.000 149 21217.05 207.82 42939.38 47895.71 2017-05-29 02:32:28.000 149 21217.06 207.81 42939.40 47895.72 2017-05-29 02:32:29.000 149 21217.05 207.81 42939.41 47895.72 2017-05-29 02:32:30.000 149 21217.08 207.79 42939.42 47895.73 2017-05-29 02:32:31.000 149 21217.07 207.80 42939.45 47895.75 2017-05-29 02:32:32.000 149 21217.07 207.79 42939.44 47895.76 2017-05-29 02:32:33.000 149 21217.07 207.81 42939.43 47895.74 2017-05-29 02:32:34.000 149 21217.13 207.81 42939.46 47895.72 2017-05-29 02:32:35.000 149 21217.11 207.83 42939.43 47895.74 2017-05-29 02:32:36.000 149 21217.10 207.83 42939.41 47895.76 2017-05-29 02:32:37.000 149 21217.12 207.84 42939.45 47895.73 2017-05-29 02:32:38.000 149 21217.14 207.85 42939.44 47895.74 2017-05-29 02:32:39.000 149 21217.13 207.84 42939.44 47895.72 2017-05-29 02:32:40.000 149 21217.12 207.82 42939.44 47895.73 2017-05-29 02:32:41.000 149 21217.15 207.81 42939.45 47895.75 2017-05-29 02:32:42.000 149 21217.16 207.76 42939.49 47895.76 2017-05-29 02:32:43.000 149 21217.16 207.75 42939.47 47895.77 2017-05-29 02:32:44.000 149 21217.13 207.76 42939.47 47895.78 2017-05-29 02:32:45.000 149 21217.15 207.74 42939.49 47895.80 2017-05-29 02:32:46.000 149 21217.16 207.73 42939.50 47895.85 2017-05-29 02:32:47.000 149 21217.15 207.72 42939.53 47895.83 2017-05-29 02:32:48.000 149 21217.17 207.71 42939.54 47895.88 2017-05-29 02:32:49.000 149 21217.17 207.68 42939.54 47895.88 2017-05-29 02:32:50.000 149 21217.22 207.68 42939.55 47895.90 2017-05-29 02:32:51.000 149 21217.22 207.67 42939.54 47895.92 2017-05-29 02:32:52.000 149 21217.22 207.65 42939.54 47895.93 2017-05-29 02:32:53.000 149 21217.20 207.64 42939.55 47895.95 2017-05-29 02:32:54.000 149 21217.21 207.63 42939.58 47895.94 2017-05-29 02:32:55.000 149 21217.24 207.63 42939.60 47895.99 2017-05-29 02:32:56.000 149 21217.24 207.60 42939.60 47896.00 2017-05-29 02:32:57.000 149 21217.25 207.62 42939.60 47895.97 2017-05-29 02:32:58.000 149 21217.24 207.61 42939.64 47896.02 2017-05-29 02:32:59.000 149 21217.24 207.61 42939.64 47896.02 2017-05-29 02:33:00.000 149 21217.25 207.60 42939.62 47896.01 2017-05-29 02:33:01.000 149 21217.24 207.61 42939.65 47896.02 2017-05-29 02:33:02.000 149 21217.24 207.60 42939.66 47896.03 2017-05-29 02:33:03.000 149 21217.28 207.55 42939.67 47896.03 2017-05-29 02:33:04.000 149 21217.29 207.54 42939.70 47896.06 2017-05-29 02:33:05.000 149 21217.25 207.55 42939.70 47896.06 2017-05-29 02:33:06.000 149 21217.28 207.54 42939.72 47896.08 2017-05-29 02:33:07.000 149 21217.29 207.53 42939.69 47896.11 2017-05-29 02:33:08.000 149 21217.30 207.54 42939.72 47896.09 2017-05-29 02:33:09.000 149 21217.31 207.54 42939.74 47896.13 2017-05-29 02:33:10.000 149 21217.30 207.54 42939.74 47896.12 2017-05-29 02:33:11.000 149 21217.29 207.52 42939.74 47896.12 2017-05-29 02:33:12.000 149 21217.34 207.49 42939.74 47896.12 2017-05-29 02:33:13.000 149 21217.32 207.50 42939.78 47896.16 2017-05-29 02:33:14.000 149 21217.29 207.52 42939.80 47896.15 2017-05-29 02:33:15.000 149 21217.31 207.51 42939.80 47896.13 2017-05-29 02:33:16.000 149 21217.32 207.49 42939.78 47896.19 2017-05-29 02:33:17.000 149 21217.30 207.47 42939.82 47896.20 2017-05-29 02:33:18.000 149 21217.31 207.47 42939.82 47896.18 2017-05-29 02:33:19.000 149 21217.31 207.49 42939.83 47896.18 2017-05-29 02:33:20.000 149 21217.29 207.49 42939.81 47896.19 2017-05-29 02:33:21.000 149 21217.29 207.48 42939.84 47896.19 2017-05-29 02:33:22.000 149 21217.29 207.50 42939.84 47896.21 2017-05-29 02:33:23.000 149 21217.29 207.52 42939.82 47896.19 2017-05-29 02:33:24.000 149 21217.27 207.52 42939.79 47896.21 2017-05-29 02:33:25.000 149 21217.28 207.52 42939.77 47896.19 2017-05-29 02:33:26.000 149 21217.32 207.50 42939.79 47896.18 2017-05-29 02:33:27.000 149 21217.31 207.51 42939.79 47896.16 2017-05-29 02:33:28.000 149 21217.31 207.52 42939.78 47896.19 2017-05-29 02:33:29.000 149 21217.30 207.54 42939.77 47896.17 2017-05-29 02:33:30.000 149 21217.32 207.53 42939.78 47896.16 2017-05-29 02:33:31.000 149 21217.33 207.53 42939.79 47896.18 2017-05-29 02:33:32.000 149 21217.35 207.52 42939.79 47896.15 2017-05-29 02:33:33.000 149 21217.33 207.55 42939.77 47896.15 2017-05-29 02:33:34.000 149 21217.36 207.56 42939.76 47896.16 2017-05-29 02:33:35.000 149 21217.35 207.54 42939.74 47896.14 2017-05-29 02:33:36.000 149 21217.34 207.54 42939.77 47896.13 2017-05-29 02:33:37.000 149 21217.36 207.54 42939.79 47896.11 2017-05-29 02:33:38.000 149 21217.34 207.56 42939.75 47896.15 2017-05-29 02:33:39.000 149 21217.32 207.56 42939.74 47896.13 2017-05-29 02:33:40.000 149 21217.33 207.56 42939.72 47896.15 2017-05-29 02:33:41.000 149 21217.35 207.54 42939.71 47896.11 2017-05-29 02:33:42.000 149 21217.36 207.55 42939.70 47896.15 2017-05-29 02:33:43.000 149 21217.37 207.57 42939.74 47896.13 2017-05-29 02:33:44.000 149 21217.35 207.56 42939.71 47896.13 2017-05-29 02:33:45.000 149 21217.37 207.57 42939.72 47896.15 2017-05-29 02:33:46.000 149 21217.38 207.62 42939.71 47896.14 2017-05-29 02:33:47.000 149 21217.32 207.72 42939.68 47896.11 2017-05-29 02:33:48.000 149 21217.29 207.77 42939.62 47896.04 2017-05-29 02:33:49.000 149 21217.25 207.82 42939.56 47896.01 2017-05-29 02:33:50.000 149 21217.26 207.82 42939.53 47895.93 2017-05-29 02:33:51.000 149 21217.26 207.81 42939.50 47895.90 2017-05-29 02:33:52.000 149 21217.24 207.81 42939.49 47895.88 2017-05-29 02:33:53.000 149 21217.22 207.80 42939.48 47895.87 2017-05-29 02:33:54.000 149 21217.20 207.81 42939.45 47895.84 2017-05-29 02:33:55.000 149 21217.19 207.86 42939.41 47895.84 2017-05-29 02:33:56.000 149 21217.23 207.92 42939.38 47895.80 2017-05-29 02:33:57.000 149 21217.22 207.94 42939.34 47895.76 2017-05-29 02:33:58.000 149 21217.20 207.94 42939.31 47895.74 2017-05-29 02:33:59.000 149 21217.23 207.93 42939.30 47895.71 2017-05-29 02:34:00.000 149 21217.20 207.94 42939.26 47895.67 2017-05-29 02:34:01.000 149 21217.22 207.95 42939.26 47895.67 2017-05-29 02:34:02.000 149 21217.22 207.95 42939.23 47895.68 2017-05-29 02:34:03.000 149 21217.24 207.96 42939.20 47895.64 2017-05-29 02:34:04.000 149 21217.23 207.96 42939.20 47895.67 2017-05-29 02:34:05.000 149 21217.23 207.97 42939.20 47895.63 2017-05-29 02:34:06.000 149 21217.28 207.95 42939.21 47895.64 2017-05-29 02:34:07.000 149 21217.27 207.92 42939.20 47895.63 2017-05-29 02:34:08.000 149 21217.27 207.91 42939.20 47895.64 2017-05-29 02:34:09.000 149 21217.26 207.91 42939.22 47895.63 2017-05-29 02:34:10.000 149 21217.26 207.94 42939.21 47895.65 2017-05-29 02:34:11.000 149 21217.28 207.92 42939.23 47895.65 2017-05-29 02:34:12.000 149 21217.27 207.92 42939.24 47895.66 2017-05-29 02:34:13.000 149 21217.28 207.93 42939.23 47895.66 2017-05-29 02:34:14.000 149 21217.29 207.93 42939.23 47895.69 2017-05-29 02:34:15.000 149 21217.31 207.94 42939.20 47895.68 2017-05-29 02:34:16.000 149 21217.34 207.92 42939.22 47895.69 2017-05-29 02:34:17.000 149 21217.31 207.93 42939.22 47895.69 2017-05-29 02:34:18.000 149 21217.30 207.96 42939.22 47895.71 2017-05-29 02:34:19.000 149 21217.32 207.99 42939.22 47895.67 2017-05-29 02:34:20.000 149 21217.35 207.99 42939.22 47895.67 2017-05-29 02:34:21.000 149 21217.36 208.00 42939.20 47895.66 2017-05-29 02:34:22.000 149 21217.39 207.99 42939.21 47895.68 2017-05-29 02:34:23.000 149 21217.35 208.02 42939.17 47895.66 2017-05-29 02:34:24.000 149 21217.35 208.00 42939.17 47895.63 2017-05-29 02:34:25.000 149 21217.35 207.96 42939.17 47895.63 2017-05-29 02:34:26.000 149 21217.34 207.92 42939.20 47895.65 2017-05-29 02:34:27.000 149 21217.34 207.92 42939.23 47895.67 2017-05-29 02:34:28.000 149 21217.34 207.87 42939.23 47895.66 2017-05-29 02:34:29.000 149 21217.37 207.76 42939.24 47895.69 2017-05-29 02:34:30.000 149 21217.36 207.80 42939.27 47895.74 2017-05-29 02:34:31.000 149 21217.32 207.79 42939.28 47895.74 2017-05-29 02:34:32.000 149 21217.34 207.77 42939.32 47895.76 2017-05-29 02:34:33.000 149 21217.35 207.76 42939.34 47895.80 2017-05-29 02:34:34.000 149 21217.34 207.76 42939.35 47895.81 2017-05-29 02:34:35.000 149 21217.31 207.77 42939.34 47895.83 2017-05-29 02:34:36.000 149 21217.35 207.78 42939.39 47895.82 2017-05-29 02:34:37.000 149 21217.37 207.80 42939.41 47895.87 2017-05-29 02:34:38.000 149 21217.40 207.81 42939.39 47895.88 2017-05-29 02:34:39.000 149 21217.43 207.81 42939.40 47895.87 2017-05-29 02:34:40.000 149 21217.40 207.84 42939.38 47895.88 2017-05-29 02:34:41.000 149 21217.36 207.90 42939.37 47895.85 2017-05-29 02:34:42.000 149 21217.38 207.91 42939.33 47895.84 2017-05-29 02:34:43.000 149 21217.41 207.89 42939.32 47895.82 2017-05-29 02:34:44.000 149 21217.43 207.84 42939.32 47895.83 2017-05-29 02:34:45.000 149 21217.44 207.81 42939.35 47895.83 2017-05-29 02:34:46.000 149 21217.44 207.80 42939.35 47895.82 2017-05-29 02:34:47.000 149 21217.43 207.83 42939.35 47895.88 2017-05-29 02:34:48.000 149 21217.42 207.85 42939.35 47895.84 2017-05-29 02:34:49.000 149 21217.43 207.84 42939.37 47895.88 2017-05-29 02:34:50.000 149 21217.43 207.81 42939.35 47895.86 2017-05-29 02:34:51.000 149 21217.42 207.82 42939.36 47895.88 2017-05-29 02:34:52.000 149 21217.43 207.87 42939.41 47895.86 2017-05-29 02:34:53.000 149 21217.42 207.86 42939.40 47895.88 2017-05-29 02:34:54.000 149 21217.46 207.85 42939.37 47895.85 2017-05-29 02:34:55.000 149 21217.44 207.84 42939.36 47895.88 2017-05-29 02:34:56.000 149 21217.42 207.87 42939.38 47895.86 2017-05-29 02:34:57.000 149 21217.45 207.89 42939.38 47895.86 2017-05-29 02:34:58.000 149 21217.44 207.90 42939.35 47895.87 2017-05-29 02:34:59.000 149 21217.46 207.94 42939.33 47895.85 2017-05-29 02:35:00.000 149 21217.47 208.06 42939.30 47895.85 2017-05-29 02:35:01.000 149 21217.48 208.13 42939.24 47895.80 2017-05-29 02:35:02.000 149 21217.51 208.13 42939.22 47895.78 2017-05-29 02:35:03.000 149 21217.52 208.09 42939.20 47895.73 2017-05-29 02:35:04.000 149 21217.50 208.03 42939.21 47895.72 2017-05-29 02:35:05.000 149 21217.51 208.01 42939.20 47895.70 2017-05-29 02:35:06.000 149 21217.49 208.00 42939.23 47895.73 2017-05-29 02:35:07.000 149 21217.44 208.00 42939.23 47895.73 2017-05-29 02:35:08.000 149 21217.46 208.00 42939.24 47895.74 2017-05-29 02:35:09.000 149 21217.46 208.00 42939.22 47895.78 2017-05-29 02:35:10.000 149 21217.50 208.07 42939.25 47895.78 2017-05-29 02:35:11.000 149 21217.50 208.12 42939.23 47895.77 2017-05-29 02:35:12.000 149 21217.52 208.15 42939.19 47895.75 2017-05-29 02:35:13.000 149 21217.54 208.16 42939.18 47895.73 2017-05-29 02:35:14.000 149 21217.54 208.17 42939.14 47895.76 2017-05-29 02:35:15.000 149 21217.55 208.16 42939.14 47895.71 2017-05-29 02:35:16.000 149 21217.57 208.18 42939.13 47895.70 2017-05-29 02:35:17.000 149 21217.56 208.19 42939.11 47895.72 2017-05-29 02:35:18.000 149 21217.56 208.23 42939.12 47895.71 2017-05-29 02:35:19.000 149 21217.57 208.23 42939.11 47895.70 2017-05-29 02:35:20.000 149 21217.55 208.23 42939.12 47895.69 2017-05-29 02:35:21.000 149 21217.58 208.22 42939.11 47895.71 2017-05-29 02:35:22.000 149 21217.59 208.22 42939.14 47895.69 2017-05-29 02:35:23.000 149 21217.63 208.19 42939.13 47895.71 2017-05-29 02:35:24.000 149 21217.63 208.17 42939.12 47895.72 2017-05-29 02:35:25.000 149 21217.62 208.16 42939.16 47895.73 2017-05-29 02:35:26.000 149 21217.59 208.13 42939.19 47895.72 2017-05-29 02:35:27.000 149 21217.59 208.12 42939.19 47895.75 2017-05-29 02:35:28.000 149 21217.59 208.09 42939.21 47895.74 2017-05-29 02:35:29.000 149 21217.60 208.08 42939.23 47895.78 2017-05-29 02:35:30.000 149 21217.62 208.05 42939.23 47895.80 2017-05-29 02:35:31.000 149 21217.59 208.01 42939.24 47895.80 2017-05-29 02:35:32.000 149 21217.58 208.00 42939.29 47895.84 2017-05-29 02:35:33.000 149 21217.54 208.00 42939.27 47895.85 2017-05-29 02:35:34.000 149 21217.54 207.99 42939.31 47895.83 2017-05-29 02:35:35.000 149 21217.55 207.99 42939.33 47895.86 2017-05-29 02:35:36.000 149 21217.56 207.97 42939.34 47895.86 2017-05-29 02:35:37.000 149 21217.54 207.99 42939.34 47895.87 2017-05-29 02:35:38.000 149 21217.58 208.08 42939.31 47895.87 2017-05-29 02:35:39.000 149 21217.57 208.22 42939.23 47895.84 2017-05-29 02:35:40.000 149 21217.59 208.23 42939.18 47895.82 2017-05-29 02:35:41.000 149 21217.60 208.25 42939.14 47895.77 2017-05-29 02:35:42.000 149 21217.63 208.24 42939.13 47895.77 2017-05-29 02:35:43.000 149 21217.63 208.25 42939.12 47895.73 2017-05-29 02:35:44.000 149 21217.65 208.22 42939.14 47895.73 2017-05-29 02:35:45.000 149 21217.66 208.20 42939.10 47895.72 2017-05-29 02:35:46.000 149 21217.66 208.16 42939.14 47895.73 2017-05-29 02:35:47.000 149 21217.65 208.08 42939.20 47895.77 2017-05-29 02:35:48.000 149 21217.62 208.01 42939.20 47895.79 2017-05-29 02:35:49.000 149 21217.60 207.99 42939.28 47895.81 2017-05-29 02:35:50.000 149 21217.61 207.96 42939.29 47895.84 2017-05-29 02:35:51.000 149 21217.61 207.96 42939.32 47895.88 2017-05-29 02:35:52.000 149 21217.59 207.98 42939.34 47895.92 2017-05-29 02:35:53.000 149 21217.59 208.05 42939.33 47895.92 2017-05-29 02:35:54.000 149 21217.63 208.05 42939.33 47895.93 2017-05-29 02:35:55.000 149 21217.62 207.98 42939.35 47895.88 2017-05-29 02:35:56.000 149 21217.59 207.95 42939.35 47895.91 2017-05-29 02:35:57.000 149 21217.60 207.90 42939.38 47895.93 2017-05-29 02:35:58.000 149 21217.55 207.88 42939.42 47895.94 2017-05-29 02:35:59.000 149 21217.53 207.86 42939.45 47895.97 2017-05-29 02:36:00.000 149 21217.51 207.84 42939.45 47895.99 2017-05-29 02:36:01.000 149 21217.50 207.83 42939.48 47895.98 2017-05-29 02:36:02.000 149 21217.48 207.85 42939.52 47896.01 2017-05-29 02:36:03.000 149 21217.48 207.84 42939.50 47896.00 2017-05-29 02:36:04.000 149 21217.46 207.83 42939.50 47895.99 2017-05-29 02:36:05.000 149 21217.45 207.79 42939.56 47896.03 2017-05-29 02:36:06.000 149 21217.44 207.80 42939.56 47896.02 2017-05-29 02:36:07.000 149 21217.45 207.78 42939.57 47896.03 2017-05-29 02:36:08.000 149 21217.45 207.77 42939.59 47896.08 2017-05-29 02:36:09.000 149 21217.45 207.76 42939.60 47896.04 2017-05-29 02:36:10.000 149 21217.44 207.77 42939.62 47896.10 2017-05-29 02:36:11.000 149 21217.44 207.80 42939.63 47896.07 2017-05-29 02:36:12.000 149 21217.47 207.79 42939.62 47896.09 2017-05-29 02:36:13.000 149 21217.50 207.81 42939.58 47896.10 2017-05-29 02:36:14.000 149 21217.55 207.82 42939.59 47896.11 2017-05-29 02:36:15.000 149 21217.53 207.80 42939.59 47896.12 2017-05-29 02:36:16.000 149 21217.54 207.80 42939.61 47896.15 2017-05-29 02:36:17.000 149 21217.58 207.79 42939.59 47896.14 2017-05-29 02:36:18.000 149 21217.59 207.79 42939.60 47896.15 2017-05-29 02:36:19.000 149 21217.60 207.79 42939.61 47896.16 2017-05-29 02:36:20.000 149 21217.59 207.79 42939.62 47896.15 2017-05-29 02:36:21.000 149 21217.58 207.77 42939.64 47896.17 2017-05-29 02:36:22.000 149 21217.57 207.77 42939.66 47896.17 2017-05-29 02:36:23.000 149 21217.55 207.79 42939.67 47896.17 2017-05-29 02:36:24.000 149 21217.55 207.76 42939.65 47896.21 2017-05-29 02:36:25.000 149 21217.53 207.75 42939.67 47896.22 2017-05-29 02:36:26.000 149 21217.56 207.76 42939.66 47896.21 2017-05-29 02:36:27.000 149 21217.56 207.78 42939.67 47896.21 2017-05-29 02:36:28.000 149 21217.54 207.78 42939.69 47896.24 2017-05-29 02:36:29.000 149 21217.59 207.78 42939.75 47896.22 2017-05-29 02:36:30.000 149 21217.59 207.76 42939.73 47896.23 2017-05-29 02:36:31.000 149 21217.58 207.77 42939.75 47896.25 2017-05-29 02:36:32.000 149 21217.57 207.75 42939.76 47896.23 2017-05-29 02:36:33.000 149 21217.55 207.74 42939.80 47896.25 2017-05-29 02:36:34.000 149 21217.52 207.71 42939.82 47896.23 2017-05-29 02:36:35.000 149 21217.50 207.70 42939.84 47896.26 2017-05-29 02:36:36.000 149 21217.48 207.68 42939.84 47896.26 2017-05-29 02:36:37.000 149 21217.48 207.68 42939.83 47896.27 2017-05-29 02:36:38.000 149 21217.51 207.69 42939.82 47896.28 2017-05-29 02:36:39.000 149 21217.50 207.66 42939.84 47896.28 2017-05-29 02:36:40.000 149 21217.52 207.66 42939.86 47896.29 2017-05-29 02:36:41.000 149 21217.49 207.67 42939.84 47896.26 2017-05-29 02:36:42.000 149 21217.46 207.70 42939.82 47896.25 2017-05-29 02:36:43.000 149 21217.44 207.72 42939.79 47896.25 2017-05-29 02:36:44.000 149 21217.44 207.74 42939.77 47896.22 2017-05-29 02:36:45.000 149 21217.42 207.71 42939.80 47896.22 2017-05-29 02:36:46.000 149 21217.43 207.68 42939.81 47896.19 2017-05-29 02:36:47.000 149 21217.40 207.69 42939.79 47896.19 2017-05-29 02:36:48.000 149 21217.39 207.69 42939.75 47896.18 2017-05-29 02:36:49.000 149 21217.39 207.67 42939.80 47896.20 2017-05-29 02:36:50.000 149 21217.37 207.71 42939.78 47896.17 2017-05-29 02:36:51.000 149 21217.35 207.77 42939.73 47896.14 2017-05-29 02:36:52.000 149 21217.33 207.81 42939.66 47896.11 2017-05-29 02:36:53.000 149 21217.32 207.82 42939.63 47896.05 2017-05-29 02:36:54.000 149 21217.30 207.85 42939.61 47896.00 2017-05-29 02:36:55.000 149 21217.27 207.86 42939.60 47895.98 2017-05-29 02:36:56.000 149 21217.30 207.87 42939.58 47895.94 2017-05-29 02:36:57.000 149 21217.30 207.89 42939.54 47895.91 2017-05-29 02:36:58.000 149 21217.30 207.91 42939.52 47895.90 2017-05-29 02:36:59.000 149 21217.28 207.90 42939.51 47895.88 2017-05-29 02:37:00.000 149 21217.28 207.89 42939.49 47895.85 2017-05-29 02:37:01.000 149 21217.28 207.89 42939.49 47895.84 2017-05-29 02:37:02.000 149 21217.29 207.88 42939.47 47895.86 2017-05-29 02:37:03.000 149 21217.29 207.86 42939.46 47895.85 2017-05-29 02:37:04.000 149 21217.31 207.86 42939.45 47895.83 2017-05-29 02:37:05.000 149 21217.29 207.86 42939.48 47895.84 2017-05-29 02:37:06.000 149 21217.29 207.87 42939.46 47895.86 2017-05-29 02:37:07.000 149 21217.31 207.82 42939.47 47895.86 2017-05-29 02:37:08.000 149 21217.34 207.83 42939.47 47895.85 2017-05-29 02:37:09.000 149 21217.36 207.83 42939.51 47895.87 2017-05-29 02:37:10.000 149 21217.38 207.83 42939.48 47895.84 2017-05-29 02:37:11.000 149 21217.35 207.82 42939.49 47895.87 2017-05-29 02:37:12.000 149 21217.37 207.83 42939.52 47895.87 2017-05-29 02:37:13.000 149 21217.37 207.83 42939.52 47895.87 2017-05-29 02:37:14.000 149 21217.37 207.84 42939.53 47895.90 2017-05-29 02:37:15.000 149 21217.35 207.83 42939.51 47895.90 2017-05-29 02:37:16.000 149 21217.33 207.83 42939.49 47895.91 2017-05-29 02:37:17.000 149 21217.37 207.80 42939.53 47895.92 2017-05-29 02:37:18.000 149 21217.39 207.80 42939.55 47895.93 2017-05-29 02:37:19.000 149 21217.38 207.80 42939.53 47895.92 2017-05-29 02:37:20.000 149 21217.38 207.73 42939.54 47895.92 2017-05-29 02:37:21.000 149 21217.41 207.72 42939.56 47895.94 2017-05-29 02:37:22.000 149 21217.41 207.75 42939.55 47895.95 2017-05-29 02:37:23.000 149 21217.38 207.76 42939.52 47895.96 2017-05-29 02:37:24.000 149 21217.39 207.75 42939.56 47895.97 2017-05-29 02:37:25.000 149 21217.41 207.74 42939.57 47895.95 2017-05-29 02:37:26.000 149 21217.40 207.76 42939.52 47895.96 2017-05-29 02:37:27.000 149 21217.40 207.78 42939.53 47895.95 2017-05-29 02:37:28.000 149 21217.40 207.76 42939.53 47895.96 2017-05-29 02:37:29.000 149 21217.42 207.76 42939.55 47895.94 2017-05-29 02:37:30.000 149 21217.40 207.75 42939.55 47895.96 2017-05-29 02:37:31.000 149 21217.41 207.73 42939.55 47895.96 2017-05-29 02:37:32.000 149 21217.41 207.73 42939.57 47895.98 2017-05-29 02:37:33.000 149 21217.41 207.77 42939.59 47895.97 2017-05-29 02:37:34.000 149 21217.41 207.76 42939.57 47895.98 2017-05-29 02:37:35.000 149 21217.40 207.76 42939.56 47895.96 2017-05-29 02:37:36.000 149 21217.41 207.77 42939.55 47895.98 2017-05-29 02:37:37.000 149 21217.43 207.76 42939.55 47895.98 2017-05-29 02:37:38.000 149 21217.44 207.78 42939.54 47895.98 2017-05-29 02:37:39.000 149 21217.41 207.80 42939.55 47895.98 2017-05-29 02:37:40.000 149 21217.43 207.81 42939.55 47895.99 2017-05-29 02:37:41.000 149 21217.45 207.86 42939.51 47895.97 2017-05-29 02:37:42.000 149 21217.45 207.89 42939.51 47895.97 2017-05-29 02:37:43.000 149 21217.49 207.89 42939.49 47895.96 2017-05-29 02:37:44.000 149 21217.50 207.90 42939.49 47895.95 2017-05-29 02:37:45.000 149 21217.50 207.90 42939.51 47895.95 2017-05-29 02:37:46.000 149 21217.50 207.92 42939.52 47895.96 2017-05-29 02:37:47.000 149 21217.50 207.91 42939.47 47895.95 2017-05-29 02:37:48.000 149 21217.50 207.93 42939.49 47895.95 2017-05-29 02:37:49.000 149 21217.50 207.96 42939.49 47895.97 2017-05-29 02:37:50.000 149 21217.54 207.98 42939.46 47895.93 2017-05-29 02:37:51.000 149 21217.55 208.04 42939.43 47895.98 2017-05-29 02:37:52.000 149 21217.59 208.12 42939.43 47895.94 2017-05-29 02:37:53.000 149 21217.62 208.16 42939.38 47895.92 2017-05-29 02:37:54.000 149 21217.64 208.18 42939.34 47895.88 2017-05-29 02:37:55.000 149 21217.63 208.19 42939.31 47895.89 2017-05-29 02:37:56.000 149 21217.69 208.20 42939.28 47895.85 2017-05-29 02:37:57.000 149 21217.69 208.20 42939.27 47895.84 2017-05-29 02:37:58.000 149 21217.68 208.22 42939.25 47895.85 2017-05-29 02:37:59.000 149 21217.67 208.22 42939.22 47895.82 2017-05-29 02:38:00.000 149 21217.67 208.21 42939.21 47895.83 2017-05-29 02:38:01.000 149 21217.66 208.21 42939.26 47895.86 2017-05-29 02:38:02.000 149 21217.69 208.18 42939.24 47895.84 2017-05-29 02:38:03.000 149 21217.67 208.22 42939.23 47895.86 2017-05-29 02:38:04.000 149 21217.70 208.22 42939.24 47895.86 2017-05-29 02:38:05.000 149 21217.70 208.20 42939.25 47895.86 2017-05-29 02:38:06.000 149 21217.68 208.24 42939.25 47895.88 2017-05-29 02:38:07.000 149 21217.66 208.30 42939.23 47895.84 2017-05-29 02:38:08.000 149 21217.69 208.36 42939.18 47895.83 2017-05-29 02:38:09.000 149 21217.69 208.38 42939.18 47895.82 2017-05-29 02:38:10.000 149 21217.72 208.36 42939.14 47895.81 2017-05-29 02:38:11.000 149 21217.71 208.36 42939.13 47895.77 2017-05-29 02:38:12.000 149 21217.69 208.36 42939.13 47895.75 2017-05-29 02:38:13.000 149 21217.73 208.35 42939.12 47895.76 2017-05-29 02:38:14.000 149 21217.76 208.33 42939.14 47895.77 2017-05-29 02:38:15.000 149 21217.73 208.34 42939.12 47895.79 2017-05-29 02:38:16.000 149 21217.74 208.25 42939.15 47895.77 2017-05-29 02:38:17.000 149 21217.74 208.11 42939.16 47895.79 2017-05-29 02:38:18.000 149 21217.73 208.04 42939.26 47895.84 2017-05-29 02:38:19.000 149 21217.70 208.09 42939.29 47895.87 2017-05-29 02:38:20.000 149 21217.72 208.15 42939.28 47895.90 2017-05-29 02:38:21.000 149 21217.72 208.18 42939.26 47895.90 2017-05-29 02:38:22.000 149 21217.72 208.17 42939.26 47895.88 2017-05-29 02:38:23.000 149 21217.71 208.18 42939.27 47895.86 2017-05-29 02:38:24.000 149 21217.68 208.20 42939.23 47895.88 2017-05-29 02:38:25.000 149 21217.68 208.22 42939.16 47895.83 2017-05-29 02:38:26.000 149 21217.67 208.18 42939.16 47895.81 2017-05-29 02:38:27.000 149 21217.67 208.10 42939.17 47895.81 2017-05-29 02:38:28.000 149 21217.63 208.08 42939.24 47895.81 2017-05-29 02:38:29.000 149 21217.63 208.02 42939.26 47895.82 2017-05-29 02:38:30.000 149 21217.61 207.98 42939.30 47895.86 2017-05-29 02:38:31.000 149 21217.61 208.02 42939.29 47895.88 2017-05-29 02:38:32.000 149 21217.64 208.09 42939.30 47895.90 2017-05-29 02:38:33.000 149 21217.69 208.13 42939.29 47895.90 2017-05-29 02:38:34.000 149 21217.71 208.13 42939.22 47895.89 2017-05-29 02:38:35.000 149 21217.71 208.10 42939.23 47895.87 2017-05-29 02:38:36.000 149 21217.70 208.04 42939.25 47895.84 2017-05-29 02:38:37.000 149 21217.71 207.98 42939.28 47895.86 2017-05-29 02:38:38.000 149 21217.71 207.96 42939.29 47895.90 2017-05-29 02:38:39.000 149 21217.72 208.01 42939.30 47895.94 2017-05-29 02:38:40.000 149 21217.71 208.05 42939.33 47895.93 2017-05-29 02:38:41.000 149 21217.73 208.01 42939.33 47895.98 2017-05-29 02:38:42.000 149 21217.72 208.00 42939.33 47895.96 2017-05-29 02:38:43.000 149 21217.74 207.94 42939.37 47895.94 2017-05-29 02:38:44.000 149 21217.74 207.94 42939.37 47895.97 2017-05-29 02:38:45.000 149 21217.73 207.91 42939.39 47896.01 2017-05-29 02:38:46.000 149 21217.71 207.87 42939.40 47896.02 2017-05-29 02:38:47.000 149 21217.68 207.83 42939.46 47896.05 2017-05-29 02:38:48.000 149 21217.69 207.79 42939.50 47896.08 2017-05-29 02:38:49.000 149 21217.69 207.75 42939.54 47896.10 2017-05-29 02:38:50.000 149 21217.67 207.72 42939.62 47896.13 2017-05-29 02:38:51.000 149 21217.68 207.72 42939.64 47896.15 2017-05-29 02:38:52.000 149 21217.72 207.70 42939.62 47896.18 2017-05-29 02:38:53.000 149 21217.71 207.74 42939.63 47896.20 2017-05-29 02:38:54.000 149 21217.71 207.77 42939.62 47896.17 2017-05-29 02:38:55.000 149 21217.72 207.75 42939.63 47896.20 2017-05-29 02:38:56.000 149 21217.69 207.70 42939.63 47896.19 2017-05-29 02:38:57.000 149 21217.68 207.68 42939.62 47896.19 2017-05-29 02:38:58.000 149 21217.69 207.70 42939.61 47896.19 2017-05-29 02:38:59.000 149 21217.68 207.68 42939.64 47896.22 2017-05-29 02:39:00.000 149 21217.68 207.70 42939.65 47896.22 2017-05-29 02:39:01.000 149 21217.68 207.72 42939.65 47896.22 2017-05-29 02:39:02.000 149 21217.64 207.75 42939.61 47896.22 2017-05-29 02:39:03.000 149 21217.63 207.78 42939.60 47896.18 2017-05-29 02:39:04.000 149 21217.63 207.78 42939.59 47896.14 2017-05-29 02:39:05.000 149 21217.66 207.76 42939.57 47896.14 2017-05-29 02:39:06.000 149 21217.66 207.76 42939.54 47896.12 2017-05-29 02:39:07.000 149 21217.66 207.76 42939.58 47896.12 2017-05-29 02:39:08.000 149 21217.65 207.73 42939.55 47896.12 2017-05-29 02:39:09.000 149 21217.64 207.73 42939.58 47896.10 2017-05-29 02:39:10.000 149 21217.66 207.74 42939.57 47896.10 2017-05-29 02:39:11.000 149 21217.63 207.71 42939.57 47896.11 2017-05-29 02:39:12.000 149 21217.65 207.73 42939.57 47896.11 2017-05-29 02:39:13.000 149 21217.68 207.73 42939.56 47896.12 2017-05-29 02:39:14.000 149 21217.68 207.71 42939.56 47896.12 2017-05-29 02:39:15.000 149 21217.65 207.71 42939.59 47896.09 2017-05-29 02:39:16.000 149 21217.62 207.74 42939.55 47896.10 2017-05-29 02:39:17.000 149 21217.62 207.72 42939.55 47896.10 2017-05-29 02:39:18.000 149 21217.62 207.71 42939.56 47896.13 2017-05-29 02:39:19.000 149 21217.63 207.71 42939.56 47896.11 2017-05-29 02:39:20.000 149 21217.63 207.71 42939.59 47896.09 2017-05-29 02:39:21.000 149 21217.64 207.67 42939.58 47896.11 2017-05-29 02:39:22.000 149 21217.64 207.68 42939.55 47896.13 2017-05-29 02:39:23.000 149 21217.69 207.66 42939.56 47896.11 2017-05-29 02:39:24.000 149 21217.66 207.66 42939.56 47896.10 2017-05-29 02:39:25.000 149 21217.65 207.68 42939.59 47896.12 2017-05-29 02:39:26.000 149 21217.67 207.67 42939.56 47896.12 2017-05-29 02:39:27.000 149 21217.68 207.65 42939.59 47896.15 2017-05-29 02:39:28.000 149 21217.66 207.65 42939.59 47896.11 2017-05-29 02:39:29.000 149 21217.65 207.65 42939.57 47896.13 2017-05-29 02:39:30.000 149 21217.65 207.68 42939.56 47896.11 2017-05-29 02:39:31.000 149 21217.67 207.68 42939.57 47896.16 2017-05-29 02:39:32.000 149 21217.66 207.66 42939.58 47896.14 2017-05-29 02:39:33.000 149 21217.68 207.65 42939.57 47896.13 2017-05-29 02:39:34.000 149 21217.69 207.65 42939.57 47896.13 2017-05-29 02:39:35.000 149 21217.68 207.64 42939.56 47896.15 2017-05-29 02:39:36.000 149 21217.68 207.65 42939.57 47896.13 2017-05-29 02:39:37.000 149 21217.67 207.67 42939.56 47896.12 2017-05-29 02:39:38.000 149 21217.66 207.67 42939.52 47896.11 2017-05-29 02:39:39.000 149 21217.66 207.65 42939.53 47896.12 2017-05-29 02:39:40.000 149 21217.63 207.66 42939.55 47896.10 2017-05-29 02:39:41.000 149 21217.61 207.66 42939.56 47896.10 2017-05-29 02:39:42.000 149 21217.60 207.67 42939.59 47896.11 2017-05-29 02:39:43.000 149 21217.57 207.68 42939.59 47896.11 2017-05-29 02:39:44.000 149 21217.58 207.68 42939.59 47896.08 2017-05-29 02:39:45.000 149 21217.57 207.66 42939.55 47896.12 2017-05-29 02:39:46.000 149 21217.58 207.67 42939.58 47896.11 2017-05-29 02:39:47.000 149 21217.57 207.66 42939.59 47896.11 2017-05-29 02:39:48.000 149 21217.57 207.64 42939.60 47896.10 2017-05-29 02:39:49.000 149 21217.58 207.63 42939.58 47896.12 2017-05-29 02:39:50.000 149 21217.57 207.63 42939.62 47896.10 2017-05-29 02:39:51.000 149 21217.58 207.63 42939.61 47896.12 2017-05-29 02:39:52.000 149 21217.57 207.65 42939.61 47896.10 2017-05-29 02:39:53.000 149 21217.59 207.66 42939.58 47896.10 2017-05-29 02:39:54.000 149 21217.59 207.69 42939.59 47896.11 2017-05-29 02:39:55.000 149 21217.60 207.70 42939.58 47896.11 2017-05-29 02:39:56.000 149 21217.61 207.70 42939.56 47896.09 2017-05-29 02:39:57.000 149 21217.61 207.68 42939.56 47896.13 2017-05-29 02:39:58.000 149 21217.58 207.69 42939.56 47896.10 2017-05-29 02:39:59.000 149 21217.62 207.64 42939.58 47896.11 2017-05-29 02:40:00.000 149 21217.62 207.65 42939.56 47896.11 2017-05-29 02:40:01.000 149 21217.61 207.63 42939.60 47896.14 2017-05-29 02:40:02.000 149 21217.63 207.65 42939.58 47896.14 2017-05-29 02:40:03.000 149 21217.64 207.65 42939.58 47896.14 2017-05-29 02:40:04.000 149 21217.65 207.63 42939.58 47896.17 2017-05-29 02:40:05.000 149 21217.66 207.63 42939.57 47896.15 2017-05-29 02:40:06.000 149 21217.64 207.62 42939.59 47896.18 2017-05-29 02:40:07.000 149 21217.66 207.62 42939.60 47896.17 2017-05-29 02:40:08.000 149 21217.63 207.60 42939.61 47896.16 2017-05-29 02:40:09.000 149 21217.66 207.57 42939.60 47896.19 2017-05-29 02:40:10.000 149 21217.67 207.57 42939.64 47896.19 2017-05-29 02:40:11.000 149 21217.64 207.58 42939.67 47896.18 2017-05-29 02:40:12.000 149 21217.65 207.55 42939.66 47896.22 2017-05-29 02:40:13.000 149 21217.66 207.55 42939.69 47896.20 2017-05-29 02:40:14.000 149 21217.67 207.52 42939.67 47896.24 2017-05-29 02:40:15.000 149 21217.67 207.51 42939.66 47896.24 2017-05-29 02:40:16.000 149 21217.68 207.51 42939.69 47896.21 2017-05-29 02:40:17.000 149 21217.69 207.51 42939.70 47896.24 2017-05-29 02:40:18.000 149 21217.73 207.51 42939.69 47896.26 2017-05-29 02:40:19.000 149 21217.73 207.54 42939.69 47896.26 2017-05-29 02:40:20.000 149 21217.70 207.60 42939.64 47896.23 2017-05-29 02:40:21.000 149 21217.70 207.63 42939.65 47896.23 2017-05-29 02:40:22.000 149 21217.68 207.62 42939.63 47896.23 2017-05-29 02:40:23.000 149 21217.66 207.64 42939.59 47896.17 2017-05-29 02:40:24.000 149 21217.69 207.61 42939.59 47896.17 2017-05-29 02:40:25.000 149 21217.66 207.62 42939.62 47896.17 2017-05-29 02:40:26.000 149 21217.63 207.65 42939.60 47896.17 2017-05-29 02:40:27.000 149 21217.65 207.65 42939.60 47896.17 2017-05-29 02:40:28.000 149 21217.67 207.66 42939.61 47896.15 2017-05-29 02:40:29.000 149 21217.70 207.67 42939.59 47896.16 2017-05-29 02:40:30.000 149 21217.71 207.72 42939.56 47896.18 2017-05-29 02:40:31.000 149 21217.69 207.75 42939.55 47896.15 2017-05-29 02:40:32.000 149 21217.69 207.79 42939.52 47896.15 2017-05-29 02:40:33.000 149 21217.70 207.79 42939.49 47896.12 2017-05-29 02:40:34.000 149 21217.72 207.79 42939.44 47896.07 2017-05-29 02:40:35.000 149 21217.74 207.81 42939.43 47896.11 2017-05-29 02:40:36.000 149 21217.74 207.82 42939.45 47896.09 2017-05-29 02:40:37.000 149 21217.70 207.84 42939.43 47896.06 2017-05-29 02:40:38.000 149 21217.74 207.82 42939.42 47896.07 2017-05-29 02:40:39.000 149 21217.75 207.82 42939.45 47896.03 2017-05-29 02:40:40.000 149 21217.76 207.79 42939.44 47896.05 2017-05-29 02:40:41.000 149 21217.75 207.75 42939.42 47896.07 2017-05-29 02:40:42.000 149 21217.76 207.75 42939.46 47896.07 2017-05-29 02:40:43.000 149 21217.79 207.73 42939.50 47896.12 2017-05-29 02:40:44.000 149 21217.81 207.73 42939.48 47896.12 2017-05-29 02:40:45.000 149 21217.79 207.78 42939.45 47896.17 2017-05-29 02:40:46.000 149 21217.79 207.82 42939.47 47896.14 2017-05-29 02:40:47.000 149 21217.78 207.83 42939.47 47896.10 2017-05-29 02:40:48.000 149 21217.77 207.85 42939.43 47896.10 2017-05-29 02:40:49.000 149 21217.75 207.90 42939.38 47896.10 2017-05-29 02:40:50.000 149 21217.79 207.89 42939.38 47896.07 2017-05-29 02:40:51.000 149 21217.81 207.88 42939.39 47896.08 2017-05-29 02:40:52.000 149 21217.79 207.86 42939.42 47896.04 2017-05-29 02:40:53.000 149 21217.78 207.86 42939.39 47896.05 2017-05-29 02:40:54.000 149 21217.79 207.84 42939.42 47896.07 2017-05-29 02:40:55.000 149 21217.79 207.88 42939.38 47896.07 2017-05-29 02:40:56.000 149 21217.80 207.80 42939.41 47896.06 2017-05-29 02:40:57.000 149 21217.80 207.76 42939.41 47896.06 2017-05-29 02:40:58.000 149 21217.78 207.81 42939.40 47896.07 2017-05-29 02:40:59.000 149 21217.77 207.85 42939.40 47896.10 2017-05-29 02:41:00.000 149 21217.77 207.86 42939.41 47896.05 2017-05-29 02:41:01.000 149 21217.78 207.90 42939.40 47896.08 2017-05-29 02:41:02.000 149 21217.77 208.00 42939.37 47896.05 2017-05-29 02:41:03.000 149 21217.79 208.11 42939.31 47896.05 2017-05-29 02:41:04.000 149 21217.80 208.13 42939.26 47895.99 2017-05-29 02:41:05.000 149 21217.83 208.12 42939.18 47895.95 2017-05-29 02:41:06.000 149 21217.84 208.12 42939.16 47895.90 2017-05-29 02:41:07.000 149 21217.83 208.14 42939.15 47895.90 2017-05-29 02:41:08.000 149 21217.83 208.13 42939.15 47895.88 2017-05-29 02:41:09.000 149 21217.82 208.13 42939.16 47895.85 2017-05-29 02:41:10.000 149 21217.83 208.13 42939.12 47895.86 2017-05-29 02:41:11.000 149 21217.86 208.15 42939.14 47895.85 2017-05-29 02:41:12.000 149 21217.87 208.15 42939.16 47895.86 2017-05-29 02:41:13.000 149 21217.83 208.17 42939.10 47895.86 2017-05-29 02:41:14.000 149 21217.87 208.17 42939.10 47895.85 2017-05-29 02:41:15.000 149 21217.88 208.14 42939.11 47895.86 2017-05-29 02:41:16.000 149 21217.86 208.14 42939.12 47895.83 2017-05-29 02:41:17.000 149 21217.84 208.13 42939.16 47895.88 2017-05-29 02:41:18.000 149 21217.84 208.06 42939.17 47895.85 2017-05-29 02:41:19.000 149 21217.81 207.99 42939.21 47895.88 2017-05-29 02:41:20.000 149 21217.85 207.94 42939.21 47895.92 2017-05-29 02:41:21.000 149 21217.81 207.93 42939.27 47895.91 2017-05-29 02:41:22.000 149 21217.77 207.94 42939.30 47895.94 2017-05-29 02:41:23.000 149 21217.76 207.96 42939.29 47895.93 2017-05-29 02:41:24.000 149 21217.76 208.04 42939.26 47895.95 2017-05-29 02:41:25.000 149 21217.77 208.12 42939.21 47895.92 2017-05-29 02:41:26.000 149 21217.78 208.15 42939.18 47895.89 2017-05-29 02:41:27.000 149 21217.79 208.16 42939.14 47895.86 2017-05-29 02:41:28.000 149 21217.79 208.17 42939.15 47895.83 2017-05-29 02:41:29.000 149 21217.81 208.16 42939.11 47895.79 2017-05-29 02:41:30.000 149 21217.81 208.15 42939.07 47895.81 2017-05-29 02:41:31.000 149 21217.81 208.13 42939.10 47895.80 2017-05-29 02:41:32.000 149 21217.82 208.12 42939.10 47895.77 2017-05-29 02:41:33.000 149 21217.85 208.08 42939.11 47895.84 2017-05-29 02:41:34.000 149 21217.83 208.10 42939.15 47895.85 2017-05-29 02:41:35.000 149 21217.83 208.12 42939.12 47895.86 2017-05-29 02:41:36.000 149 21217.82 208.10 42939.11 47895.82 2017-05-29 02:41:37.000 149 21217.84 208.12 42939.09 47895.84 2017-05-29 02:41:38.000 149 21217.84 208.12 42939.10 47895.81 2017-05-29 02:41:39.000 149 21217.82 208.11 42939.13 47895.80 2017-05-29 02:41:40.000 149 21217.82 208.11 42939.12 47895.79 2017-05-29 02:41:41.000 149 21217.80 208.11 42939.12 47895.81 2017-05-29 02:41:42.000 149 21217.80 208.06 42939.13 47895.80 2017-05-29 02:41:43.000 149 21217.82 208.02 42939.11 47895.81 2017-05-29 02:41:44.000 149 21217.80 207.97 42939.15 47895.81 2017-05-29 02:41:45.000 149 21217.82 207.92 42939.18 47895.85 2017-05-29 02:41:46.000 149 21217.83 207.91 42939.21 47895.86 2017-05-29 02:41:47.000 149 21217.86 207.90 42939.25 47895.91 2017-05-29 02:41:48.000 149 21217.88 207.91 42939.25 47895.96 2017-05-29 02:41:49.000 149 21217.90 207.92 42939.24 47895.94 2017-05-29 02:41:50.000 149 21217.90 207.94 42939.25 47895.95 2017-05-29 02:41:51.000 149 21217.90 207.92 42939.27 47895.98 2017-05-29 02:41:52.000 149 21217.89 207.89 42939.26 47895.96 2017-05-29 02:41:53.000 149 21217.91 207.83 42939.27 47895.99 2017-05-29 02:41:54.000 149 21217.89 207.82 42939.33 47895.99 2017-05-29 02:41:55.000 149 21217.89 207.83 42939.33 47896.03 2017-05-29 02:41:56.000 149 21217.90 207.82 42939.33 47896.03 2017-05-29 02:41:57.000 149 21217.89 207.82 42939.36 47896.06 2017-05-29 02:41:58.000 149 21217.86 207.82 42939.36 47896.07 2017-05-29 02:41:59.000 149 21217.83 207.82 42939.37 47896.05 2017-05-29 02:42:00.000 149 21217.79 207.78 42939.39 47896.05 2017-05-29 02:42:01.000 149 21217.79 207.78 42939.39 47896.03 2017-05-29 02:42:02.000 149 21217.81 207.78 42939.35 47896.05 2017-05-29 02:42:03.000 149 21217.79 207.78 42939.39 47896.03 2017-05-29 02:42:04.000 149 21217.78 207.75 42939.37 47896.05 2017-05-29 02:42:05.000 149 21217.77 207.77 42939.38 47896.03 2017-05-29 02:42:06.000 149 21217.78 207.76 42939.38 47896.04 2017-05-29 02:42:07.000 149 21217.76 207.76 42939.40 47896.05 2017-05-29 02:42:08.000 149 21217.78 207.77 42939.40 47896.03 2017-05-29 02:42:09.000 149 21217.77 207.74 42939.38 47896.05 2017-05-29 02:42:10.000 149 21217.75 207.74 42939.41 47896.04 2017-05-29 02:42:11.000 149 21217.73 207.76 42939.44 47896.03 2017-05-29 02:42:12.000 149 21217.74 207.76 42939.43 47896.05 2017-05-29 02:42:13.000 149 21217.75 207.75 42939.42 47896.06 2017-05-29 02:42:14.000 149 21217.82 207.72 42939.44 47896.04 2017-05-29 02:42:15.000 149 21217.86 207.71 42939.42 47896.08 2017-05-29 02:42:16.000 149 21217.87 207.70 42939.46 47896.10 2017-05-29 02:42:17.000 149 21217.88 207.68 42939.48 47896.16 2017-05-29 02:42:18.000 149 21217.88 207.68 42939.51 47896.16 2017-05-29 02:42:19.000 149 21217.89 207.66 42939.54 47896.18 2017-05-29 02:42:20.000 149 21217.95 207.65 42939.60 47896.18 2017-05-29 02:42:21.000 149 21217.96 207.66 42939.62 47896.22 2017-05-29 02:42:22.000 149 21217.95 207.66 42939.59 47896.23 2017-05-29 02:42:23.000 149 21217.93 207.64 42939.57 47896.23 2017-05-29 02:42:24.000 149 21217.96 207.64 42939.60 47896.28 2017-05-29 02:42:25.000 149 21217.94 207.63 42939.61 47896.28 2017-05-29 02:42:26.000 149 21217.96 207.65 42939.59 47896.26 2017-05-29 02:42:27.000 149 21217.99 207.64 42939.59 47896.29 2017-05-29 02:42:28.000 149 21217.98 207.64 42939.59 47896.28 2017-05-29 02:42:29.000 149 21218.00 207.61 42939.62 47896.30 2017-05-29 02:42:30.000 149 21218.04 207.62 42939.63 47896.30 2017-05-29 02:42:31.000 149 21218.03 207.61 42939.61 47896.30 2017-05-29 02:42:32.000 149 21218.02 207.59 42939.61 47896.31 2017-05-29 02:42:33.000 149 21218.02 207.60 42939.59 47896.30 2017-05-29 02:42:34.000 149 21218.02 207.60 42939.58 47896.33 2017-05-29 02:42:35.000 149 21218.00 207.60 42939.58 47896.31 2017-05-29 02:42:36.000 149 21217.99 207.58 42939.60 47896.33 2017-05-29 02:42:37.000 149 21217.98 207.61 42939.57 47896.32 2017-05-29 02:42:38.000 149 21217.99 207.58 42939.56 47896.29 2017-05-29 02:42:39.000 149 21218.01 207.56 42939.58 47896.30 2017-05-29 02:42:40.000 149 21217.98 207.56 42939.60 47896.31 2017-05-29 02:42:41.000 149 21218.00 207.55 42939.59 47896.29 2017-05-29 02:42:42.000 149 21218.00 207.54 42939.59 47896.29 2017-05-29 02:42:43.000 149 21218.00 207.53 42939.56 47896.31 2017-05-29 02:42:44.000 149 21218.02 207.52 42939.61 47896.30 2017-05-29 02:42:45.000 149 21218.04 207.54 42939.60 47896.32 2017-05-29 02:42:46.000 149 21218.01 207.55 42939.60 47896.31 2017-05-29 02:42:47.000 149 21218.02 207.55 42939.60 47896.30 2017-05-29 02:42:48.000 149 21218.03 207.54 42939.59 47896.35 2017-05-29 02:42:49.000 149 21218.02 207.55 42939.56 47896.33 2017-05-29 02:42:50.000 149 21218.04 207.56 42939.57 47896.32 2017-05-29 02:42:51.000 149 21218.06 207.55 42939.58 47896.31 2017-05-29 02:42:52.000 149 21218.04 207.58 42939.59 47896.34 2017-05-29 02:42:53.000 149 21218.04 207.59 42939.59 47896.32 2017-05-29 02:42:54.000 149 21218.03 207.57 42939.55 47896.34 2017-05-29 02:42:55.000 149 21218.06 207.57 42939.55 47896.35 2017-05-29 02:42:56.000 149 21218.06 207.54 42939.60 47896.34 2017-05-29 02:42:57.000 149 21218.06 207.56 42939.59 47896.36 2017-05-29 02:42:58.000 149 21218.06 207.55 42939.59 47896.35 2017-05-29 02:42:59.000 149 21218.06 207.54 42939.60 47896.34 2017-05-29 02:43:00.000 149 21218.07 207.54 42939.59 47896.39 2017-05-29 02:43:01.000 149 21218.07 207.52 42939.60 47896.36 2017-05-29 02:43:02.000 149 21218.07 207.53 42939.61 47896.36 2017-05-29 02:43:03.000 149 21218.08 207.52 42939.61 47896.37 2017-05-29 02:43:04.000 149 21218.08 207.51 42939.61 47896.38 2017-05-29 02:43:05.000 149 21218.05 207.51 42939.59 47896.38 2017-05-29 02:43:06.000 149 21218.07 207.50 42939.62 47896.43 2017-05-29 02:43:07.000 149 21218.07 207.51 42939.64 47896.42 2017-05-29 02:43:08.000 149 21218.07 207.48 42939.66 47896.42 2017-05-29 02:43:09.000 149 21218.08 207.49 42939.65 47896.41 2017-05-29 02:43:10.000 149 21218.08 207.45 42939.67 47896.47 2017-05-29 02:43:11.000 149 21218.10 207.43 42939.69 47896.44 2017-05-29 02:43:12.000 149 21218.10 207.41 42939.70 47896.48 2017-05-29 02:43:13.000 149 21218.10 207.39 42939.76 47896.48 2017-05-29 02:43:14.000 149 21218.13 207.36 42939.76 47896.51 2017-05-29 02:43:15.000 149 21218.14 207.37 42939.75 47896.52 2017-05-29 02:43:16.000 149 21218.13 207.37 42939.76 47896.54 2017-05-29 02:43:17.000 149 21218.13 207.36 42939.76 47896.54 2017-05-29 02:43:18.000 149 21218.10 207.38 42939.77 47896.56 2017-05-29 02:43:19.000 149 21218.16 207.36 42939.77 47896.55 2017-05-29 02:43:20.000 149 21218.19 207.36 42939.79 47896.58 2017-05-29 02:43:21.000 149 21218.14 207.37 42939.78 47896.57 2017-05-29 02:43:22.000 149 21218.16 207.36 42939.78 47896.55 2017-05-29 02:43:23.000 149 21218.13 207.35 42939.80 47896.59 2017-05-29 02:43:24.000 149 21218.13 207.35 42939.83 47896.58 2017-05-29 02:43:25.000 149 21218.12 207.34 42939.85 47896.57 2017-05-29 02:43:26.000 149 21218.13 207.34 42939.83 47896.60 2017-05-29 02:43:27.000 149 21218.13 207.32 42939.84 47896.59 2017-05-29 02:43:28.000 149 21218.15 207.29 42939.84 47896.60 2017-05-29 02:43:29.000 149 21218.16 207.29 42939.86 47896.60 2017-05-29 02:43:30.000 149 21218.18 207.30 42939.87 47896.64 2017-05-29 02:43:31.000 149 21218.17 207.29 42939.87 47896.62 2017-05-29 02:43:32.000 149 21218.19 207.34 42939.84 47896.64 2017-05-29 02:43:33.000 149 21218.20 207.32 42939.87 47896.62 2017-05-29 02:43:34.000 149 21218.23 207.33 42939.87 47896.64 2017-05-29 02:43:35.000 149 21218.21 207.34 42939.84 47896.62 2017-05-29 02:43:36.000 149 21218.20 207.34 42939.84 47896.63 2017-05-29 02:43:37.000 149 21218.19 207.33 42939.84 47896.63 2017-05-29 02:43:38.000 149 21218.18 207.31 42939.81 47896.60 2017-05-29 02:43:39.000 149 21218.18 207.29 42939.79 47896.62 2017-05-29 02:43:40.000 149 21218.19 207.28 42939.83 47896.62 2017-05-29 02:43:41.000 149 21218.19 207.28 42939.86 47896.62 2017-05-29 02:43:42.000 149 21218.19 207.30 42939.87 47896.64 2017-05-29 02:43:43.000 149 21218.20 207.29 42939.84 47896.62 2017-05-29 02:43:44.000 149 21218.20 207.30 42939.82 47896.64 2017-05-29 02:43:45.000 149 21218.18 207.30 42939.82 47896.63 2017-05-29 02:43:46.000 149 21218.17 207.30 42939.81 47896.64 2017-05-29 02:43:47.000 149 21218.19 207.30 42939.82 47896.64 2017-05-29 02:43:48.000 149 21218.19 207.32 42939.81 47896.64 2017-05-29 02:43:49.000 149 21218.20 207.31 42939.80 47896.62 2017-05-29 02:43:50.000 149 21218.24 207.29 42939.82 47896.61 2017-05-29 02:43:51.000 149 21218.23 207.28 42939.80 47896.62 2017-05-29 02:43:52.000 149 21218.24 207.27 42939.79 47896.61 2017-05-29 02:43:53.000 149 21218.24 207.26 42939.79 47896.63 2017-05-29 02:43:54.000 149 21218.20 207.26 42939.78 47896.63 2017-05-29 02:43:55.000 149 21218.24 207.25 42939.81 47896.63 2017-05-29 02:43:56.000 149 21218.25 207.24 42939.82 47896.65 2017-05-29 02:43:57.000 149 21218.23 207.25 42939.85 47896.65 2017-05-29 02:43:58.000 149 21218.26 207.27 42939.84 47896.66 2017-05-29 02:43:59.000 149 21218.29 207.30 42939.84 47896.65 2017-05-29 02:44:00.000 149 21218.26 207.38 42939.75 47896.64 2017-05-29 02:44:01.000 149 21218.26 207.46 42939.72 47896.62 2017-05-29 02:44:02.000 149 21218.26 207.52 42939.64 47896.57 2017-05-29 02:44:03.000 149 21218.27 207.51 42939.61 47896.52 2017-05-29 02:44:04.000 149 21218.27 207.53 42939.59 47896.48 2017-05-29 02:44:05.000 149 21218.28 207.53 42939.60 47896.46 2017-05-29 02:44:06.000 149 21218.32 207.52 42939.58 47896.44 2017-05-29 02:44:07.000 149 21218.33 207.52 42939.58 47896.44 2017-05-29 02:44:08.000 149 21218.32 207.54 42939.55 47896.43 2017-05-29 02:44:09.000 149 21218.35 207.53 42939.52 47896.42 2017-05-29 02:44:10.000 149 21218.38 207.51 42939.53 47896.42 2017-05-29 02:44:11.000 149 21218.38 207.47 42939.55 47896.45 2017-05-29 02:44:12.000 149 21218.35 207.49 42939.56 47896.44 2017-05-29 02:44:13.000 149 21218.35 207.50 42939.52 47896.43 2017-05-29 02:44:14.000 149 21218.36 207.48 42939.50 47896.43 2017-05-29 02:44:15.000 149 21218.36 207.49 42939.54 47896.43 2017-05-29 02:44:16.000 149 21218.40 207.51 42939.54 47896.44 2017-05-29 02:44:17.000 149 21218.41 207.53 42939.55 47896.45 2017-05-29 02:44:18.000 149 21218.39 207.60 42939.49 47896.41 2017-05-29 02:44:19.000 149 21218.35 207.67 42939.45 47896.40 2017-05-29 02:44:20.000 149 21218.34 207.69 42939.39 47896.36 2017-05-29 02:44:21.000 149 21218.31 207.73 42939.40 47896.31 2017-05-29 02:44:22.000 149 21218.27 207.74 42939.35 47896.27 2017-05-29 02:44:23.000 149 21218.30 207.75 42939.31 47896.23 2017-05-29 02:44:24.000 149 21218.32 207.73 42939.32 47896.21 2017-05-29 02:44:25.000 149 21218.30 207.72 42939.30 47896.22 2017-05-29 02:44:26.000 149 21218.34 207.71 42939.28 47896.22 2017-05-29 02:44:27.000 149 21218.36 207.68 42939.28 47896.19 2017-05-29 02:44:28.000 149 21218.37 207.68 42939.30 47896.22 2017-05-29 02:44:29.000 149 21218.37 207.76 42939.28 47896.22 2017-05-29 02:44:30.000 149 21218.42 207.82 42939.26 47896.21 2017-05-29 02:44:31.000 149 21218.45 207.84 42939.23 47896.21 2017-05-29 02:44:32.000 149 21218.47 207.78 42939.21 47896.17 2017-05-29 02:44:33.000 149 21218.46 207.77 42939.26 47896.19 2017-05-29 02:44:34.000 149 21218.46 207.74 42939.23 47896.21 2017-05-29 02:44:35.000 149 21218.45 207.78 42939.24 47896.18 2017-05-29 02:44:36.000 149 21218.47 207.75 42939.22 47896.20 2017-05-29 02:44:37.000 149 21218.48 207.76 42939.25 47896.23 2017-05-29 02:44:38.000 149 21218.50 207.76 42939.25 47896.22 2017-05-29 02:44:39.000 149 21218.49 207.76 42939.24 47896.23 2017-05-29 02:44:40.000 149 21218.46 207.76 42939.26 47896.22 2017-05-29 02:44:41.000 149 21218.49 207.75 42939.22 47896.22 2017-05-29 02:44:42.000 149 21218.47 207.74 42939.23 47896.24 2017-05-29 02:44:43.000 149 21218.44 207.70 42939.27 47896.18 2017-05-29 02:44:44.000 149 21218.44 207.69 42939.24 47896.27 2017-05-29 02:44:45.000 149 21218.44 207.68 42939.26 47896.23 2017-05-29 02:44:46.000 149 21218.44 207.68 42939.26 47896.23 2017-05-29 02:44:47.000 149 21218.39 207.78 42939.26 47896.28 2017-05-29 02:44:48.000 149 21218.41 207.85 42939.22 47896.24 2017-05-29 02:44:49.000 149 21218.41 207.86 42939.21 47896.19 2017-05-29 02:44:50.000 149 21218.43 207.90 42939.16 47896.16 2017-05-29 02:44:51.000 149 21218.42 207.89 42939.11 47896.12 2017-05-29 02:44:52.000 149 21218.43 207.87 42939.09 47896.10 2017-05-29 02:44:53.000 149 21218.47 207.88 42939.11 47896.09 2017-05-29 02:44:54.000 149 21218.46 207.90 42939.08 47896.06 2017-05-29 02:44:55.000 149 21218.43 207.88 42939.07 47896.06 2017-05-29 02:44:56.000 149 21218.43 207.91 42939.07 47896.04 2017-05-29 02:44:57.000 149 21218.43 207.93 42939.03 47896.05 2017-05-29 02:44:58.000 149 21218.42 207.95 42939.04 47896.02 2017-05-29 02:44:59.000 149 21218.42 207.97 42939.01 47896.00 2017-05-29 02:45:00.000 149 21218.44 207.97 42938.98 47896.00 2017-05-29 02:45:01.000 149 21218.46 207.96 42938.98 47895.98 2017-05-29 02:45:02.000 149 21218.43 207.88 42939.00 47895.96 2017-05-29 02:45:03.000 149 21218.42 207.75 42939.04 47896.02 2017-05-29 02:45:04.000 149 21218.46 207.68 42939.14 47896.06 2017-05-29 02:45:05.000 149 21218.47 207.65 42939.21 47896.12 2017-05-29 02:45:06.000 149 21218.44 207.63 42939.24 47896.18 2017-05-29 02:45:07.000 149 21218.47 207.61 42939.26 47896.21 2017-05-29 02:45:08.000 149 21218.45 207.62 42939.28 47896.24 2017-05-29 02:45:09.000 149 21218.40 207.63 42939.32 47896.26 2017-05-29 02:45:10.000 149 21218.39 207.66 42939.32 47896.28 2017-05-29 02:45:11.000 149 21218.41 207.68 42939.34 47896.31 2017-05-29 02:45:12.000 149 21218.41 207.70 42939.36 47896.30 2017-05-29 02:45:13.000 149 21218.42 207.70 42939.35 47896.30 2017-05-29 02:45:14.000 149 21218.40 207.70 42939.37 47896.27 2017-05-29 02:45:15.000 149 21218.40 207.72 42939.32 47896.28 2017-05-29 02:45:16.000 149 21218.38 207.80 42939.32 47896.26 2017-05-29 02:45:17.000 149 21218.39 207.83 42939.26 47896.22 2017-05-29 02:45:18.000 149 21218.38 207.89 42939.23 47896.19 2017-05-29 02:45:19.000 149 21218.38 207.91 42939.20 47896.18 2017-05-29 02:45:20.000 149 21218.40 207.90 42939.18 47896.13 2017-05-29 02:45:21.000 149 21218.39 207.85 42939.19 47896.14 2017-05-29 02:45:22.000 149 21218.37 207.81 42939.21 47896.13 2017-05-29 02:45:23.000 149 21218.40 207.80 42939.24 47896.16 2017-05-29 02:45:24.000 149 21218.44 207.78 42939.24 47896.17 2017-05-29 02:45:25.000 149 21218.41 207.74 42939.25 47896.18 2017-05-29 02:45:26.000 149 21218.38 207.71 42939.24 47896.20 2017-05-29 02:45:27.000 149 21218.42 207.69 42939.29 47896.25 2017-05-29 02:45:28.000 149 21218.40 207.68 42939.33 47896.23 2017-05-29 02:45:29.000 149 21218.37 207.67 42939.37 47896.28 2017-05-29 02:45:30.000 149 21218.39 207.68 42939.37 47896.28 2017-05-29 02:45:31.000 149 21218.38 207.69 42939.35 47896.31 2017-05-29 02:45:32.000 149 21218.39 207.71 42939.38 47896.29 2017-05-29 02:45:33.000 149 21218.40 207.73 42939.36 47896.30 2017-05-29 02:45:34.000 149 21218.39 207.72 42939.33 47896.30 2017-05-29 02:45:35.000 149 21218.39 207.72 42939.34 47896.29 2017-05-29 02:45:36.000 149 21218.38 207.73 42939.32 47896.30 2017-05-29 02:45:37.000 149 21218.38 207.75 42939.35 47896.30 2017-05-29 02:45:38.000 149 21218.38 207.74 42939.36 47896.29 2017-05-29 02:45:39.000 149 21218.34 207.73 42939.35 47896.28 2017-05-29 02:45:40.000 149 21218.35 207.73 42939.31 47896.29 2017-05-29 02:45:41.000 149 21218.39 207.73 42939.31 47896.29 2017-05-29 02:45:42.000 149 21218.42 207.70 42939.31 47896.27 2017-05-29 02:45:43.000 149 21218.43 207.68 42939.33 47896.28 2017-05-29 02:45:44.000 149 21218.43 207.69 42939.35 47896.28 2017-05-29 02:45:45.000 149 21218.44 207.71 42939.30 47896.27 2017-05-29 02:45:46.000 149 21218.43 207.69 42939.30 47896.28 2017-05-29 02:45:47.000 149 21218.44 207.67 42939.27 47896.27 2017-05-29 02:45:48.000 149 21218.44 207.69 42939.28 47896.31 2017-05-29 02:45:49.000 149 21218.45 207.67 42939.29 47896.27 2017-05-29 02:45:50.000 149 21218.48 207.64 42939.31 47896.29 2017-05-29 02:45:51.000 149 21218.50 207.62 42939.33 47896.32 2017-05-29 02:45:52.000 149 21218.53 207.63 42939.32 47896.33 2017-05-29 02:45:53.000 149 21218.55 207.64 42939.32 47896.35 2017-05-29 02:45:54.000 149 21218.54 207.63 42939.31 47896.33 2017-05-29 02:45:55.000 149 21218.55 207.65 42939.33 47896.35 2017-05-29 02:45:56.000 149 21218.58 207.64 42939.32 47896.35 2017-05-29 02:45:57.000 149 21218.57 207.65 42939.29 47896.36 2017-05-29 02:45:58.000 149 21218.58 207.64 42939.30 47896.35 2017-05-29 02:45:59.000 149 21218.57 207.62 42939.30 47896.36 2017-05-29 02:46:00.000 149 21218.60 207.62 42939.30 47896.34 2017-05-29 02:46:01.000 149 21218.61 207.63 42939.31 47896.37 2017-05-29 02:46:02.000 149 21218.58 207.65 42939.31 47896.37 2017-05-29 02:46:03.000 149 21218.57 207.62 42939.35 47896.39 2017-05-29 02:46:04.000 149 21218.56 207.61 42939.35 47896.36 2017-05-29 02:46:05.000 149 21218.52 207.65 42939.35 47896.39 2017-05-29 02:46:06.000 149 21218.49 207.67 42939.34 47896.36 2017-05-29 02:46:07.000 149 21218.48 207.72 42939.28 47896.34 2017-05-29 02:46:08.000 149 21218.44 207.73 42939.29 47896.32 2017-05-29 02:46:09.000 149 21218.43 207.78 42939.26 47896.28 2017-05-29 02:46:10.000 149 21218.42 207.79 42939.24 47896.26 2017-05-29 02:46:11.000 149 21218.41 207.78 42939.24 47896.22 2017-05-29 02:46:12.000 149 21218.37 207.77 42939.25 47896.21 2017-05-29 02:46:13.000 149 21218.38 207.76 42939.21 47896.19 2017-05-29 02:46:14.000 149 21218.38 207.74 42939.21 47896.18 2017-05-29 02:46:15.000 149 21218.40 207.75 42939.19 47896.21 2017-05-29 02:46:16.000 149 21218.46 207.70 42939.22 47896.20 2017-05-29 02:46:17.000 149 21218.46 207.65 42939.27 47896.22 2017-05-29 02:46:18.000 149 21218.49 207.65 42939.30 47896.27 2017-05-29 02:46:19.000 149 21218.50 207.61 42939.34 47896.30 2017-05-29 02:46:20.000 149 21218.53 207.62 42939.37 47896.34 2017-05-29 02:46:21.000 149 21218.56 207.62 42939.36 47896.37 2017-05-29 02:46:22.000 149 21218.59 207.61 42939.38 47896.37 2017-05-29 02:46:23.000 149 21218.57 207.62 42939.40 47896.40 2017-05-29 02:46:24.000 149 21218.56 207.64 42939.39 47896.40 2017-05-29 02:46:25.000 149 21218.57 207.65 42939.40 47896.45 2017-05-29 02:46:26.000 149 21218.59 207.65 42939.41 47896.43 2017-05-29 02:46:27.000 149 21218.58 207.65 42939.44 47896.45 2017-05-29 02:46:28.000 149 21218.55 207.67 42939.46 47896.44 2017-05-29 02:46:29.000 149 21218.54 207.68 42939.42 47896.45 2017-05-29 02:46:30.000 149 21218.59 207.66 42939.44 47896.48 2017-05-29 02:46:31.000 149 21218.56 207.66 42939.47 47896.46 2017-05-29 02:46:32.000 149 21218.58 207.64 42939.44 47896.47 2017-05-29 02:46:33.000 149 21218.58 207.63 42939.44 47896.47 2017-05-29 02:46:34.000 149 21218.58 207.62 42939.48 47896.52 2017-05-29 02:46:35.000 149 21218.60 207.64 42939.49 47896.49 2017-05-29 02:46:36.000 149 21218.61 207.61 42939.53 47896.54 2017-05-29 02:46:37.000 149 21218.60 207.58 42939.54 47896.53 2017-05-29 02:46:38.000 149 21218.60 207.57 42939.54 47896.57 2017-05-29 02:46:39.000 149 21218.57 207.56 42939.58 47896.57 2017-05-29 02:46:40.000 149 21218.57 207.58 42939.59 47896.58 2017-05-29 02:46:41.000 149 21218.57 207.61 42939.56 47896.59 2017-05-29 02:46:42.000 149 21218.55 207.59 42939.57 47896.57 2017-05-29 02:46:43.000 149 21218.56 207.55 42939.59 47896.54 2017-05-29 02:46:44.000 149 21218.55 207.53 42939.59 47896.57 2017-05-29 02:46:45.000 149 21218.52 207.53 42939.59 47896.58 2017-05-29 02:46:46.000 149 21218.53 207.51 42939.62 47896.60 2017-05-29 02:46:47.000 149 21218.52 207.53 42939.62 47896.58 2017-05-29 02:46:48.000 149 21218.50 207.51 42939.66 47896.59 2017-05-29 02:46:49.000 149 21218.48 207.46 42939.67 47896.60 2017-05-29 02:46:50.000 149 21218.49 207.44 42939.66 47896.62 2017-05-29 02:46:51.000 149 21218.49 207.42 42939.66 47896.58 2017-05-29 02:46:52.000 149 21218.48 207.40 42939.69 47896.65 2017-05-29 02:46:53.000 149 21218.52 207.38 42939.72 47896.64 2017-05-29 02:46:54.000 149 21218.54 207.35 42939.77 47896.69 2017-05-29 02:46:55.000 149 21218.53 207.35 42939.78 47896.69 2017-05-29 02:46:56.000 149 21218.55 207.34 42939.76 47896.70 2017-05-29 02:46:57.000 149 21218.55 207.34 42939.77 47896.75 2017-05-29 02:46:58.000 149 21218.57 207.32 42939.78 47896.75 2017-05-29 02:46:59.000 149 21218.59 207.31 42939.81 47896.75 2017-05-29 02:47:00.000 149 21218.61 207.31 42939.78 47896.76 2017-05-29 02:47:01.000 149 21218.60 207.29 42939.81 47896.77 2017-05-29 02:47:02.000 149 21218.59 207.30 42939.80 47896.76 2017-05-29 02:47:03.000 149 21218.56 207.29 42939.78 47896.76 2017-05-29 02:47:04.000 149 21218.58 207.27 42939.78 47896.74 2017-05-29 02:47:05.000 149 21218.58 207.26 42939.78 47896.77 2017-05-29 02:47:06.000 149 21218.61 207.24 42939.80 47896.78 2017-05-29 02:47:07.000 149 21218.59 207.22 42939.82 47896.79 2017-05-29 02:47:08.000 149 21218.59 207.23 42939.83 47896.78 2017-05-29 02:47:09.000 149 21218.58 207.25 42939.81 47896.78 2017-05-29 02:47:10.000 149 21218.57 207.26 42939.80 47896.76 2017-05-29 02:47:11.000 149 21218.56 207.27 42939.80 47896.76 2017-05-29 02:47:12.000 149 21218.55 207.27 42939.79 47896.76 2017-05-29 02:47:13.000 149 21218.59 207.23 42939.79 47896.72 2017-05-29 02:47:14.000 149 21218.58 207.21 42939.77 47896.76 2017-05-29 02:47:15.000 149 21218.54 207.20 42939.78 47896.74 2017-05-29 02:47:16.000 149 21218.50 207.22 42939.79 47896.75 2017-05-29 02:47:17.000 149 21218.51 207.20 42939.79 47896.72 2017-05-29 02:47:18.000 149 21218.50 207.21 42939.75 47896.74 2017-05-29 02:47:19.000 149 21218.51 207.20 42939.76 47896.74 2017-05-29 02:47:20.000 149 21218.50 207.23 42939.78 47896.74 2017-05-29 02:47:21.000 149 21218.49 207.23 42939.77 47896.76 2017-05-29 02:47:22.000 149 21218.46 207.25 42939.75 47896.72 2017-05-29 02:47:23.000 149 21218.46 207.26 42939.75 47896.70 2017-05-29 02:47:24.000 149 21218.45 207.26 42939.73 47896.73 2017-05-29 02:47:25.000 149 21218.47 207.24 42939.74 47896.70 2017-05-29 02:47:26.000 149 21218.46 207.29 42939.72 47896.71 2017-05-29 02:47:27.000 149 21218.43 207.31 42939.71 47896.67 2017-05-29 02:47:28.000 149 21218.44 207.32 42939.69 47896.65 2017-05-29 02:47:29.000 149 21218.43 207.33 42939.70 47896.64 2017-05-29 02:47:30.000 149 21218.43 207.29 42939.67 47896.57 2017-05-29 02:47:31.000 149 21218.45 207.27 42939.67 47896.61 2017-05-29 02:47:32.000 149 21218.43 207.26 42939.68 47896.59 2017-05-29 02:47:33.000 149 21218.43 207.26 42939.70 47896.63 2017-05-29 02:47:34.000 149 21218.45 207.26 42939.75 47896.66 2017-05-29 02:47:35.000 149 21218.48 207.28 42939.74 47896.65 2017-05-29 02:47:36.000 149 21218.45 207.30 42939.73 47896.67 2017-05-29 02:47:37.000 149 21218.45 207.30 42939.73 47896.65 2017-05-29 02:47:38.000 149 21218.42 207.32 42939.71 47896.61 2017-05-29 02:47:39.000 149 21218.43 207.31 42939.70 47896.60 2017-05-29 02:47:40.000 149 21218.44 207.28 42939.68 47896.60 2017-05-29 02:47:41.000 149 21218.43 207.26 42939.68 47896.61 2017-05-29 02:47:42.000 149 21218.47 207.26 42939.69 47896.62 2017-05-29 02:47:43.000 149 21218.46 207.33 42939.70 47896.65 2017-05-29 02:47:44.000 149 21218.41 207.43 42939.65 47896.65 2017-05-29 02:47:45.000 149 21218.42 207.50 42939.58 47896.58 2017-05-29 02:47:46.000 149 21218.46 207.53 42939.53 47896.51 2017-05-29 02:47:47.000 149 21218.48 207.53 42939.48 47896.49 2017-05-29 02:47:48.000 149 21218.47 207.49 42939.48 47896.47 2017-05-29 02:47:49.000 149 21218.47 207.49 42939.48 47896.44 2017-05-29 02:47:50.000 149 21218.48 207.48 42939.50 47896.45 2017-05-29 02:47:51.000 149 21218.49 207.50 42939.49 47896.43 2017-05-29 02:47:52.000 149 21218.50 207.50 42939.48 47896.44 2017-05-29 02:47:53.000 149 21218.52 207.49 42939.48 47896.46 2017-05-29 02:47:54.000 149 21218.52 207.47 42939.49 47896.44 2017-05-29 02:47:55.000 149 21218.54 207.48 42939.44 47896.47 2017-05-29 02:47:56.000 149 21218.51 207.46 42939.45 47896.45 2017-05-29 02:47:57.000 149 21218.52 207.48 42939.46 47896.46 2017-05-29 02:47:58.000 149 21218.51 207.49 42939.47 47896.47 2017-05-29 02:47:59.000 149 21218.49 207.49 42939.50 47896.46 2017-05-29 02:48:00.000 149 21218.48 207.45 42939.52 47896.46 2017-05-29 02:48:01.000 149 21218.48 207.45 42939.50 47896.49 2017-05-29 02:48:02.000 149 21218.50 207.45 42939.50 47896.49 2017-05-29 02:48:03.000 149 21218.48 207.46 42939.49 47896.49 2017-05-29 02:48:04.000 149 21218.45 207.46 42939.47 47896.49 2017-05-29 02:48:05.000 149 21218.47 207.46 42939.45 47896.49 2017-05-29 02:48:06.000 149 21218.49 207.45 42939.48 47896.47 2017-05-29 02:48:07.000 149 21218.50 207.44 42939.51 47896.48 2017-05-29 02:48:08.000 149 21218.52 207.43 42939.50 47896.47 2017-05-29 02:48:09.000 149 21218.48 207.45 42939.48 47896.48 2017-05-29 02:48:10.000 149 21218.44 207.46 42939.47 47896.46 2017-05-29 02:48:11.000 149 21218.41 207.46 42939.49 47896.42 2017-05-29 02:48:12.000 149 21218.38 207.48 42939.49 47896.43 2017-05-29 02:48:13.000 149 21218.38 207.46 42939.47 47896.40 2017-05-29 02:48:14.000 149 21218.40 207.45 42939.50 47896.39 2017-05-29 02:48:15.000 149 21218.44 207.39 42939.49 47896.41 2017-05-29 02:48:16.000 149 21218.48 207.38 42939.53 47896.46 2017-05-29 02:48:17.000 149 21218.50 207.34 42939.56 47896.49 2017-05-29 02:48:18.000 149 21218.54 207.34 42939.55 47896.52 2017-05-29 02:48:19.000 149 21218.57 207.35 42939.55 47896.58 2017-05-29 02:48:20.000 149 21218.57 207.35 42939.57 47896.54 2017-05-29 02:48:21.000 149 21218.57 207.38 42939.58 47896.57 2017-05-29 02:48:22.000 149 21218.58 207.45 42939.52 47896.57 2017-05-29 02:48:23.000 149 21218.58 207.52 42939.51 47896.55 2017-05-29 02:48:24.000 149 21218.58 207.57 42939.46 47896.50 2017-05-29 02:48:25.000 149 21218.59 207.62 42939.42 47896.46 2017-05-29 02:48:26.000 149 21218.57 207.64 42939.38 47896.47 2017-05-29 02:48:27.000 149 21218.59 207.65 42939.33 47896.43 2017-05-29 02:48:28.000 149 21218.61 207.63 42939.34 47896.39 2017-05-29 02:48:29.000 149 21218.62 207.59 42939.35 47896.38 2017-05-29 02:48:30.000 149 21218.62 207.55 42939.34 47896.42 2017-05-29 02:48:31.000 149 21218.62 207.51 42939.38 47896.42 2017-05-29 02:48:32.000 149 21218.63 207.49 42939.42 47896.45 2017-05-29 02:48:33.000 149 21218.63 207.48 42939.42 47896.50 2017-05-29 02:48:34.000 149 21218.65 207.47 42939.44 47896.53 2017-05-29 02:48:35.000 149 21218.66 207.46 42939.48 47896.55 2017-05-29 02:48:36.000 149 21218.65 207.44 42939.51 47896.54 2017-05-29 02:48:37.000 149 21218.67 207.41 42939.52 47896.59 2017-05-29 02:48:38.000 149 21218.65 207.39 42939.54 47896.61 2017-05-29 02:48:39.000 149 21218.66 207.39 42939.56 47896.63 2017-05-29 02:48:40.000 149 21218.67 207.39 42939.56 47896.63 2017-05-29 02:48:41.000 149 21218.66 207.44 42939.57 47896.65 2017-05-29 02:48:42.000 149 21218.62 207.59 42939.53 47896.60 2017-05-29 02:48:43.000 149 21218.56 207.72 42939.43 47896.58 2017-05-29 02:48:44.000 149 21218.54 207.76 42939.35 47896.49 2017-05-29 02:48:45.000 149 21218.48 207.79 42939.31 47896.38 2017-05-29 02:48:46.000 149 21218.42 207.83 42939.24 47896.34 2017-05-29 02:48:47.000 149 21218.40 207.85 42939.22 47896.23 2017-05-29 02:48:48.000 149 21218.42 207.78 42939.21 47896.21 2017-05-29 02:48:49.000 149 21218.40 207.70 42939.25 47896.19 2017-05-29 02:48:50.000 149 21218.42 207.58 42939.29 47896.24 2017-05-29 02:48:51.000 149 21218.47 207.52 42939.35 47896.29 2017-05-29 02:48:52.000 149 21218.53 207.47 42939.38 47896.35 2017-05-29 02:48:53.000 149 21218.56 207.48 42939.46 47896.44 2017-05-29 02:48:54.000 149 21218.56 207.48 42939.47 47896.47 2017-05-29 02:48:55.000 149 21218.55 207.54 42939.49 47896.50 2017-05-29 02:48:56.000 149 21218.57 207.65 42939.42 47896.50 2017-05-29 02:48:57.000 149 21218.57 207.71 42939.39 47896.47 2017-05-29 02:48:58.000 149 21218.55 207.75 42939.34 47896.40 2017-05-29 02:48:59.000 149 21218.55 207.74 42939.34 47896.39 2017-05-29 02:49:00.000 149 21218.55 207.77 42939.29 47896.36 2017-05-29 02:49:01.000 149 21218.56 207.76 42939.28 47896.33 2017-05-29 02:49:02.000 149 21218.57 207.76 42939.29 47896.31 2017-05-29 02:49:03.000 149 21218.57 207.75 42939.27 47896.28 2017-05-29 02:49:04.000 149 21218.56 207.74 42939.26 47896.28 2017-05-29 02:49:05.000 149 21218.57 207.73 42939.25 47896.30 2017-05-29 02:49:06.000 149 21218.57 207.66 42939.31 47896.28 2017-05-29 02:49:07.000 149 21218.59 207.63 42939.32 47896.35 2017-05-29 02:49:08.000 149 21218.58 207.61 42939.34 47896.33 2017-05-29 02:49:09.000 149 21218.57 207.59 42939.35 47896.39 2017-05-29 02:49:10.000 149 21218.57 207.59 42939.37 47896.39 2017-05-29 02:49:11.000 149 21218.61 207.59 42939.38 47896.41 2017-05-29 02:49:12.000 149 21218.63 207.57 42939.38 47896.42 2017-05-29 02:49:13.000 149 21218.58 207.60 42939.40 47896.45 2017-05-29 02:49:14.000 149 21218.57 207.62 42939.38 47896.46 2017-05-29 02:49:15.000 149 21218.55 207.60 42939.40 47896.41 2017-05-29 02:49:16.000 149 21218.53 207.58 42939.44 47896.42 2017-05-29 02:49:17.000 149 21218.54 207.57 42939.42 47896.42 2017-05-29 02:49:18.000 149 21218.54 207.60 42939.41 47896.44 2017-05-29 02:49:19.000 149 21218.52 207.60 42939.42 47896.42 2017-05-29 02:49:20.000 149 21218.51 207.59 42939.38 47896.41 2017-05-29 02:49:21.000 149 21218.51 207.56 42939.42 47896.42 2017-05-29 02:49:22.000 149 21218.52 207.54 42939.43 47896.40 2017-05-29 02:49:23.000 149 21218.51 207.54 42939.41 47896.42 2017-05-29 02:49:24.000 149 21218.53 207.50 42939.46 47896.44 2017-05-29 02:49:25.000 149 21218.53 207.52 42939.45 47896.45 2017-05-29 02:49:26.000 149 21218.55 207.50 42939.51 47896.50 2017-05-29 02:49:27.000 149 21218.52 207.44 42939.53 47896.50 2017-05-29 02:49:28.000 149 21218.55 207.43 42939.58 47896.51 2017-05-29 02:49:29.000 149 21218.54 207.49 42939.59 47896.56 2017-05-29 02:49:30.000 149 21218.55 207.52 42939.57 47896.54 2017-05-29 02:49:31.000 149 21218.48 207.56 42939.56 47896.54 2017-05-29 02:49:32.000 149 21218.51 207.56 42939.59 47896.53 2017-05-29 02:49:33.000 149 21218.52 207.58 42939.55 47896.55 2017-05-29 02:49:34.000 149 21218.53 207.60 42939.55 47896.53 2017-05-29 02:49:35.000 149 21218.54 207.63 42939.54 47896.51 2017-05-29 02:49:36.000 149 21218.52 207.63 42939.55 47896.51 2017-05-29 02:49:37.000 149 21218.52 207.61 42939.58 47896.52 2017-05-29 02:49:38.000 149 21218.52 207.61 42939.55 47896.50 2017-05-29 02:49:39.000 149 21218.50 207.61 42939.56 47896.52 2017-05-29 02:49:40.000 149 21218.52 207.60 42939.56 47896.49 2017-05-29 02:49:41.000 149 21218.49 207.65 42939.52 47896.53 2017-05-29 02:49:42.000 149 21218.43 207.69 42939.51 47896.52 2017-05-29 02:49:43.000 149 21218.39 207.74 42939.50 47896.45 2017-05-29 02:49:44.000 149 21218.35 207.75 42939.49 47896.42 2017-05-29 02:49:45.000 149 21218.32 207.76 42939.45 47896.41 2017-05-29 02:49:46.000 149 21218.36 207.73 42939.48 47896.38 2017-05-29 02:49:47.000 149 21218.39 207.68 42939.46 47896.39 2017-05-29 02:49:48.000 149 21218.41 207.63 42939.50 47896.44 2017-05-29 02:49:49.000 149 21218.43 207.61 42939.53 47896.47 2017-05-29 02:49:50.000 149 21218.43 207.63 42939.55 47896.51 2017-05-29 02:49:51.000 149 21218.45 207.64 42939.55 47896.51 2017-05-29 02:49:52.000 149 21218.49 207.66 42939.56 47896.55 2017-05-29 02:49:53.000 149 21218.50 207.67 42939.54 47896.54 2017-05-29 02:49:54.000 149 21218.49 207.70 42939.53 47896.53 2017-05-29 02:49:55.000 149 21218.48 207.72 42939.53 47896.52 2017-05-29 02:49:56.000 149 21218.49 207.71 42939.50 47896.52 2017-05-29 02:49:57.000 149 21218.50 207.73 42939.50 47896.48 2017-05-29 02:49:58.000 149 21218.50 207.74 42939.48 47896.50 2017-05-29 02:49:59.000 149 21218.54 207.73 42939.48 47896.49 2017-05-29 02:50:00.000 149 21218.49 207.75 42939.51 47896.47 2017-05-29 02:50:01.000 149 21218.48 207.75 42939.47 47896.44 2017-05-29 02:50:02.000 149 21218.48 207.81 42939.47 47896.47 2017-05-29 02:50:03.000 149 21218.46 207.83 42939.45 47896.46 2017-05-29 02:50:04.000 149 21218.44 207.85 42939.41 47896.45 2017-05-29 02:50:05.000 149 21218.43 207.87 42939.44 47896.43 2017-05-29 02:50:06.000 149 21218.45 207.86 42939.44 47896.44 2017-05-29 02:50:07.000 149 21218.47 207.86 42939.42 47896.43 2017-05-29 02:50:08.000 149 21218.46 207.86 42939.40 47896.40 2017-05-29 02:50:09.000 149 21218.44 207.90 42939.40 47896.43 2017-05-29 02:50:10.000 149 21218.47 207.92 42939.42 47896.40 2017-05-29 02:50:11.000 149 21218.47 207.94 42939.42 47896.40 2017-05-29 02:50:12.000 149 21218.46 207.91 42939.40 47896.38 2017-05-29 02:50:13.000 149 21218.45 207.90 42939.39 47896.39 2017-05-29 02:50:14.000 149 21218.44 207.92 42939.42 47896.38 2017-05-29 02:50:15.000 149 21218.47 207.93 42939.42 47896.39 2017-05-29 02:50:16.000 149 21218.51 207.92 42939.42 47896.41 2017-05-29 02:50:17.000 149 21218.53 207.92 42939.43 47896.40 2017-05-29 02:50:18.000 149 21218.50 207.91 42939.40 47896.38 2017-05-29 02:50:19.000 149 21218.50 207.93 42939.42 47896.40 2017-05-29 02:50:20.000 149 21218.49 207.91 42939.43 47896.40 2017-05-29 02:50:21.000 149 21218.50 207.90 42939.41 47896.41 2017-05-29 02:50:22.000 149 21218.50 207.91 42939.42 47896.41 2017-05-29 02:50:23.000 149 21218.49 207.92 42939.38 47896.41 2017-05-29 02:50:24.000 149 21218.50 207.92 42939.38 47896.39 2017-05-29 02:50:25.000 149 21218.51 207.90 42939.38 47896.38 2017-05-29 02:50:26.000 149 21218.50 207.92 42939.39 47896.40 2017-05-29 02:50:27.000 149 21218.53 207.97 42939.40 47896.37 2017-05-29 02:50:28.000 149 21218.50 208.01 42939.37 47896.38 2017-05-29 02:50:29.000 149 21218.47 208.03 42939.36 47896.34 2017-05-29 02:50:30.000 149 21218.46 208.02 42939.31 47896.32 2017-05-29 02:50:31.000 149 21218.49 208.01 42939.30 47896.30 2017-05-29 02:50:32.000 149 21218.48 208.03 42939.29 47896.29 2017-05-29 02:50:33.000 149 21218.49 208.00 42939.30 47896.27 2017-05-29 02:50:34.000 149 21218.50 207.98 42939.30 47896.27 2017-05-29 02:50:35.000 149 21218.52 207.92 42939.32 47896.29 2017-05-29 02:50:36.000 149 21218.55 207.85 42939.35 47896.31 2017-05-29 02:50:37.000 149 21218.60 207.78 42939.38 47896.38 2017-05-29 02:50:38.000 149 21218.62 207.71 42939.40 47896.42 2017-05-29 02:50:39.000 149 21218.63 207.67 42939.48 47896.48 2017-05-29 02:50:40.000 149 21218.65 207.65 42939.54 47896.52 2017-05-29 02:50:41.000 149 21218.66 207.61 42939.58 47896.59 2017-05-29 02:50:42.000 149 21218.69 207.58 42939.63 47896.61 2017-05-29 02:50:43.000 149 21218.70 207.55 42939.68 47896.63 2017-05-29 02:50:44.000 149 21218.69 207.54 42939.67 47896.70 2017-05-29 02:50:45.000 149 21218.72 207.56 42939.69 47896.70 2017-05-29 02:50:46.000 149 21218.79 207.52 42939.72 47896.75 2017-05-29 02:50:47.000 149 21218.80 207.46 42939.77 47896.78 2017-05-29 02:50:48.000 149 21218.76 207.45 42939.76 47896.82 2017-05-29 02:50:49.000 149 21218.73 207.43 42939.82 47896.83 2017-05-29 02:50:50.000 149 21218.73 207.41 42939.84 47896.83 2017-05-29 02:50:51.000 149 21218.70 207.41 42939.83 47896.86 2017-05-29 02:50:52.000 149 21218.73 207.40 42939.87 47896.87 2017-05-29 02:50:53.000 149 21218.73 207.41 42939.87 47896.85 2017-05-29 02:50:54.000 149 21218.73 207.42 42939.88 47896.91 2017-05-29 02:50:55.000 149 21218.74 207.38 42939.91 47896.91 2017-05-29 02:50:56.000 149 21218.72 207.39 42939.90 47896.90 2017-05-29 02:50:57.000 149 21218.72 207.38 42939.92 47896.91 2017-05-29 02:50:58.000 149 21218.75 207.38 42939.91 47896.93 2017-05-29 02:50:59.000 149 21218.75 207.37 42939.90 47896.92 2017-05-29 02:51:00.000 149 21218.73 207.38 42939.91 47896.94 2017-05-29 02:51:01.000 149 21218.73 207.38 42939.89 47896.94 2017-05-29 02:51:02.000 149 21218.69 207.45 42939.87 47896.93 2017-05-29 02:51:03.000 149 21218.65 207.58 42939.81 47896.90 2017-05-29 02:51:04.000 149 21218.58 207.67 42939.71 47896.83 2017-05-29 02:51:05.000 149 21218.59 207.74 42939.61 47896.71 2017-05-29 02:51:06.000 149 21218.63 207.77 42939.56 47896.65 2017-05-29 02:51:07.000 149 21218.62 207.78 42939.52 47896.57 2017-05-29 02:51:08.000 149 21218.61 207.76 42939.49 47896.54 2017-05-29 02:51:09.000 149 21218.60 207.74 42939.47 47896.49 2017-05-29 02:51:10.000 149 21218.58 207.78 42939.45 47896.46 2017-05-29 02:51:11.000 149 21218.59 207.80 42939.40 47896.44 2017-05-29 02:51:12.000 149 21218.60 207.80 42939.36 47896.45 2017-05-29 02:51:13.000 149 21218.61 207.83 42939.34 47896.41 2017-05-29 02:51:14.000 149 21218.61 207.83 42939.33 47896.38 2017-05-29 02:51:15.000 149 21218.61 207.84 42939.34 47896.38 2017-05-29 02:51:16.000 149 21218.59 207.84 42939.35 47896.35 2017-05-29 02:51:17.000 149 21218.58 207.83 42939.31 47896.37 2017-05-29 02:51:18.000 149 21218.56 207.82 42939.31 47896.34 2017-05-29 02:51:19.000 149 21218.54 207.80 42939.33 47896.34 2017-05-29 02:51:20.000 149 21218.57 207.80 42939.32 47896.36 2017-05-29 02:51:21.000 149 21218.59 207.79 42939.31 47896.37 2017-05-29 02:51:22.000 149 21218.58 207.77 42939.32 47896.35 2017-05-29 02:51:23.000 149 21218.59 207.77 42939.31 47896.34 2017-05-29 02:51:24.000 149 21218.60 207.79 42939.33 47896.36 2017-05-29 02:51:25.000 149 21218.60 207.79 42939.31 47896.39 2017-05-29 02:51:26.000 149 21218.63 207.73 42939.36 47896.36 2017-05-29 02:51:27.000 149 21218.66 207.66 42939.39 47896.39 2017-05-29 02:51:28.000 149 21218.67 207.59 42939.47 47896.44 2017-05-29 02:51:29.000 149 21218.67 207.58 42939.50 47896.51 2017-05-29 02:51:30.000 149 21218.68 207.58 42939.54 47896.55 2017-05-29 02:51:31.000 149 21218.66 207.59 42939.55 47896.58 2017-05-29 02:51:32.000 149 21218.66 207.60 42939.55 47896.58 2017-05-29 02:51:33.000 149 21218.66 207.60 42939.58 47896.60 2017-05-29 02:51:34.000 149 21218.68 207.60 42939.58 47896.62 2017-05-29 02:51:35.000 149 21218.69 207.57 42939.57 47896.60 2017-05-29 02:51:36.000 149 21218.67 207.57 42939.60 47896.61 2017-05-29 02:51:37.000 149 21218.66 207.56 42939.60 47896.61 2017-05-29 02:51:38.000 149 21218.67 207.53 42939.59 47896.61 2017-05-29 02:51:39.000 149 21218.66 207.54 42939.60 47896.63 2017-05-29 02:51:40.000 149 21218.63 207.56 42939.58 47896.60 2017-05-29 02:51:41.000 149 21218.67 207.57 42939.59 47896.64 2017-05-29 02:51:42.000 149 21218.68 207.56 42939.55 47896.62 2017-05-29 02:51:43.000 149 21218.68 207.55 42939.59 47896.63 2017-05-29 02:51:44.000 149 21218.67 207.55 42939.61 47896.64 2017-05-29 02:51:45.000 149 21218.67 207.53 42939.59 47896.63 2017-05-29 02:51:46.000 149 21218.70 207.50 42939.60 47896.63 2017-05-29 02:51:47.000 149 21218.71 207.51 42939.59 47896.67 2017-05-29 02:51:48.000 149 21218.70 207.54 42939.61 47896.65 2017-05-29 02:51:49.000 149 21218.68 207.53 42939.61 47896.65 2017-05-29 02:51:50.000 149 21218.68 207.55 42939.56 47896.63 2017-05-29 02:51:51.000 149 21218.64 207.54 42939.54 47896.63 2017-05-29 02:51:52.000 149 21218.66 207.56 42939.51 47896.59 2017-05-29 02:51:53.000 149 21218.68 207.58 42939.52 47896.58 2017-05-29 02:51:54.000 149 21218.69 207.56 42939.52 47896.56 2017-05-29 02:51:55.000 149 21218.67 207.58 42939.51 47896.56 2017-05-29 02:51:56.000 149 21218.62 207.61 42939.47 47896.52 2017-05-29 02:51:57.000 149 21218.61 207.59 42939.45 47896.51 2017-05-29 02:51:58.000 149 21218.60 207.58 42939.44 47896.52 2017-05-29 02:51:59.000 149 21218.61 207.57 42939.45 47896.52 2017-05-29 02:52:00.000 149 21218.63 207.57 42939.46 47896.46 2017-05-29 02:52:01.000 149 21218.61 207.56 42939.48 47896.52 2017-05-29 02:52:02.000 149 21218.59 207.54 42939.46 47896.49 2017-05-29 02:52:03.000 149 21218.59 207.53 42939.46 47896.49 2017-05-29 02:52:04.000 149 21218.60 207.52 42939.46 47896.50 2017-05-29 02:52:05.000 149 21218.58 207.53 42939.49 47896.48 2017-05-29 02:52:06.000 149 21218.57 207.57 42939.45 47896.49 2017-05-29 02:52:07.000 149 21218.57 207.57 42939.44 47896.46 2017-05-29 02:52:08.000 149 21218.60 207.57 42939.42 47896.46 2017-05-29 02:52:09.000 149 21218.59 207.61 42939.42 47896.43 2017-05-29 02:52:10.000 149 21218.57 207.61 42939.40 47896.42 2017-05-29 02:52:11.000 149 21218.58 207.59 42939.41 47896.42 2017-05-29 02:52:12.000 149 21218.59 207.56 42939.43 47896.44 2017-05-29 02:52:13.000 149 21218.60 207.54 42939.46 47896.45 2017-05-29 02:52:14.000 149 21218.61 207.53 42939.46 47896.46 2017-05-29 02:52:15.000 149 21218.63 207.54 42939.46 47896.47 2017-05-29 02:52:16.000 149 21218.61 207.54 42939.48 47896.46 2017-05-29 02:52:17.000 149 21218.66 207.50 42939.47 47896.48 2017-05-29 02:52:18.000 149 21218.65 207.51 42939.46 47896.49 2017-05-29 02:52:19.000 149 21218.64 207.51 42939.44 47896.50 2017-05-29 02:52:20.000 149 21218.64 207.51 42939.47 47896.50 2017-05-29 02:52:21.000 149 21218.64 207.50 42939.47 47896.50 2017-05-29 02:52:22.000 149 21218.64 207.48 42939.45 47896.50 2017-05-29 02:52:23.000 149 21218.66 207.45 42939.49 47896.52 2017-05-29 02:52:24.000 149 21218.69 207.43 42939.49 47896.53 2017-05-29 02:52:25.000 149 21218.71 207.42 42939.51 47896.57 2017-05-29 02:52:26.000 149 21218.73 207.41 42939.53 47896.57 2017-05-29 02:52:27.000 149 21218.74 207.41 42939.51 47896.59 2017-05-29 02:52:28.000 149 21218.77 207.38 42939.52 47896.61 2017-05-29 02:52:29.000 149 21218.77 207.38 42939.54 47896.63 2017-05-29 02:52:30.000 149 21218.76 207.37 42939.56 47896.64 2017-05-29 02:52:31.000 149 21218.76 207.36 42939.57 47896.68 2017-05-29 02:52:32.000 149 21218.76 207.37 42939.58 47896.70 2017-05-29 02:52:33.000 149 21218.74 207.36 42939.59 47896.68 2017-05-29 02:52:34.000 149 21218.77 207.33 42939.62 47896.69 2017-05-29 02:52:35.000 149 21218.78 207.35 42939.62 47896.70 2017-05-29 02:52:36.000 149 21218.83 207.29 42939.65 47896.72 2017-05-29 02:52:37.000 149 21218.86 207.25 42939.67 47896.75 2017-05-29 02:52:38.000 149 21218.86 207.23 42939.71 47896.78 2017-05-29 02:52:39.000 149 21218.86 207.22 42939.70 47896.81 2017-05-29 02:52:40.000 149 21218.89 207.22 42939.72 47896.84 2017-05-29 02:52:41.000 149 21218.92 207.22 42939.74 47896.89 2017-05-29 02:52:42.000 149 21218.94 207.23 42939.74 47896.88 2017-05-29 02:52:43.000 149 21218.98 207.20 42939.72 47896.91 2017-05-29 02:52:44.000 149 21218.98 207.21 42939.78 47896.93 2017-05-29 02:52:45.000 149 21218.95 207.22 42939.79 47896.93 2017-05-29 02:52:46.000 149 21218.93 207.23 42939.76 47896.91 2017-05-29 02:52:47.000 149 21218.95 207.22 42939.79 47896.93 2017-05-29 02:52:48.000 149 21218.96 207.22 42939.79 47896.95 2017-05-29 02:52:49.000 149 21218.96 207.22 42939.80 47896.93 2017-05-29 02:52:50.000 149 21218.96 207.26 42939.79 47896.94 2017-05-29 02:52:51.000 149 21218.95 207.27 42939.76 47896.93 2017-05-29 02:52:52.000 149 21218.93 207.28 42939.73 47896.88 2017-05-29 02:52:53.000 149 21218.94 207.27 42939.75 47896.89 2017-05-29 02:52:54.000 149 21218.95 207.28 42939.74 47896.89 2017-05-29 02:52:55.000 149 21218.95 207.26 42939.74 47896.89 2017-05-29 02:52:56.000 149 21218.95 207.24 42939.76 47896.89 2017-05-29 02:52:57.000 149 21218.94 207.26 42939.75 47896.90 2017-05-29 02:52:58.000 149 21218.93 207.26 42939.74 47896.89 2017-05-29 02:52:59.000 149 21218.93 207.27 42939.74 47896.89 2017-05-29 02:53:00.000 149 21218.93 207.26 42939.73 47896.89 2017-05-29 02:53:01.000 149 21218.93 207.25 42939.73 47896.85 2017-05-29 02:53:02.000 149 21218.92 207.27 42939.70 47896.85 2017-05-29 02:53:03.000 149 21218.95 207.28 42939.72 47896.85 2017-05-29 02:53:04.000 149 21218.93 207.29 42939.70 47896.84 2017-05-29 02:53:05.000 149 21218.90 207.31 42939.69 47896.80 2017-05-29 02:53:06.000 149 21218.89 207.31 42939.61 47896.81 2017-05-29 02:53:07.000 149 21218.90 207.30 42939.58 47896.75 2017-05-29 02:53:08.000 149 21218.86 207.31 42939.60 47896.75 2017-05-29 02:53:09.000 149 21218.83 207.32 42939.57 47896.74 2017-05-29 02:53:10.000 149 21218.85 207.29 42939.56 47896.73 2017-05-29 02:53:11.000 149 21218.85 207.28 42939.59 47896.70 2017-05-29 02:53:12.000 149 21218.81 207.34 42939.57 47896.68 2017-05-29 02:53:13.000 149 21218.79 207.40 42939.52 47896.66 2017-05-29 02:53:14.000 149 21218.76 207.46 42939.47 47896.60 2017-05-29 02:53:15.000 149 21218.76 207.57 42939.40 47896.56 2017-05-29 02:53:16.000 149 21218.77 207.63 42939.36 47896.51 2017-05-29 02:53:17.000 149 21218.74 207.66 42939.28 47896.46 2017-05-29 02:53:18.000 149 21218.70 207.65 42939.26 47896.42 2017-05-29 02:53:19.000 149 21218.70 207.62 42939.26 47896.38 2017-05-29 02:53:20.000 149 21218.68 207.61 42939.22 47896.34 2017-05-29 02:53:21.000 149 21218.71 207.62 42939.22 47896.36 2017-05-29 02:53:22.000 149 21218.70 207.62 42939.22 47896.34 2017-05-29 02:53:23.000 149 21218.69 207.65 42939.26 47896.35 2017-05-29 02:53:24.000 149 21218.69 207.68 42939.22 47896.33 2017-05-29 02:53:25.000 149 21218.72 207.68 42939.19 47896.33 2017-05-29 02:53:26.000 149 21218.72 207.66 42939.17 47896.29 2017-05-29 02:53:27.000 149 21218.70 207.68 42939.16 47896.29 2017-05-29 02:53:28.000 149 21218.71 207.69 42939.15 47896.25 2017-05-29 02:53:29.000 149 21218.70 207.70 42939.13 47896.27 2017-05-29 02:53:30.000 149 21218.68 207.70 42939.11 47896.22 2017-05-29 02:53:31.000 149 21218.67 207.69 42939.08 47896.26 2017-05-29 02:53:32.000 149 21218.68 207.68 42939.07 47896.21 2017-05-29 02:53:33.000 149 21218.67 207.69 42939.08 47896.22 2017-05-29 02:53:34.000 149 21218.69 207.66 42939.09 47896.20 2017-05-29 02:53:35.000 149 21218.69 207.61 42939.11 47896.22 2017-05-29 02:53:36.000 149 21218.68 207.54 42939.14 47896.22 2017-05-29 02:53:37.000 149 21218.72 207.47 42939.18 47896.29 2017-05-29 02:53:38.000 149 21218.75 207.43 42939.26 47896.31 2017-05-29 02:53:39.000 149 21218.77 207.42 42939.32 47896.36 2017-05-29 02:53:40.000 149 21218.74 207.44 42939.33 47896.43 2017-05-29 02:53:41.000 149 21218.71 207.51 42939.33 47896.39 2017-05-29 02:53:42.000 149 21218.69 207.56 42939.28 47896.39 2017-05-29 02:53:43.000 149 21218.70 207.56 42939.28 47896.35 2017-05-29 02:53:44.000 149 21218.69 207.57 42939.27 47896.37 2017-05-29 02:53:45.000 149 21218.66 207.58 42939.24 47896.31 2017-05-29 02:53:46.000 149 21218.69 207.62 42939.21 47896.33 2017-05-29 02:53:47.000 149 21218.69 207.67 42939.16 47896.31 2017-05-29 02:53:48.000 149 21218.67 207.70 42939.17 47896.29 2017-05-29 02:53:49.000 149 21218.68 207.70 42939.14 47896.26 2017-05-29 02:53:50.000 149 21218.69 207.71 42939.12 47896.25 2017-05-29 02:53:51.000 149 21218.67 207.73 42939.08 47896.18 2017-05-29 02:53:52.000 149 21218.66 207.73 42939.03 47896.20 2017-05-29 02:53:53.000 149 21218.65 207.70 42939.04 47896.17 2017-05-29 02:53:54.000 149 21218.63 207.68 42939.04 47896.15 2017-05-29 02:53:55.000 149 21218.62 207.70 42939.07 47896.16 2017-05-29 02:53:56.000 149 21218.63 207.68 42939.07 47896.18 2017-05-29 02:53:57.000 149 21218.64 207.74 42939.08 47896.16 2017-05-29 02:53:58.000 149 21218.67 207.77 42939.05 47896.13 2017-05-29 02:53:59.000 149 21218.66 207.77 42939.02 47896.14 2017-05-29 02:54:00.000 149 21218.68 207.76 42939.02 47896.13 2017-05-29 02:54:01.000 149 21218.69 207.76 42939.01 47896.12 2017-05-29 02:54:02.000 149 21218.65 207.75 42939.02 47896.13 2017-05-29 02:54:03.000 149 21218.65 207.75 42939.05 47896.13 2017-05-29 02:54:04.000 149 21218.67 207.72 42939.06 47896.13 2017-05-29 02:54:05.000 149 21218.68 207.69 42939.04 47896.15 2017-05-29 02:54:06.000 149 21218.68 207.65 42939.06 47896.15 2017-05-29 02:54:07.000 149 21218.67 207.62 42939.09 47896.18 2017-05-29 02:54:08.000 149 21218.67 207.60 42939.11 47896.20 2017-05-29 02:54:09.000 149 21218.67 207.59 42939.11 47896.22 2017-05-29 02:54:10.000 149 21218.64 207.56 42939.20 47896.26 2017-05-29 02:54:11.000 149 21218.66 207.56 42939.24 47896.28 2017-05-29 02:54:12.000 149 21218.68 207.52 42939.29 47896.28 2017-05-29 02:54:13.000 149 21218.68 207.49 42939.29 47896.35 2017-05-29 02:54:14.000 149 21218.68 207.49 42939.29 47896.35 2017-05-29 02:54:15.000 149 21218.63 207.55 42939.32 47896.38 2017-05-29 02:54:16.000 149 21218.64 207.60 42939.32 47896.40 2017-05-29 02:54:17.000 149 21218.65 207.59 42939.31 47896.37 2017-05-29 02:54:18.000 149 21218.66 207.56 42939.29 47896.37 2017-05-29 02:54:19.000 149 21218.67 207.54 42939.28 47896.36 2017-05-29 02:54:20.000 149 21218.66 207.53 42939.27 47896.36 2017-05-29 02:54:21.000 149 21218.69 207.53 42939.27 47896.36 2017-05-29 02:54:22.000 149 21218.68 207.52 42939.31 47896.37 2017-05-29 02:54:23.000 149 21218.65 207.50 42939.31 47896.37 2017-05-29 02:54:24.000 149 21218.66 207.47 42939.34 47896.35 2017-05-29 02:54:25.000 149 21218.66 207.45 42939.38 47896.39 2017-05-29 02:54:26.000 149 21218.64 207.46 42939.39 47896.38 2017-05-29 02:54:27.000 149 21218.67 207.46 42939.39 47896.37 2017-05-29 02:54:28.000 149 21218.66 207.44 42939.38 47896.39 2017-05-29 02:54:29.000 149 21218.62 207.42 42939.38 47896.38 2017-05-29 02:54:30.000 149 21218.65 207.40 42939.35 47896.43 2017-05-29 02:54:31.000 149 21218.64 207.37 42939.38 47896.41 2017-05-29 02:54:32.000 149 21218.64 207.35 42939.39 47896.41 2017-05-29 02:54:33.000 149 21218.67 207.34 42939.43 47896.42 2017-05-29 02:54:34.000 149 21218.67 207.32 42939.43 47896.46 2017-05-29 02:54:35.000 149 21218.64 207.28 42939.45 47896.46 2017-05-29 02:54:36.000 149 21218.65 207.29 42939.44 47896.45 2017-05-29 02:54:37.000 149 21218.66 207.27 42939.43 47896.45 2017-05-29 02:54:38.000 149 21218.64 207.25 42939.45 47896.47 2017-05-29 02:54:39.000 149 21218.59 207.27 42939.44 47896.49 2017-05-29 02:54:40.000 149 21218.55 207.30 42939.45 47896.47 2017-05-29 02:54:41.000 149 21218.55 207.32 42939.40 47896.46 2017-05-29 02:54:42.000 149 21218.52 207.31 42939.39 47896.39 2017-05-29 02:54:43.000 149 21218.57 207.26 42939.40 47896.43 2017-05-29 02:54:44.000 149 21218.57 207.22 42939.41 47896.41 2017-05-29 02:54:45.000 149 21218.58 207.16 42939.44 47896.47 2017-05-29 02:54:46.000 149 21218.60 207.17 42939.46 47896.47 2017-05-29 02:54:47.000 149 21218.62 207.18 42939.48 47896.49 2017-05-29 02:54:48.000 149 21218.61 207.17 42939.49 47896.51 2017-05-29 02:54:49.000 149 21218.61 207.20 42939.52 47896.52 2017-05-29 02:54:50.000 149 21218.61 207.22 42939.52 47896.54 2017-05-29 02:54:51.000 149 21218.64 207.22 42939.56 47896.55 2017-05-29 02:54:52.000 149 21218.65 207.21 42939.54 47896.55 2017-05-29 02:54:53.000 149 21218.66 207.17 42939.53 47896.54 2017-05-29 02:54:54.000 149 21218.64 207.16 42939.52 47896.56 2017-05-29 02:54:55.000 149 21218.64 207.15 42939.56 47896.56 2017-05-29 02:54:56.000 149 21218.64 207.15 42939.55 47896.55 2017-05-29 02:54:57.000 149 21218.63 207.17 42939.52 47896.56 2017-05-29 02:54:58.000 149 21218.63 207.16 42939.52 47896.57 2017-05-29 02:54:59.000 149 21218.64 207.13 42939.52 47896.55 2017-05-29 02:55:00.000 149 21218.63 207.16 42939.55 47896.57 2017-05-29 02:55:01.000 149 21218.61 207.16 42939.55 47896.56 2017-05-29 02:55:02.000 149 21218.63 207.17 42939.56 47896.58 2017-05-29 02:55:03.000 149 21218.61 207.16 42939.56 47896.55 2017-05-29 02:55:04.000 149 21218.60 207.13 42939.58 47896.58 2017-05-29 02:55:05.000 149 21218.62 207.14 42939.55 47896.58 2017-05-29 02:55:06.000 149 21218.61 207.14 42939.54 47896.58 2017-05-29 02:55:07.000 149 21218.61 207.10 42939.57 47896.60 2017-05-29 02:55:08.000 149 21218.63 207.11 42939.56 47896.58 2017-05-29 02:55:09.000 149 21218.61 207.10 42939.61 47896.61 2017-05-29 02:55:10.000 149 21218.61 207.07 42939.63 47896.58 2017-05-29 02:55:11.000 149 21218.60 207.08 42939.62 47896.63 2017-05-29 02:55:12.000 149 21218.58 207.10 42939.60 47896.59 2017-05-29 02:55:13.000 149 21218.59 207.11 42939.62 47896.61 2017-05-29 02:55:14.000 149 21218.57 207.07 42939.65 47896.62 2017-05-29 02:55:15.000 149 21218.57 207.07 42939.63 47896.61 2017-05-29 02:55:16.000 149 21218.57 207.07 42939.64 47896.61 2017-05-29 02:55:17.000 149 21218.58 207.06 42939.64 47896.64 2017-05-29 02:55:18.000 149 21218.57 207.06 42939.65 47896.63 2017-05-29 02:55:19.000 149 21218.58 207.03 42939.68 47896.66 2017-05-29 02:55:20.000 149 21218.59 207.03 42939.69 47896.67 2017-05-29 02:55:21.000 149 21218.57 207.03 42939.68 47896.69 2017-05-29 02:55:22.000 149 21218.59 207.01 42939.70 47896.70 2017-05-29 02:55:23.000 149 21218.60 207.04 42939.69 47896.73 2017-05-29 02:55:24.000 149 21218.60 207.07 42939.73 47896.70 2017-05-29 02:55:25.000 149 21218.61 207.12 42939.72 47896.75 2017-05-29 02:55:26.000 149 21218.66 207.14 42939.69 47896.74 2017-05-29 02:55:27.000 149 21218.65 207.15 42939.66 47896.70 2017-05-29 02:55:28.000 149 21218.67 207.17 42939.65 47896.67 2017-05-29 02:55:29.000 149 21218.68 207.18 42939.67 47896.69 2017-05-29 02:55:30.000 149 21218.67 207.18 42939.68 47896.69 2017-05-29 02:55:31.000 149 21218.67 207.16 42939.65 47896.66 2017-05-29 02:55:32.000 149 21218.70 207.16 42939.65 47896.70 2017-05-29 02:55:33.000 149 21218.68 207.16 42939.64 47896.69 2017-05-29 02:55:34.000 149 21218.66 207.18 42939.64 47896.66 2017-05-29 02:55:35.000 149 21218.63 207.18 42939.65 47896.68 2017-05-29 02:55:36.000 149 21218.63 207.16 42939.65 47896.68 2017-05-29 02:55:37.000 149 21218.64 207.18 42939.64 47896.66 2017-05-29 02:55:38.000 149 21218.68 207.20 42939.64 47896.70 2017-05-29 02:55:39.000 149 21218.65 207.19 42939.66 47896.66 2017-05-29 02:55:40.000 149 21218.65 207.20 42939.66 47896.71 2017-05-29 02:55:41.000 149 21218.66 207.20 42939.64 47896.69 2017-05-29 02:55:42.000 149 21218.66 207.18 42939.67 47896.69 2017-05-29 02:55:43.000 149 21218.66 207.15 42939.66 47896.66 2017-05-29 02:55:44.000 149 21218.67 207.17 42939.63 47896.66 2017-05-29 02:55:45.000 149 21218.66 207.18 42939.63 47896.68 2017-05-29 02:55:46.000 149 21218.62 207.16 42939.67 47896.69 2017-05-29 02:55:47.000 149 21218.65 207.14 42939.69 47896.68 2017-05-29 02:55:48.000 149 21218.65 207.12 42939.68 47896.72 2017-05-29 02:55:49.000 149 21218.65 207.13 42939.70 47896.70 2017-05-29 02:55:50.000 149 21218.68 207.11 42939.72 47896.76 2017-05-29 02:55:51.000 149 21218.68 207.12 42939.73 47896.74 2017-05-29 02:55:52.000 149 21218.70 207.11 42939.76 47896.80 2017-05-29 02:55:53.000 149 21218.66 207.09 42939.76 47896.79 2017-05-29 02:55:54.000 149 21218.68 207.04 42939.76 47896.80 2017-05-29 02:55:55.000 149 21218.67 207.02 42939.84 47896.84 2017-05-29 02:55:56.000 149 21218.70 207.00 42939.86 47896.84 2017-05-29 02:55:57.000 149 21218.71 206.98 42939.88 47896.90 2017-05-29 02:55:58.000 149 21218.75 206.93 42939.91 47896.90 2017-05-29 02:55:59.000 149 21218.74 206.93 42939.89 47896.92 2017-05-29 02:56:00.000 149 21218.73 206.90 42939.94 47896.96 2017-05-29 02:56:01.000 149 21218.76 206.88 42939.97 47896.95 2017-05-29 02:56:02.000 149 21218.73 206.88 42939.95 47896.98 2017-05-29 02:56:03.000 149 21218.74 206.86 42939.96 47896.98 2017-05-29 02:56:04.000 149 21218.75 206.85 42939.96 47897.02 2017-05-29 02:56:05.000 149 21218.70 206.86 42939.97 47896.99 2017-05-29 02:56:06.000 149 21218.68 206.86 42939.96 47897.00 2017-05-29 02:56:07.000 149 21218.63 206.91 42939.96 47897.01 2017-05-29 02:56:08.000 149 21218.68 206.92 42939.98 47896.99 2017-05-29 02:56:09.000 149 21218.70 206.97 42939.90 47896.97 2017-05-29 02:56:10.000 149 21218.73 207.01 42939.87 47896.97 2017-05-29 02:56:11.000 149 21218.77 207.00 42939.87 47896.92 2017-05-29 02:56:12.000 149 21218.75 206.98 42939.84 47896.92 2017-05-29 02:56:13.000 149 21218.72 206.97 42939.85 47896.90 2017-05-29 02:56:14.000 149 21218.73 206.94 42939.88 47896.90 2017-05-29 02:56:15.000 149 21218.73 206.93 42939.91 47896.89 2017-05-29 02:56:16.000 149 21218.67 206.94 42939.89 47896.87 2017-05-29 02:56:17.000 149 21218.66 206.95 42939.87 47896.87 2017-05-29 02:56:18.000 149 21218.65 206.98 42939.87 47896.89 2017-05-29 02:56:19.000 149 21218.66 206.96 42939.86 47896.86 2017-05-29 02:56:20.000 149 21218.66 206.97 42939.85 47896.86 2017-05-29 02:56:21.000 149 21218.64 207.00 42939.85 47896.86 2017-05-29 02:56:22.000 149 21218.62 207.02 42939.83 47896.83 2017-05-29 02:56:23.000 149 21218.61 207.04 42939.82 47896.80 2017-05-29 02:56:24.000 149 21218.59 207.02 42939.78 47896.78 2017-05-29 02:56:25.000 149 21218.59 207.04 42939.72 47896.78 2017-05-29 02:56:26.000 149 21218.57 207.01 42939.72 47896.74 2017-05-29 02:56:27.000 149 21218.58 207.02 42939.73 47896.73 2017-05-29 02:56:28.000 149 21218.57 207.02 42939.74 47896.73 2017-05-29 02:56:29.000 149 21218.58 207.03 42939.73 47896.70 2017-05-29 02:56:30.000 149 21218.57 207.05 42939.74 47896.75 2017-05-29 02:56:31.000 149 21218.56 207.06 42939.73 47896.70 2017-05-29 02:56:32.000 149 21218.58 207.04 42939.72 47896.71 2017-05-29 02:56:33.000 149 21218.58 207.04 42939.71 47896.70 2017-05-29 02:56:34.000 149 21218.59 207.03 42939.72 47896.72 2017-05-29 02:56:35.000 149 21218.57 207.02 42939.73 47896.71 2017-05-29 02:56:36.000 149 21218.55 207.02 42939.74 47896.70 2017-05-29 02:56:37.000 149 21218.54 207.02 42939.70 47896.70 2017-05-29 02:56:38.000 149 21218.52 207.04 42939.72 47896.71 2017-05-29 02:56:39.000 149 21218.51 207.12 42939.73 47896.67 2017-05-29 02:56:40.000 149 21218.47 207.17 42939.67 47896.64 2017-05-29 02:56:41.000 149 21218.49 207.21 42939.60 47896.59 2017-05-29 02:56:42.000 149 21218.47 207.25 42939.60 47896.57 2017-05-29 02:56:43.000 149 21218.44 207.25 42939.56 47896.53 2017-05-29 02:56:44.000 149 21218.43 207.26 42939.49 47896.48 2017-05-29 02:56:45.000 149 21218.48 207.28 42939.48 47896.49 2017-05-29 02:56:46.000 149 21218.51 207.29 42939.47 47896.46 2017-05-29 02:56:47.000 149 21218.50 207.28 42939.48 47896.46 2017-05-29 02:56:48.000 149 21218.51 207.26 42939.46 47896.43 2017-05-29 02:56:49.000 149 21218.53 207.26 42939.44 47896.40 2017-05-29 02:56:50.000 149 21218.56 207.26 42939.42 47896.44 2017-05-29 02:56:51.000 149 21218.54 207.24 42939.44 47896.43 2017-05-29 02:56:52.000 149 21218.53 207.27 42939.41 47896.40 2017-05-29 02:56:53.000 149 21218.52 207.25 42939.41 47896.44 2017-05-29 02:56:54.000 149 21218.51 207.26 42939.39 47896.42 2017-05-29 02:56:55.000 149 21218.49 207.26 42939.38 47896.42 2017-05-29 02:56:56.000 149 21218.52 207.24 42939.42 47896.41 2017-05-29 02:56:57.000 149 21218.52 207.22 42939.50 47896.45 2017-05-29 02:56:58.000 149 21218.54 207.20 42939.51 47896.45 2017-05-29 02:56:59.000 149 21218.54 207.20 42939.51 47896.49 2017-05-29 02:57:00.000 149 21218.52 207.19 42939.52 47896.50 2017-05-29 02:57:01.000 149 21218.56 207.23 42939.51 47896.48 2017-05-29 02:57:02.000 149 21218.50 207.28 42939.48 47896.49 2017-05-29 02:57:03.000 149 21218.45 207.38 42939.47 47896.47 2017-05-29 02:57:04.000 149 21218.39 207.43 42939.43 47896.39 2017-05-29 02:57:05.000 149 21218.42 207.46 42939.36 47896.35 2017-05-29 02:57:06.000 149 21218.39 207.46 42939.33 47896.32 2017-05-29 02:57:07.000 149 21218.37 207.48 42939.31 47896.28 2017-05-29 02:57:08.000 149 21218.37 207.49 42939.29 47896.29 2017-05-29 02:57:09.000 149 21218.33 207.50 42939.29 47896.25 2017-05-29 02:57:10.000 149 21218.32 207.49 42939.31 47896.23 2017-05-29 02:57:11.000 149 21218.31 207.49 42939.30 47896.20 2017-05-29 02:57:12.000 149 21218.33 207.48 42939.29 47896.20 2017-05-29 02:57:13.000 149 21218.29 207.45 42939.29 47896.18 2017-05-29 02:57:14.000 149 21218.28 207.42 42939.29 47896.22 2017-05-29 02:57:15.000 149 21218.28 207.44 42939.29 47896.17 2017-05-29 02:57:16.000 149 21218.28 207.48 42939.29 47896.19 2017-05-29 02:57:17.000 149 21218.29 207.48 42939.32 47896.21 2017-05-29 02:57:18.000 149 21218.29 207.47 42939.27 47896.21 2017-05-29 02:57:19.000 149 21218.29 207.45 42939.29 47896.19 2017-05-29 02:57:20.000 149 21218.29 207.46 42939.32 47896.18 2017-05-29 02:57:21.000 149 21218.29 207.45 42939.31 47896.20 2017-05-29 02:57:22.000 149 21218.29 207.47 42939.32 47896.21 2017-05-29 02:57:23.000 149 21218.26 207.47 42939.35 47896.18 2017-05-29 02:57:24.000 149 21218.24 207.47 42939.30 47896.20 2017-05-29 02:57:25.000 149 21218.27 207.48 42939.32 47896.19 2017-05-29 02:57:26.000 149 21218.27 207.51 42939.30 47896.20 2017-05-29 02:57:27.000 149 21218.26 207.52 42939.30 47896.19 2017-05-29 02:57:28.000 149 21218.27 207.50 42939.27 47896.20 2017-05-29 02:57:29.000 149 21218.28 207.48 42939.26 47896.20 2017-05-29 02:57:30.000 149 21218.27 207.51 42939.27 47896.20 2017-05-29 02:57:31.000 149 21218.27 207.59 42939.23 47896.16 2017-05-29 02:57:32.000 149 21218.22 207.70 42939.18 47896.13 2017-05-29 02:57:33.000 149 21218.20 207.74 42939.10 47896.07 2017-05-29 02:57:34.000 149 21218.22 207.75 42939.07 47896.03 2017-05-29 02:57:35.000 149 21218.25 207.74 42939.00 47895.99 2017-05-29 02:57:36.000 149 21218.25 207.73 42939.00 47895.96 2017-05-29 02:57:37.000 149 21218.29 207.72 42939.02 47895.94 2017-05-29 02:57:38.000 149 21218.35 207.65 42939.04 47896.00 2017-05-29 02:57:39.000 149 21218.39 207.55 42939.08 47895.99 2017-05-29 02:57:40.000 149 21218.36 207.53 42939.11 47896.06 2017-05-29 02:57:41.000 149 21218.38 207.55 42939.10 47896.08 2017-05-29 02:57:42.000 149 21218.37 207.59 42939.14 47896.13 2017-05-29 02:57:43.000 149 21218.40 207.65 42939.10 47896.12 2017-05-29 02:57:44.000 149 21218.44 207.61 42939.11 47896.13 2017-05-29 02:57:45.000 149 21218.45 207.58 42939.11 47896.12 2017-05-29 02:57:46.000 149 21218.42 207.56 42939.13 47896.12 2017-05-29 02:57:47.000 149 21218.42 207.56 42939.13 47896.13 2017-05-29 02:57:48.000 149 21218.42 207.52 42939.12 47896.15 2017-05-29 02:57:49.000 149 21218.38 207.49 42939.16 47896.15 2017-05-29 02:57:50.000 149 21218.35 207.45 42939.24 47896.15 2017-05-29 02:57:51.000 149 21218.32 207.43 42939.26 47896.15 2017-05-29 02:57:52.000 149 21218.34 207.43 42939.27 47896.21 2017-05-29 02:57:53.000 149 21218.29 207.42 42939.28 47896.20 2017-05-29 02:57:54.000 149 21218.28 207.42 42939.30 47896.19 2017-05-29 02:57:55.000 149 21218.27 207.42 42939.29 47896.20 2017-05-29 02:57:56.000 149 21218.27 207.42 42939.24 47896.20 2017-05-29 02:57:57.000 149 21218.27 207.42 42939.25 47896.19 2017-05-29 02:57:58.000 149 21218.25 207.49 42939.26 47896.17 2017-05-29 02:57:59.000 149 21218.23 207.59 42939.22 47896.15 2017-05-29 02:58:00.000 149 21218.21 207.65 42939.16 47896.06 2017-05-29 02:58:01.000 149 21218.17 207.69 42939.09 47896.03 2017-05-29 02:58:02.000 149 21218.14 207.69 42939.08 47895.98 2017-05-29 02:58:03.000 149 21218.13 207.67 42939.05 47895.94 2017-05-29 02:58:04.000 149 21218.16 207.65 42939.04 47895.92 2017-05-29 02:58:05.000 149 21218.16 207.65 42939.01 47895.92 2017-05-29 02:58:06.000 149 21218.18 207.64 42939.02 47895.90 2017-05-29 02:58:07.000 149 21218.18 207.62 42939.01 47895.89 2017-05-29 02:58:08.000 149 21218.15 207.62 42938.98 47895.89 2017-05-29 02:58:09.000 149 21218.15 207.60 42938.99 47895.92 2017-05-29 02:58:10.000 149 21218.16 207.58 42939.02 47895.90 2017-05-29 02:58:11.000 149 21218.14 207.58 42939.03 47895.92 2017-05-29 02:58:12.000 149 21218.12 207.59 42939.02 47895.91 2017-05-29 02:58:13.000 149 21218.15 207.64 42939.01 47895.91 2017-05-29 02:58:14.000 149 21218.14 207.62 42939.00 47895.89 2017-05-29 02:58:15.000 149 21218.11 207.59 42939.02 47895.89 2017-05-29 02:58:16.000 149 21218.13 207.53 42939.06 47895.91 2017-05-29 02:58:17.000 149 21218.14 207.52 42939.06 47895.92 2017-05-29 02:58:18.000 149 21218.16 207.51 42939.08 47895.95 2017-05-29 02:58:19.000 149 21218.19 207.52 42939.06 47895.94 2017-05-29 02:58:20.000 149 21218.20 207.53 42939.08 47895.98 2017-05-29 02:58:21.000 149 21218.20 207.52 42939.10 47895.99 2017-05-29 02:58:22.000 149 21218.20 207.54 42939.07 47895.98 2017-05-29 02:58:23.000 149 21218.20 207.58 42939.06 47895.97 2017-05-29 02:58:24.000 149 21218.18 207.61 42939.02 47895.97 2017-05-29 02:58:25.000 149 21218.17 207.65 42939.01 47895.94 2017-05-29 02:58:26.000 149 21218.16 207.65 42939.01 47895.91 2017-05-29 02:58:27.000 149 21218.17 207.62 42938.98 47895.86 2017-05-29 02:58:28.000 149 21218.18 207.58 42938.98 47895.87 2017-05-29 02:58:29.000 149 21218.18 207.55 42938.98 47895.87 2017-05-29 02:58:30.000 149 21218.21 207.52 42939.02 47895.87 2017-05-29 02:58:31.000 149 21218.19 207.50 42939.02 47895.93 2017-05-29 02:58:32.000 149 21218.15 207.46 42939.06 47895.92 2017-05-29 02:58:33.000 149 21218.18 207.42 42939.10 47895.95 2017-05-29 02:58:34.000 149 21218.22 207.42 42939.12 47895.98 2017-05-29 02:58:35.000 149 21218.21 207.40 42939.17 47896.00 2017-05-29 02:58:36.000 149 21218.19 207.40 42939.17 47896.01 2017-05-29 02:58:37.000 149 21218.16 207.40 42939.14 47896.01 2017-05-29 02:58:38.000 149 21218.18 207.40 42939.16 47896.05 2017-05-29 02:58:39.000 149 21218.20 207.40 42939.15 47896.05 2017-05-29 02:58:40.000 149 21218.23 207.38 42939.19 47896.06 2017-05-29 02:58:41.000 149 21218.28 207.36 42939.19 47896.08 2017-05-29 02:58:42.000 149 21218.32 207.34 42939.17 47896.12 2017-05-29 02:58:43.000 149 21218.36 207.35 42939.20 47896.13 2017-05-29 02:58:44.000 149 21218.33 207.36 42939.25 47896.17 2017-05-29 02:58:45.000 149 21218.32 207.39 42939.29 47896.18 2017-05-29 02:58:46.000 149 21218.31 207.38 42939.29 47896.21 2017-05-29 02:58:47.000 149 21218.33 207.37 42939.25 47896.19 2017-05-29 02:58:48.000 149 21218.33 207.38 42939.23 47896.19 2017-05-29 02:58:49.000 149 21218.31 207.37 42939.26 47896.18 2017-05-29 02:58:50.000 149 21218.31 207.39 42939.24 47896.18 2017-05-29 02:58:51.000 149 21218.32 207.38 42939.25 47896.17 2017-05-29 02:58:52.000 149 21218.35 207.37 42939.30 47896.20 2017-05-29 02:58:53.000 149 21218.32 207.39 42939.26 47896.17 2017-05-29 02:58:54.000 149 21218.33 207.40 42939.24 47896.20 2017-05-29 02:58:55.000 149 21218.34 207.40 42939.24 47896.19 2017-05-29 02:58:56.000 149 21218.34 207.39 42939.22 47896.17 2017-05-29 02:58:57.000 149 21218.32 207.38 42939.22 47896.19 2017-05-29 02:58:58.000 149 21218.34 207.34 42939.27 47896.16 2017-05-29 02:58:59.000 149 21218.32 207.37 42939.27 47896.19 2017-05-29 02:59:00.000 149 21218.31 207.37 42939.26 47896.19 2017-05-29 02:59:01.000 149 21218.33 207.37 42939.26 47896.17 2017-05-29 02:59:02.000 149 21218.33 207.38 42939.28 47896.19 2017-05-29 02:59:03.000 149 21218.35 207.38 42939.27 47896.18 2017-05-29 02:59:04.000 149 21218.34 207.39 42939.30 47896.18 2017-05-29 02:59:05.000 149 21218.34 207.39 42939.27 47896.19 2017-05-29 02:59:06.000 149 21218.31 207.39 42939.27 47896.18 2017-05-29 02:59:07.000 149 21218.32 207.38 42939.28 47896.18 2017-05-29 02:59:08.000 149 21218.32 207.36 42939.28 47896.18 2017-05-29 02:59:09.000 149 21218.30 207.35 42939.27 47896.16 2017-05-29 02:59:10.000 149 21218.30 207.38 42939.27 47896.18 2017-05-29 02:59:11.000 149 21218.25 207.39 42939.27 47896.16 2017-05-29 02:59:12.000 149 21218.24 207.39 42939.25 47896.17 2017-05-29 02:59:13.000 149 21218.26 207.39 42939.24 47896.16 2017-05-29 02:59:14.000 149 21218.30 207.38 42939.27 47896.16 2017-05-29 02:59:15.000 149 21218.32 207.36 42939.28 47896.15 2017-05-29 02:59:16.000 149 21218.31 207.34 42939.28 47896.15 2017-05-29 02:59:17.000 149 21218.28 207.31 42939.31 47896.18 2017-05-29 02:59:18.000 149 21218.30 207.29 42939.31 47896.19 2017-05-29 02:59:19.000 149 21218.31 207.26 42939.34 47896.22 2017-05-29 02:59:20.000 149 21218.35 207.26 42939.34 47896.26 2017-05-29 02:59:21.000 149 21218.33 207.23 42939.37 47896.28 2017-05-29 02:59:22.000 149 21218.31 207.21 42939.40 47896.30 2017-05-29 02:59:23.000 149 21218.29 207.20 42939.41 47896.31 2017-05-29 02:59:24.000 149 21218.33 207.19 42939.45 47896.33 2017-05-29 02:59:25.000 149 21218.36 207.16 42939.48 47896.37 2017-05-29 02:59:26.000 149 21218.40 207.12 42939.51 47896.38 2017-05-29 02:59:27.000 149 21218.40 207.12 42939.52 47896.40 2017-05-29 02:59:28.000 149 21218.40 207.11 42939.57 47896.45 2017-05-29 02:59:29.000 149 21218.43 207.09 42939.58 47896.50 2017-05-29 02:59:30.000 149 21218.41 207.07 42939.57 47896.50 2017-05-29 02:59:31.000 149 21218.42 207.06 42939.59 47896.55 2017-05-29 02:59:32.000 149 21218.44 207.04 42939.65 47896.53 2017-05-29 02:59:33.000 149 21218.41 207.08 42939.67 47896.57 2017-05-29 02:59:34.000 149 21218.41 207.08 42939.67 47896.55 2017-05-29 02:59:35.000 149 21218.41 207.07 42939.65 47896.56 2017-05-29 02:59:36.000 149 21218.40 207.07 42939.66 47896.58 2017-05-29 02:59:37.000 149 21218.41 207.04 42939.71 47896.58 2017-05-29 02:59:38.000 149 21218.44 207.01 42939.71 47896.59 2017-05-29 02:59:39.000 149 21218.47 207.02 42939.73 47896.64 2017-05-29 02:59:40.000 149 21218.45 207.04 42939.74 47896.64 2017-05-29 02:59:41.000 149 21218.44 207.03 42939.75 47896.64 2017-05-29 02:59:42.000 149 21218.44 207.05 42939.73 47896.65 2017-05-29 02:59:43.000 149 21218.43 207.06 42939.72 47896.65 2017-05-29 02:59:44.000 149 21218.42 207.04 42939.73 47896.64 2017-05-29 02:59:45.000 149 21218.45 207.03 42939.70 47896.64 2017-05-29 02:59:46.000 149 21218.45 207.07 42939.69 47896.63 2017-05-29 02:59:47.000 149 21218.44 207.10 42939.69 47896.66 2017-05-29 02:59:48.000 149 21218.45 207.12 42939.70 47896.61 2017-05-29 02:59:49.000 149 21218.42 207.16 42939.68 47896.63 2017-05-29 02:59:50.000 149 21218.43 207.18 42939.62 47896.61 2017-05-29 02:59:51.000 149 21218.42 207.18 42939.66 47896.61 2017-05-29 02:59:52.000 149 21218.37 207.22 42939.65 47896.58 2017-05-29 02:59:53.000 149 21218.35 207.29 42939.58 47896.55 2017-05-29 02:59:54.000 149 21218.32 207.34 42939.58 47896.52 2017-05-29 02:59:55.000 149 21218.29 207.40 42939.55 47896.45 2017-05-29 02:59:56.000 149 21218.31 207.40 42939.56 47896.46 2017-05-29 02:59:57.000 149 21218.29 207.41 42939.49 47896.42 2017-05-29 02:59:58.000 149 21218.29 207.43 42939.45 47896.38 2017-05-29 02:59:59.000 149 21218.29 207.44 42939.45 47896.36 2017-05-29 03:00:00.000 149 21218.29 207.45 42939.45 47896.37 2017-05-29 03:00:01.000 149 21218.28 207.46 42939.41 47896.34 2017-05-29 03:00:02.000 149 21218.29 207.48 42939.39 47896.32 2017-05-29 03:00:03.000 149 21218.29 207.52 42939.40 47896.30 2017-05-29 03:00:04.000 149 21218.28 207.51 42939.39 47896.29 2017-05-29 03:00:05.000 149 21218.24 207.53 42939.37 47896.29 2017-05-29 03:00:06.000 149 21218.17 207.58 42939.35 47896.24 2017-05-29 03:00:07.000 149 21218.15 207.64 42939.30 47896.22 2017-05-29 03:00:08.000 149 21218.11 207.67 42939.27 47896.15 2017-05-29 03:00:09.000 149 21218.08 207.67 42939.28 47896.13 2017-05-29 03:00:10.000 149 21218.03 207.69 42939.25 47896.09 2017-05-29 03:00:11.000 149 21218.03 207.68 42939.26 47896.08 2017-05-29 03:00:12.000 149 21218.05 207.69 42939.27 47896.09 2017-05-29 03:00:13.000 149 21218.02 207.71 42939.26 47896.06 2017-05-29 03:00:14.000 149 21218.01 207.70 42939.25 47896.07 2017-05-29 03:00:15.000 149 21218.04 207.67 42939.27 47896.06 2017-05-29 03:00:16.000 149 21218.09 207.65 42939.27 47896.08 2017-05-29 03:00:17.000 149 21218.11 207.65 42939.28 47896.10 2017-05-29 03:00:18.000 149 21218.13 207.65 42939.30 47896.11 2017-05-29 03:00:19.000 149 21218.13 207.66 42939.33 47896.15 2017-05-29 03:00:20.000 149 21218.15 207.68 42939.30 47896.13 2017-05-29 03:00:21.000 149 21218.13 207.72 42939.27 47896.14 2017-05-29 03:00:22.000 149 21218.16 207.72 42939.28 47896.11 2017-05-29 03:00:23.000 149 21218.17 207.78 42939.25 47896.11 2017-05-29 03:00:24.000 149 21218.12 207.86 42939.21 47896.11 2017-05-29 03:00:25.000 149 21218.12 207.92 42939.18 47896.05 2017-05-29 03:00:26.000 149 21218.11 207.98 42939.13 47896.01 2017-05-29 03:00:27.000 149 21218.11 207.99 42939.08 47895.97 2017-05-29 03:00:28.000 149 21218.11 207.97 42939.07 47895.91 2017-05-29 03:00:29.000 149 21218.11 207.97 42939.09 47895.94 2017-05-29 03:00:30.000 149 21218.10 207.97 42939.06 47895.88 2017-05-29 03:00:31.000 149 21218.10 207.95 42939.04 47895.89 2017-05-29 03:00:32.000 149 21218.09 207.92 42939.04 47895.86 2017-05-29 03:00:33.000 149 21218.08 207.90 42939.05 47895.88 2017-05-29 03:00:34.000 149 21218.06 207.88 42939.06 47895.89 2017-05-29 03:00:35.000 149 21218.05 207.88 42939.08 47895.91 2017-05-29 03:00:36.000 149 21218.06 207.87 42939.09 47895.91 2017-05-29 03:00:37.000 149 21218.05 207.86 42939.12 47895.91 2017-05-29 03:00:38.000 149 21218.04 207.88 42939.13 47895.92 2017-05-29 03:00:39.000 149 21218.06 207.88 42939.13 47895.97 2017-05-29 03:00:40.000 149 21218.06 207.90 42939.12 47895.94 2017-05-29 03:00:41.000 149 21218.06 207.93 42939.11 47895.94 2017-05-29 03:00:42.000 149 21218.05 207.94 42939.09 47895.91 2017-05-29 03:00:43.000 149 21218.05 207.95 42939.06 47895.93 2017-05-29 03:00:44.000 149 21218.05 207.93 42939.07 47895.90 2017-05-29 03:00:45.000 149 21218.05 207.95 42939.08 47895.90 2017-05-29 03:00:46.000 149 21218.04 207.99 42939.07 47895.89 2017-05-29 03:00:47.000 149 21218.06 207.98 42939.04 47895.85 2017-05-29 03:00:48.000 149 21218.04 207.98 42939.03 47895.87 2017-05-29 03:00:49.000 149 21218.04 207.97 42939.03 47895.85 2017-05-29 03:00:50.000 149 21218.02 207.96 42939.04 47895.85 2017-05-29 03:00:51.000 149 21218.02 207.98 42939.05 47895.86 2017-05-29 03:00:52.000 149 21218.01 208.02 42939.05 47895.84 2017-05-29 03:00:53.000 149 21218.02 208.04 42939.04 47895.85 2017-05-29 03:00:54.000 149 21218.04 208.01 42939.04 47895.88 2017-05-29 03:00:55.000 149 21218.07 207.98 42939.05 47895.83 2017-05-29 03:00:56.000 149 21218.05 207.96 42939.06 47895.88 2017-05-29 03:00:57.000 149 21218.09 207.95 42939.10 47895.89 2017-05-29 03:00:58.000 149 21218.12 207.92 42939.09 47895.90 2017-05-29 03:00:59.000 149 21218.15 207.91 42939.09 47895.95 2017-05-29 03:01:00.000 149 21218.13 207.90 42939.12 47895.97 2017-05-29 03:01:01.000 149 21218.13 207.87 42939.16 47895.98 2017-05-29 03:01:02.000 149 21218.16 207.86 42939.14 47896.02 2017-05-29 03:01:03.000 149 21218.20 207.85 42939.17 47896.03 2017-05-29 03:01:04.000 149 21218.25 207.80 42939.20 47896.05 2017-05-29 03:01:05.000 149 21218.26 207.81 42939.23 47896.08 2017-05-29 03:01:06.000 149 21218.28 207.79 42939.27 47896.09 2017-05-29 03:01:07.000 149 21218.29 207.78 42939.26 47896.13 2017-05-29 03:01:08.000 149 21218.29 207.81 42939.28 47896.18 2017-05-29 03:01:09.000 149 21218.31 207.84 42939.27 47896.16 2017-05-29 03:01:10.000 149 21218.30 207.85 42939.24 47896.16 2017-05-29 03:01:11.000 149 21218.31 207.84 42939.24 47896.17 2017-05-29 03:01:12.000 149 21218.35 207.82 42939.24 47896.17 2017-05-29 03:01:13.000 149 21218.35 207.82 42939.25 47896.18 2017-05-29 03:01:14.000 149 21218.33 207.81 42939.25 47896.20 2017-05-29 03:01:15.000 149 21218.32 207.79 42939.27 47896.18 2017-05-29 03:01:16.000 149 21218.37 207.78 42939.26 47896.22 2017-05-29 03:01:17.000 149 21218.39 207.77 42939.27 47896.20 2017-05-29 03:01:18.000 149 21218.39 207.77 42939.24 47896.21 2017-05-29 03:01:19.000 149 21218.41 207.76 42939.22 47896.23 2017-05-29 03:01:20.000 149 21218.41 207.77 42939.26 47896.22 2017-05-29 03:01:21.000 149 21218.41 207.74 42939.26 47896.24 2017-05-29 03:01:22.000 149 21218.41 207.76 42939.29 47896.27 2017-05-29 03:01:23.000 149 21218.42 207.74 42939.29 47896.28 2017-05-29 03:01:24.000 149 21218.48 207.70 42939.32 47896.33 2017-05-29 03:01:25.000 149 21218.49 207.66 42939.34 47896.34 2017-05-29 03:01:26.000 149 21218.54 207.65 42939.34 47896.38 2017-05-29 03:01:27.000 149 21218.56 207.67 42939.33 47896.39 2017-05-29 03:01:28.000 149 21218.60 207.68 42939.37 47896.40 2017-05-29 03:01:29.000 149 21218.64 207.67 42939.35 47896.42 2017-05-29 03:01:30.000 149 21218.68 207.68 42939.35 47896.46 2017-05-29 03:01:31.000 149 21218.70 207.65 42939.36 47896.43 2017-05-29 03:01:32.000 149 21218.72 207.61 42939.37 47896.45 2017-05-29 03:01:33.000 149 21218.73 207.59 42939.39 47896.48 2017-05-29 03:01:34.000 149 21218.75 207.56 42939.41 47896.52 2017-05-29 03:01:35.000 149 21218.73 207.55 42939.43 47896.52 2017-05-29 03:01:36.000 149 21218.76 207.49 42939.49 47896.53 2017-05-29 03:01:37.000 149 21218.77 207.45 42939.52 47896.57 2017-05-29 03:01:38.000 149 21218.78 207.41 42939.56 47896.62 2017-05-29 03:01:39.000 149 21218.79 207.41 42939.59 47896.64 2017-05-29 03:01:40.000 149 21218.76 207.42 42939.62 47896.68 2017-05-29 03:01:41.000 149 21218.81 207.40 42939.65 47896.72 2017-05-29 03:01:42.000 149 21218.82 207.39 42939.64 47896.72 2017-05-29 03:01:43.000 149 21218.84 207.42 42939.65 47896.74 2017-05-29 03:01:44.000 149 21218.86 207.39 42939.66 47896.79 2017-05-29 03:01:45.000 149 21218.85 207.40 42939.63 47896.76 2017-05-29 03:01:46.000 149 21218.84 207.38 42939.65 47896.80 2017-05-29 03:01:47.000 149 21218.86 207.39 42939.65 47896.79 2017-05-29 03:01:48.000 149 21218.89 207.39 42939.67 47896.80 2017-05-29 03:01:49.000 149 21218.92 207.39 42939.69 47896.83 2017-05-29 03:01:50.000 149 21218.92 207.39 42939.69 47896.81 2017-05-29 03:01:51.000 149 21218.93 207.38 42939.70 47896.82 2017-05-29 03:01:52.000 149 21218.90 207.38 42939.67 47896.83 2017-05-29 03:01:53.000 149 21218.92 207.38 42939.66 47896.83 2017-05-29 03:01:54.000 149 21218.94 207.36 42939.72 47896.86 2017-05-29 03:01:55.000 149 21218.95 207.35 42939.75 47896.85 2017-05-29 03:01:56.000 149 21218.96 207.34 42939.71 47896.88 2017-05-29 03:01:57.000 149 21218.96 207.36 42939.67 47896.85 2017-05-29 03:01:58.000 149 21218.92 207.35 42939.69 47896.87 2017-05-29 03:01:59.000 149 21218.88 207.33 42939.73 47896.83 2017-05-29 03:02:00.000 149 21218.89 207.35 42939.72 47896.84 2017-05-29 03:02:01.000 149 21218.89 207.39 42939.71 47896.86 2017-05-29 03:02:02.000 149 21218.88 207.42 42939.71 47896.84 2017-05-29 03:02:03.000 149 21218.92 207.41 42939.67 47896.82 2017-05-29 03:02:04.000 149 21218.94 207.42 42939.69 47896.83 2017-05-29 03:02:05.000 149 21218.95 207.42 42939.65 47896.83 2017-05-29 03:02:06.000 149 21218.96 207.41 42939.67 47896.83 2017-05-29 03:02:07.000 149 21218.95 207.37 42939.67 47896.84 2017-05-29 03:02:08.000 149 21218.98 207.30 42939.70 47896.86 2017-05-29 03:02:09.000 149 21219.02 207.25 42939.73 47896.85 2017-05-29 03:02:10.000 149 21219.02 207.21 42939.75 47896.91 2017-05-29 03:02:11.000 149 21219.08 207.15 42939.79 47896.95 2017-05-29 03:02:12.000 149 21219.11 207.13 42939.81 47897.01 2017-05-29 03:02:13.000 149 21219.11 207.08 42939.85 47897.03 2017-05-29 03:02:14.000 149 21219.15 207.07 42939.90 47897.09 2017-05-29 03:02:15.000 149 21219.15 207.04 42939.93 47897.13 2017-05-29 03:02:16.000 149 21219.19 207.03 42939.95 47897.12 2017-05-29 03:02:17.000 149 21219.20 207.01 42939.97 47897.18 2017-05-29 03:02:18.000 149 21219.20 207.00 42939.95 47897.17 2017-05-29 03:02:19.000 149 21219.21 207.00 42939.94 47897.20 2017-05-29 03:02:20.000 149 21219.22 207.00 42939.97 47897.21 2017-05-29 03:02:21.000 149 21219.22 207.00 42939.98 47897.21 2017-05-29 03:02:22.000 149 21219.25 206.97 42939.98 47897.21 2017-05-29 03:02:23.000 149 21219.24 206.93 42939.95 47897.22 2017-05-29 03:02:24.000 149 21219.24 206.87 42940.00 47897.23 2017-05-29 03:02:25.000 149 21219.25 206.82 42940.04 47897.26 2017-05-29 03:02:26.000 149 21219.27 206.79 42940.05 47897.28 2017-05-29 03:02:27.000 149 21219.25 206.77 42940.05 47897.29 2017-05-29 03:02:28.000 149 21219.25 206.77 42940.06 47897.31 2017-05-29 03:02:29.000 149 21219.22 206.78 42940.06 47897.33 2017-05-29 03:02:30.000 149 21219.20 206.80 42940.04 47897.31 2017-05-29 03:02:31.000 149 21219.22 206.76 42940.06 47897.28 2017-05-29 03:02:32.000 149 21219.19 206.77 42940.03 47897.29 2017-05-29 03:02:33.000 149 21219.19 206.79 42940.01 47897.25 2017-05-29 03:02:34.000 149 21219.17 206.79 42939.98 47897.23 2017-05-29 03:02:35.000 149 21219.17 206.79 42939.97 47897.21 2017-05-29 03:02:36.000 149 21219.15 206.77 42939.97 47897.18 2017-05-29 03:02:37.000 149 21219.14 206.75 42939.96 47897.18 2017-05-29 03:02:38.000 149 21219.12 206.74 42939.94 47897.17 2017-05-29 03:02:39.000 149 21219.11 206.77 42939.93 47897.16 2017-05-29 03:02:40.000 149 21219.11 206.80 42939.88 47897.11 2017-05-29 03:02:41.000 149 21219.14 206.81 42939.84 47897.11 2017-05-29 03:02:42.000 149 21219.12 206.80 42939.79 47897.04 2017-05-29 03:02:43.000 149 21219.11 206.81 42939.76 47897.03 2017-05-29 03:02:44.000 149 21219.15 206.80 42939.77 47896.98 2017-05-29 03:02:45.000 149 21219.14 206.81 42939.74 47897.01 2017-05-29 03:02:46.000 149 21219.11 206.83 42939.71 47896.96 2017-05-29 03:02:47.000 149 21219.10 206.85 42939.72 47896.94 2017-05-29 03:02:48.000 149 21219.14 206.86 42939.67 47896.92 2017-05-29 03:02:49.000 149 21219.17 206.86 42939.61 47896.89 2017-05-29 03:02:50.000 149 21219.18 206.86 42939.59 47896.87 2017-05-29 03:02:51.000 149 21219.18 206.86 42939.58 47896.82 2017-05-29 03:02:52.000 149 21219.17 206.85 42939.58 47896.84 2017-05-29 03:02:53.000 149 21219.15 206.88 42939.54 47896.79 2017-05-29 03:02:54.000 149 21219.12 206.92 42939.52 47896.79 2017-05-29 03:02:55.000 149 21219.13 206.92 42939.50 47896.77 2017-05-29 03:02:56.000 149 21219.15 206.94 42939.47 47896.76 2017-05-29 03:02:57.000 149 21219.13 206.92 42939.45 47896.73 2017-05-29 03:02:58.000 149 21219.16 206.92 42939.44 47896.73 2017-05-29 03:02:59.000 149 21219.16 206.89 42939.46 47896.73 2017-05-29 03:03:00.000 149 21219.16 206.88 42939.46 47896.73 2017-05-29 03:03:01.000 149 21219.18 206.86 42939.46 47896.70 2017-05-29 03:03:02.000 149 21219.15 206.84 42939.48 47896.73 2017-05-29 03:03:03.000 149 21219.18 206.80 42939.51 47896.75 2017-05-29 03:03:04.000 149 21219.17 206.80 42939.51 47896.75 2017-05-29 03:03:05.000 149 21219.18 206.78 42939.49 47896.74 2017-05-29 03:03:06.000 149 21219.16 206.80 42939.48 47896.75 2017-05-29 03:03:07.000 149 21219.16 206.79 42939.49 47896.75 2017-05-29 03:03:08.000 149 21219.20 206.78 42939.49 47896.73 2017-05-29 03:03:09.000 149 21219.21 206.75 42939.48 47896.73 2017-05-29 03:03:10.000 149 21219.16 206.75 42939.50 47896.76 2017-05-29 03:03:11.000 149 21219.18 206.71 42939.51 47896.75 2017-05-29 03:03:12.000 149 21219.20 206.71 42939.53 47896.76 2017-05-29 03:03:13.000 149 21219.21 206.73 42939.55 47896.78 2017-05-29 03:03:14.000 149 21219.20 206.72 42939.55 47896.79 2017-05-29 03:03:15.000 149 21219.20 206.72 42939.53 47896.81 2017-05-29 03:03:16.000 149 21219.21 206.70 42939.51 47896.79 2017-05-29 03:03:17.000 149 21219.20 206.69 42939.53 47896.79 2017-05-29 03:03:18.000 149 21219.19 206.67 42939.55 47896.80 2017-05-29 03:03:19.000 149 21219.19 206.66 42939.55 47896.80 2017-05-29 03:03:20.000 149 21219.16 206.67 42939.56 47896.78 2017-05-29 03:03:21.000 149 21219.17 206.65 42939.59 47896.80 2017-05-29 03:03:22.000 149 21219.17 206.63 42939.58 47896.79 2017-05-29 03:03:23.000 149 21219.18 206.62 42939.58 47896.81 2017-05-29 03:03:24.000 149 21219.18 206.63 42939.56 47896.81 2017-05-29 03:03:25.000 149 21219.21 206.68 42939.55 47896.83 2017-05-29 03:03:26.000 149 21219.17 206.71 42939.52 47896.80 2017-05-29 03:03:27.000 149 21219.17 206.71 42939.50 47896.75 2017-05-29 03:03:28.000 149 21219.16 206.72 42939.51 47896.73 2017-05-29 03:03:29.000 149 21219.13 206.73 42939.48 47896.70 2017-05-29 03:03:30.000 149 21219.16 206.71 42939.45 47896.71 2017-05-29 03:03:31.000 149 21219.15 206.74 42939.43 47896.69 2017-05-29 03:03:32.000 149 21219.15 206.72 42939.42 47896.65 2017-05-29 03:03:33.000 149 21219.16 206.72 42939.40 47896.66 2017-05-29 03:03:34.000 149 21219.15 206.70 42939.42 47896.68 2017-05-29 03:03:35.000 149 21219.14 206.70 42939.42 47896.63 2017-05-29 03:03:36.000 149 21219.13 206.69 42939.43 47896.63 2017-05-29 03:03:37.000 149 21219.09 206.72 42939.42 47896.63 2017-05-29 03:03:38.000 149 21219.10 206.72 42939.37 47896.64 2017-05-29 03:03:39.000 149 21219.10 206.70 42939.36 47896.60 2017-05-29 03:03:40.000 149 21219.11 206.70 42939.34 47896.64 2017-05-29 03:03:41.000 149 21219.09 206.64 42939.40 47896.63 2017-05-29 03:03:42.000 149 21219.08 206.63 42939.40 47896.62 2017-05-29 03:03:43.000 149 21219.09 206.62 42939.45 47896.64 2017-05-29 03:03:44.000 149 21219.11 206.63 42939.45 47896.67 2017-05-29 03:03:45.000 149 21219.12 206.62 42939.47 47896.66 2017-05-29 03:03:46.000 149 21219.10 206.61 42939.46 47896.68 2017-05-29 03:03:47.000 149 21219.05 206.63 42939.47 47896.69 2017-05-29 03:03:48.000 149 21219.09 206.66 42939.49 47896.67 2017-05-29 03:03:49.000 149 21219.09 206.67 42939.46 47896.70 2017-05-29 03:03:50.000 149 21219.11 206.70 42939.45 47896.69 2017-05-29 03:03:51.000 149 21219.14 206.69 42939.45 47896.69 2017-05-29 03:03:52.000 149 21219.14 206.69 42939.45 47896.71 2017-05-29 03:03:53.000 149 21219.12 206.65 42939.49 47896.69 2017-05-29 03:03:54.000 149 21219.11 206.66 42939.50 47896.69 2017-05-29 03:03:55.000 149 21219.15 206.65 42939.48 47896.72 2017-05-29 03:03:56.000 149 21219.15 206.65 42939.51 47896.74 2017-05-29 03:03:57.000 149 21219.16 206.68 42939.51 47896.75 2017-05-29 03:03:58.000 149 21219.15 206.72 42939.50 47896.73 2017-05-29 03:03:59.000 149 21219.16 206.73 42939.47 47896.73 2017-05-29 03:04:00.000 149 21219.16 206.74 42939.46 47896.70 2017-05-29 03:04:01.000 149 21219.10 206.76 42939.44 47896.69 2017-05-29 03:04:02.000 149 21219.11 206.74 42939.46 47896.67 2017-05-29 03:04:03.000 149 21219.11 206.71 42939.42 47896.66 2017-05-29 03:04:04.000 149 21219.10 206.69 42939.41 47896.64 2017-05-29 03:04:05.000 149 21219.09 206.72 42939.42 47896.66 2017-05-29 03:04:06.000 149 21219.11 206.71 42939.39 47896.64 2017-05-29 03:04:07.000 149 21219.10 206.71 42939.38 47896.63 2017-05-29 03:04:08.000 149 21219.10 206.67 42939.41 47896.64 2017-05-29 03:04:09.000 149 21219.09 206.66 42939.40 47896.61 2017-05-29 03:04:10.000 149 21219.11 206.66 42939.42 47896.61 2017-05-29 03:04:11.000 149 21219.12 206.67 42939.41 47896.64 2017-05-29 03:04:12.000 149 21219.11 206.67 42939.42 47896.65 2017-05-29 03:04:13.000 149 21219.12 206.71 42939.44 47896.65 2017-05-29 03:04:14.000 149 21219.12 206.73 42939.40 47896.65 2017-05-29 03:04:15.000 149 21219.11 206.73 42939.38 47896.66 2017-05-29 03:04:16.000 149 21219.10 206.76 42939.40 47896.61 2017-05-29 03:04:17.000 149 21219.10 206.78 42939.39 47896.62 2017-05-29 03:04:18.000 149 21219.08 206.77 42939.38 47896.60 2017-05-29 03:04:19.000 149 21219.12 206.80 42939.38 47896.59 2017-05-29 03:04:20.000 149 21219.11 206.80 42939.36 47896.64 2017-05-29 03:04:21.000 149 21219.10 206.79 42939.36 47896.58 2017-05-29 03:04:22.000 149 21219.09 206.79 42939.39 47896.56 2017-05-29 03:04:23.000 149 21219.07 206.78 42939.36 47896.60 2017-05-29 03:04:24.000 149 21219.12 206.79 42939.38 47896.62 2017-05-29 03:04:25.000 149 21219.14 206.79 42939.39 47896.63 2017-05-29 03:04:26.000 149 21219.10 206.79 42939.38 47896.65 2017-05-29 03:04:27.000 149 21219.13 206.76 42939.41 47896.65 2017-05-29 03:04:28.000 149 21219.12 206.74 42939.42 47896.67 2017-05-29 03:04:29.000 149 21219.08 206.74 42939.44 47896.66 2017-05-29 03:04:30.000 149 21219.05 206.73 42939.46 47896.68 2017-05-29 03:04:31.000 149 21219.07 206.71 42939.46 47896.68 2017-05-29 03:04:32.000 149 21219.06 206.72 42939.49 47896.69 2017-05-29 03:04:33.000 149 21219.07 206.72 42939.51 47896.69 2017-05-29 03:04:34.000 149 21219.08 206.72 42939.50 47896.74 2017-05-29 03:04:35.000 149 21219.08 206.73 42939.51 47896.74 2017-05-29 03:04:36.000 149 21219.08 206.74 42939.53 47896.75 2017-05-29 03:04:37.000 149 21219.10 206.72 42939.56 47896.76 2017-05-29 03:04:38.000 149 21219.11 206.75 42939.54 47896.78 2017-05-29 03:04:39.000 149 21219.09 206.75 42939.55 47896.78 2017-05-29 03:04:40.000 149 21219.11 206.74 42939.52 47896.77 2017-05-29 03:04:41.000 149 21219.14 206.75 42939.51 47896.77 2017-05-29 03:04:42.000 149 21219.15 206.73 42939.54 47896.76 2017-05-29 03:04:43.000 149 21219.12 206.74 42939.48 47896.75 2017-05-29 03:04:44.000 149 21219.16 206.71 42939.53 47896.72 2017-05-29 03:04:45.000 149 21219.14 206.70 42939.52 47896.73 2017-05-29 03:04:46.000 149 21219.13 206.71 42939.47 47896.74 2017-05-29 03:04:47.000 149 21219.13 206.70 42939.50 47896.72 2017-05-29 03:04:48.000 149 21219.12 206.72 42939.46 47896.71 2017-05-29 03:04:49.000 149 21219.13 206.66 42939.47 47896.71 2017-05-29 03:04:50.000 149 21219.12 206.66 42939.49 47896.73 2017-05-29 03:04:51.000 149 21219.12 206.62 42939.51 47896.72 2017-05-29 03:04:52.000 149 21219.11 206.61 42939.53 47896.76 2017-05-29 03:04:53.000 149 21219.13 206.62 42939.54 47896.73 2017-05-29 03:04:54.000 149 21219.14 206.59 42939.53 47896.76 2017-05-29 03:04:55.000 149 21219.14 206.62 42939.55 47896.77 2017-05-29 03:04:56.000 149 21219.15 206.60 42939.54 47896.75 2017-05-29 03:04:57.000 149 21219.16 206.62 42939.53 47896.78 2017-05-29 03:04:58.000 149 21219.15 206.63 42939.55 47896.75 2017-05-29 03:04:59.000 149 21219.13 206.60 42939.53 47896.79 2017-05-29 03:05:00.000 149 21219.12 206.60 42939.54 47896.74 2017-05-29 03:05:01.000 149 21219.12 206.60 42939.54 47896.76 2017-05-29 03:05:02.000 149 21219.13 206.60 42939.52 47896.77 2017-05-29 03:05:03.000 149 21219.11 206.59 42939.54 47896.78 2017-05-29 03:05:04.000 149 21219.07 206.57 42939.55 47896.77 2017-05-29 03:05:05.000 149 21219.10 206.59 42939.56 47896.76 2017-05-29 03:05:06.000 149 21219.10 206.59 42939.54 47896.77 2017-05-29 03:05:07.000 149 21219.14 206.58 42939.52 47896.79 2017-05-29 03:05:08.000 149 21219.12 206.57 42939.55 47896.73 2017-05-29 03:05:09.000 149 21219.13 206.59 42939.54 47896.77 2017-05-29 03:05:10.000 149 21219.15 206.58 42939.52 47896.76 2017-05-29 03:05:11.000 149 21219.14 206.62 42939.54 47896.77 2017-05-29 03:05:12.000 149 21219.10 206.61 42939.56 47896.76 2017-05-29 03:05:13.000 149 21219.09 206.59 42939.55 47896.75 2017-05-29 03:05:14.000 149 21219.10 206.61 42939.57 47896.75 2017-05-29 03:05:15.000 149 21219.09 206.60 42939.55 47896.78 2017-05-29 03:05:16.000 149 21219.11 206.61 42939.58 47896.76 2017-05-29 03:05:17.000 149 21219.09 206.59 42939.59 47896.79 2017-05-29 03:05:18.000 149 21219.10 206.62 42939.57 47896.79 2017-05-29 03:05:19.000 149 21219.07 206.64 42939.53 47896.76 2017-05-29 03:05:20.000 149 21219.06 206.61 42939.54 47896.78 2017-05-29 03:05:21.000 149 21219.04 206.59 42939.54 47896.81 2017-05-29 03:05:22.000 149 21219.06 206.59 42939.58 47896.77 2017-05-29 03:05:23.000 149 21219.09 206.56 42939.58 47896.79 2017-05-29 03:05:24.000 149 21219.08 206.55 42939.63 47896.82 2017-05-29 03:05:25.000 149 21219.09 206.57 42939.65 47896.84 2017-05-29 03:05:26.000 149 21219.10 206.61 42939.63 47896.81 2017-05-29 03:05:27.000 149 21219.11 206.58 42939.63 47896.83 2017-05-29 03:05:28.000 149 21219.12 206.56 42939.67 47896.86 2017-05-29 03:05:29.000 149 21219.11 206.57 42939.68 47896.87 2017-05-29 03:05:30.000 149 21219.08 206.65 42939.69 47896.91 2017-05-29 03:05:31.000 149 21219.08 206.73 42939.68 47896.89 2017-05-29 03:05:32.000 149 21219.08 206.80 42939.61 47896.84 2017-05-29 03:05:33.000 149 21219.06 206.82 42939.59 47896.85 2017-05-29 03:05:34.000 149 21219.08 206.80 42939.58 47896.78 2017-05-29 03:05:35.000 149 21219.10 206.79 42939.59 47896.78 2017-05-29 03:05:36.000 149 21219.13 206.76 42939.63 47896.79 2017-05-29 03:05:37.000 149 21219.10 206.76 42939.63 47896.85 2017-05-29 03:05:38.000 149 21219.10 206.74 42939.63 47896.84 2017-05-29 03:05:39.000 149 21219.13 206.70 42939.66 47896.87 2017-05-29 03:05:40.000 149 21219.15 206.65 42939.71 47896.90 2017-05-29 03:05:41.000 149 21219.19 206.61 42939.74 47896.94 2017-05-29 03:05:42.000 149 21219.21 206.56 42939.82 47897.01 2017-05-29 03:05:43.000 149 21219.22 206.56 42939.85 47897.03 2017-05-29 03:05:44.000 149 21219.25 206.54 42939.88 47897.13 2017-05-29 03:05:45.000 149 21219.25 206.50 42939.90 47897.12 2017-05-29 03:05:46.000 149 21219.22 206.49 42939.96 47897.17 2017-05-29 03:05:47.000 149 21219.21 206.51 42939.96 47897.17 2017-05-29 03:05:48.000 149 21219.21 206.55 42939.98 47897.20 2017-05-29 03:05:49.000 149 21219.17 206.61 42939.95 47897.19 2017-05-29 03:05:50.000 149 21219.17 206.63 42939.91 47897.16 2017-05-29 03:05:51.000 149 21219.24 206.62 42939.91 47897.18 2017-05-29 03:05:52.000 149 21219.27 206.61 42939.91 47897.16 2017-05-29 03:05:53.000 149 21219.28 206.59 42939.93 47897.19 2017-05-29 03:05:54.000 149 21219.31 206.58 42939.95 47897.21 2017-05-29 03:05:55.000 149 21219.34 206.57 42939.98 47897.24 2017-05-29 03:05:56.000 149 21219.35 206.54 42940.00 47897.25 2017-05-29 03:05:57.000 149 21219.35 206.52 42940.02 47897.25 2017-05-29 03:05:58.000 149 21219.34 206.52 42940.01 47897.29 2017-05-29 03:05:59.000 149 21219.33 206.54 42940.01 47897.28 2017-05-29 03:06:00.000 149 21219.32 206.55 42940.01 47897.28 2017-05-29 03:06:01.000 149 21219.26 206.58 42940.02 47897.25 2017-05-29 03:06:02.000 149 21219.27 206.53 42940.03 47897.25 2017-05-29 03:06:03.000 149 21219.22 206.53 42940.03 47897.24 2017-05-29 03:06:04.000 149 21219.23 206.53 42940.02 47897.25 2017-05-29 03:06:05.000 149 21219.22 206.53 42940.04 47897.24 2017-05-29 03:06:06.000 149 21219.21 206.57 42940.03 47897.23 2017-05-29 03:06:07.000 149 21219.21 206.60 42939.99 47897.24 2017-05-29 03:06:08.000 149 21219.23 206.60 42939.99 47897.24 2017-05-29 03:06:09.000 149 21219.21 206.62 42939.96 47897.20 2017-05-29 03:06:10.000 149 21219.20 206.61 42939.96 47897.19 2017-05-29 03:06:11.000 149 21219.20 206.60 42939.92 47897.17 2017-05-29 03:06:12.000 149 21219.20 206.62 42939.94 47897.17 2017-05-29 03:06:13.000 149 21219.12 206.76 42939.86 47897.10 2017-05-29 03:06:14.000 149 21219.07 206.87 42939.76 47897.05 2017-05-29 03:06:15.000 149 21219.04 206.97 42939.66 47896.95 2017-05-29 03:06:16.000 149 21219.02 207.02 42939.58 47896.85 2017-05-29 03:06:17.000 149 21219.02 207.05 42939.51 47896.75 2017-05-29 03:06:18.000 149 21219.03 207.06 42939.45 47896.69 2017-05-29 03:06:19.000 149 21219.00 207.09 42939.39 47896.65 2017-05-29 03:06:20.000 149 21219.01 207.15 42939.34 47896.61 2017-05-29 03:06:21.000 149 21219.04 207.20 42939.28 47896.58 2017-05-29 03:06:22.000 149 21219.00 207.21 42939.23 47896.52 2017-05-29 03:06:23.000 149 21219.03 207.22 42939.25 47896.50 2017-05-29 03:06:24.000 149 21219.04 207.25 42939.16 47896.45 2017-05-29 03:06:25.000 149 21219.05 207.26 42939.13 47896.43 2017-05-29 03:06:26.000 149 21219.05 207.26 42939.14 47896.40 2017-05-29 03:06:27.000 149 21218.98 207.27 42939.13 47896.40 2017-05-29 03:06:28.000 149 21218.96 207.27 42939.11 47896.34 2017-05-29 03:06:29.000 149 21218.99 207.24 42939.10 47896.36 2017-05-29 03:06:30.000 149 21218.99 207.22 42939.11 47896.37 2017-05-29 03:06:31.000 149 21219.00 207.21 42939.12 47896.38 2017-05-29 03:06:32.000 149 21218.99 207.19 42939.16 47896.38 2017-05-29 03:06:33.000 149 21218.99 207.19 42939.17 47896.40 2017-05-29 03:06:34.000 149 21218.98 207.19 42939.16 47896.40 2017-05-29 03:06:35.000 149 21218.99 207.17 42939.20 47896.43 2017-05-29 03:06:36.000 149 21218.96 207.14 42939.22 47896.42 2017-05-29 03:06:37.000 149 21218.96 207.16 42939.25 47896.44 2017-05-29 03:06:38.000 149 21218.94 207.18 42939.24 47896.46 2017-05-29 03:06:39.000 149 21218.96 207.19 42939.23 47896.46 2017-05-29 03:06:40.000 149 21219.02 207.18 42939.20 47896.47 2017-05-29 03:06:41.000 149 21219.02 207.15 42939.23 47896.48 2017-05-29 03:06:42.000 149 21219.01 207.09 42939.25 47896.47 2017-05-29 03:06:43.000 149 21219.03 207.04 42939.30 47896.46 2017-05-29 03:06:44.000 149 21219.04 207.00 42939.33 47896.53 2017-05-29 03:06:45.000 149 21219.07 206.97 42939.38 47896.56 2017-05-29 03:06:46.000 149 21219.04 206.95 42939.39 47896.57 2017-05-29 03:06:47.000 149 21219.00 206.94 42939.39 47896.59 2017-05-29 03:06:48.000 149 21219.01 206.93 42939.40 47896.61 2017-05-29 03:06:49.000 149 21219.01 206.97 42939.39 47896.61 2017-05-29 03:06:50.000 149 21218.99 207.00 42939.39 47896.59 2017-05-29 03:06:51.000 149 21218.96 207.02 42939.40 47896.60 2017-05-29 03:06:52.000 149 21218.98 207.00 42939.38 47896.61 2017-05-29 03:06:53.000 149 21218.98 207.00 42939.39 47896.62 2017-05-29 03:06:54.000 149 21218.96 207.00 42939.42 47896.60 2017-05-29 03:06:55.000 149 21218.91 206.99 42939.45 47896.59 2017-05-29 03:06:56.000 149 21218.93 206.96 42939.45 47896.60 2017-05-29 03:06:57.000 149 21219.00 206.94 42939.45 47896.62 2017-05-29 03:06:58.000 149 21219.01 206.99 42939.44 47896.67 2017-05-29 03:06:59.000 149 21219.02 207.00 42939.45 47896.65 2017-05-29 03:07:00.000 149 21219.04 206.99 42939.43 47896.64 2017-05-29 03:07:01.000 149 21219.04 207.00 42939.42 47896.66 2017-05-29 03:07:02.000 149 21219.04 206.99 42939.42 47896.62 2017-05-29 03:07:03.000 149 21219.01 206.98 42939.41 47896.64 2017-05-29 03:07:04.000 149 21219.01 206.98 42939.42 47896.65 2017-05-29 03:07:05.000 149 21219.04 206.98 42939.42 47896.64 2017-05-29 03:07:06.000 149 21219.02 206.96 42939.45 47896.63 2017-05-29 03:07:07.000 149 21219.00 206.97 42939.43 47896.68 2017-05-29 03:07:08.000 149 21219.01 206.97 42939.46 47896.65 2017-05-29 03:07:09.000 149 21219.00 206.98 42939.45 47896.67 2017-05-29 03:07:10.000 149 21219.02 206.98 42939.46 47896.66 2017-05-29 03:07:11.000 149 21219.03 206.97 42939.48 47896.69 2017-05-29 03:07:12.000 149 21219.00 206.97 42939.52 47896.69 2017-05-29 03:07:13.000 149 21219.02 206.93 42939.52 47896.70 2017-05-29 03:07:14.000 149 21218.99 206.93 42939.52 47896.68 2017-05-29 03:07:15.000 149 21218.97 207.00 42939.55 47896.72 2017-05-29 03:07:16.000 149 21218.95 207.05 42939.52 47896.70 2017-05-29 03:07:17.000 149 21218.92 207.11 42939.49 47896.66 2017-05-29 03:07:18.000 149 21218.90 207.14 42939.42 47896.65 2017-05-29 03:07:19.000 149 21218.94 207.18 42939.42 47896.61 2017-05-29 03:07:20.000 149 21218.95 207.16 42939.41 47896.59 2017-05-29 03:07:21.000 149 21218.96 207.12 42939.41 47896.59 2017-05-29 03:07:22.000 149 21219.00 207.10 42939.45 47896.64 2017-05-29 03:07:23.000 149 21218.99 207.07 42939.45 47896.65 2017-05-29 03:07:24.000 149 21218.98 207.06 42939.52 47896.68 2017-05-29 03:07:25.000 149 21218.97 207.10 42939.56 47896.72 2017-05-29 03:07:26.000 149 21218.96 207.10 42939.58 47896.76 2017-05-29 03:07:27.000 149 21218.97 207.11 42939.59 47896.77 2017-05-29 03:07:28.000 149 21218.99 207.10 42939.61 47896.78 2017-05-29 03:07:29.000 149 21219.01 207.10 42939.60 47896.80 2017-05-29 03:07:30.000 149 21219.00 207.12 42939.64 47896.81 2017-05-29 03:07:31.000 149 21218.97 207.11 42939.65 47896.81 2017-05-29 03:07:32.000 149 21218.97 207.10 42939.66 47896.86 2017-05-29 03:07:33.000 149 21219.00 207.11 42939.66 47896.88 2017-05-29 03:07:34.000 149 21218.96 207.12 42939.68 47896.86 2017-05-29 03:07:35.000 149 21218.95 207.13 42939.68 47896.85 2017-05-29 03:07:36.000 149 21218.94 207.16 42939.67 47896.84 2017-05-29 03:07:37.000 149 21218.94 207.16 42939.66 47896.85 2017-05-29 03:07:38.000 149 21218.91 207.18 42939.66 47896.84 2017-05-29 03:07:39.000 149 21218.92 207.21 42939.65 47896.83 2017-05-29 03:07:40.000 149 21218.89 207.24 42939.65 47896.82 2017-05-29 03:07:41.000 149 21218.89 207.23 42939.64 47896.79 2017-05-29 03:07:42.000 149 21218.86 207.22 42939.62 47896.77 2017-05-29 03:07:43.000 149 21218.86 207.22 42939.67 47896.79 2017-05-29 03:07:44.000 149 21218.87 207.21 42939.64 47896.78 2017-05-29 03:07:45.000 149 21218.88 207.20 42939.69 47896.81 2017-05-29 03:07:46.000 149 21218.88 207.22 42939.70 47896.82 2017-05-29 03:07:47.000 149 21218.88 207.25 42939.69 47896.82 2017-05-29 03:07:48.000 149 21218.89 207.25 42939.69 47896.81 2017-05-29 03:07:49.000 149 21218.88 207.26 42939.70 47896.81 2017-05-29 03:07:50.000 149 21218.86 207.27 42939.72 47896.79 2017-05-29 03:07:51.000 149 21218.81 207.26 42939.69 47896.78 2017-05-29 03:07:52.000 149 21218.84 207.26 42939.66 47896.79 2017-05-29 03:07:53.000 149 21218.81 207.27 42939.69 47896.80 2017-05-29 03:07:54.000 149 21218.83 207.28 42939.67 47896.77 2017-05-29 03:07:55.000 149 21218.83 207.27 42939.67 47896.80 2017-05-29 03:07:56.000 149 21218.84 207.29 42939.66 47896.77 2017-05-29 03:07:57.000 149 21218.85 207.30 42939.69 47896.79 2017-05-29 03:07:58.000 149 21218.82 207.28 42939.69 47896.78 2017-05-29 03:07:59.000 149 21218.84 207.26 42939.68 47896.80 2017-05-29 03:08:00.000 149 21218.81 207.27 42939.70 47896.80 2017-05-29 03:08:01.000 149 21218.84 207.26 42939.69 47896.80 2017-05-29 03:08:02.000 149 21218.84 207.27 42939.66 47896.80 2017-05-29 03:08:03.000 149 21218.82 207.27 42939.66 47896.77 2017-05-29 03:08:04.000 149 21218.82 207.26 42939.67 47896.79 2017-05-29 03:08:05.000 149 21218.84 207.28 42939.68 47896.78 2017-05-29 03:08:06.000 149 21218.84 207.29 42939.67 47896.82 2017-05-29 03:08:07.000 149 21218.84 207.31 42939.67 47896.80 2017-05-29 03:08:08.000 149 21218.85 207.31 42939.68 47896.77 2017-05-29 03:08:09.000 149 21218.86 207.30 42939.68 47896.81 2017-05-29 03:08:10.000 149 21218.85 207.28 42939.64 47896.76 2017-05-29 03:08:11.000 149 21218.84 207.25 42939.70 47896.77 2017-05-29 03:08:12.000 149 21218.83 207.23 42939.74 47896.80 2017-05-29 03:08:13.000 149 21218.80 207.22 42939.72 47896.82 2017-05-29 03:08:14.000 149 21218.78 207.22 42939.73 47896.83 2017-05-29 03:08:15.000 149 21218.80 207.24 42939.77 47896.86 2017-05-29 03:08:16.000 149 21218.85 207.28 42939.77 47896.87 2017-05-29 03:08:17.000 149 21218.86 207.33 42939.76 47896.87 2017-05-29 03:08:18.000 149 21218.89 207.36 42939.71 47896.88 2017-05-29 03:08:19.000 149 21218.90 207.40 42939.69 47896.89 2017-05-29 03:08:20.000 149 21218.90 207.41 42939.70 47896.87 2017-05-29 03:08:21.000 149 21218.89 207.38 42939.73 47896.86 2017-05-29 03:08:22.000 149 21218.87 207.32 42939.73 47896.83 2017-05-29 03:08:23.000 149 21218.84 207.31 42939.75 47896.84 2017-05-29 03:08:24.000 149 21218.86 207.29 42939.77 47896.82 2017-05-29 03:08:25.000 149 21218.88 207.29 42939.81 47896.88 2017-05-29 03:08:26.000 149 21218.89 207.30 42939.78 47896.88 2017-05-29 03:08:27.000 149 21218.89 207.30 42939.79 47896.89 2017-05-29 03:08:28.000 149 21218.90 207.33 42939.80 47896.95 2017-05-29 03:08:29.000 149 21218.89 207.34 42939.82 47896.93 2017-05-29 03:08:30.000 149 21218.92 207.34 42939.82 47896.92 2017-05-29 03:08:31.000 149 21218.93 207.38 42939.82 47896.94 2017-05-29 03:08:32.000 149 21218.92 207.38 42939.81 47896.95 2017-05-29 03:08:33.000 149 21218.89 207.39 42939.81 47896.91 2017-05-29 03:08:34.000 149 21218.86 207.42 42939.81 47896.90 2017-05-29 03:08:35.000 149 21218.85 207.42 42939.77 47896.89 2017-05-29 03:08:36.000 149 21218.86 207.46 42939.76 47896.90 2017-05-29 03:08:37.000 149 21218.85 207.52 42939.77 47896.90 2017-05-29 03:08:38.000 149 21218.87 207.55 42939.74 47896.86 2017-05-29 03:08:39.000 149 21218.90 207.55 42939.71 47896.82 2017-05-29 03:08:40.000 149 21218.92 207.54 42939.69 47896.83 2017-05-29 03:08:41.000 149 21218.94 207.55 42939.67 47896.84 2017-05-29 03:08:42.000 149 21218.93 207.59 42939.64 47896.81 2017-05-29 03:08:43.000 149 21218.92 207.60 42939.61 47896.80 2017-05-29 03:08:44.000 149 21218.93 207.63 42939.60 47896.77 2017-05-29 03:08:45.000 149 21218.93 207.65 42939.61 47896.76 2017-05-29 03:08:46.000 149 21218.95 207.65 42939.58 47896.76 2017-05-29 03:08:47.000 149 21218.95 207.67 42939.58 47896.76 2017-05-29 03:08:48.000 149 21218.97 207.71 42939.55 47896.72 2017-05-29 03:08:49.000 149 21218.94 207.73 42939.52 47896.69 2017-05-29 03:08:50.000 149 21218.92 207.78 42939.49 47896.69 2017-05-29 03:08:51.000 149 21218.92 207.91 42939.43 47896.65 2017-05-29 03:08:52.000 149 21218.90 207.98 42939.35 47896.62 2017-05-29 03:08:53.000 149 21218.89 208.02 42939.32 47896.54 2017-05-29 03:08:54.000 149 21218.91 208.02 42939.29 47896.47 2017-05-29 03:08:55.000 149 21218.87 208.03 42939.25 47896.47 2017-05-29 03:08:56.000 149 21218.89 208.01 42939.25 47896.43 2017-05-29 03:08:57.000 149 21218.90 207.98 42939.27 47896.43 2017-05-29 03:08:58.000 149 21218.89 207.94 42939.27 47896.44 2017-05-29 03:08:59.000 149 21218.89 207.93 42939.29 47896.44 2017-05-29 03:09:00.000 149 21218.93 207.89 42939.31 47896.48 2017-05-29 03:09:01.000 149 21218.94 207.86 42939.36 47896.49 2017-05-29 03:09:02.000 149 21218.97 207.85 42939.34 47896.50 2017-05-29 03:09:03.000 149 21219.01 207.86 42939.40 47896.56 2017-05-29 03:09:04.000 149 21219.01 207.85 42939.44 47896.59 2017-05-29 03:09:05.000 149 21219.03 207.83 42939.44 47896.60 2017-05-29 03:09:06.000 149 21219.03 207.81 42939.44 47896.63 2017-05-29 03:09:07.000 149 21219.02 207.81 42939.45 47896.66 2017-05-29 03:09:08.000 149 21219.02 207.81 42939.50 47896.69 2017-05-29 03:09:09.000 149 21219.02 207.84 42939.50 47896.66 2017-05-29 03:09:10.000 149 21219.05 207.86 42939.49 47896.72 2017-05-29 03:09:11.000 149 21219.06 207.87 42939.45 47896.69 2017-05-29 03:09:12.000 149 21219.06 207.87 42939.44 47896.69 2017-05-29 03:09:13.000 149 21219.09 207.80 42939.46 47896.68 2017-05-29 03:09:14.000 149 21219.11 207.74 42939.50 47896.68 2017-05-29 03:09:15.000 149 21219.11 207.70 42939.52 47896.76 2017-05-29 03:09:16.000 149 21219.12 207.69 42939.54 47896.76 2017-05-29 03:09:17.000 149 21219.11 207.71 42939.53 47896.80 2017-05-29 03:09:18.000 149 21219.12 207.71 42939.53 47896.80 2017-05-29 03:09:19.000 149 21219.11 207.72 42939.52 47896.79 2017-05-29 03:09:20.000 149 21219.12 207.74 42939.51 47896.78 2017-05-29 03:09:21.000 149 21219.12 207.72 42939.55 47896.79 2017-05-29 03:09:22.000 149 21219.13 207.71 42939.55 47896.77 2017-05-29 03:09:23.000 149 21219.12 207.69 42939.57 47896.79 2017-05-29 03:09:24.000 149 21219.10 207.69 42939.54 47896.78 2017-05-29 03:09:25.000 149 21219.14 207.67 42939.53 47896.77 2017-05-29 03:09:26.000 149 21219.13 207.69 42939.55 47896.77 2017-05-29 03:09:27.000 149 21219.13 207.68 42939.55 47896.79 2017-05-29 03:09:28.000 149 21219.12 207.66 42939.57 47896.81 2017-05-29 03:09:29.000 149 21219.08 207.66 42939.53 47896.78 2017-05-29 03:09:30.000 149 21219.08 207.67 42939.57 47896.78 2017-05-29 03:09:31.000 149 21219.06 207.67 42939.57 47896.79 2017-05-29 03:09:32.000 149 21219.04 207.67 42939.55 47896.78 2017-05-29 03:09:33.000 149 21219.05 207.68 42939.58 47896.79 2017-05-29 03:09:34.000 149 21219.09 207.68 42939.57 47896.75 2017-05-29 03:09:35.000 149 21219.07 207.65 42939.56 47896.78 2017-05-29 03:09:36.000 149 21219.04 207.67 42939.57 47896.76 2017-05-29 03:09:37.000 149 21219.04 207.67 42939.58 47896.75 2017-05-29 03:09:38.000 149 21219.04 207.68 42939.58 47896.74 2017-05-29 03:09:39.000 149 21219.01 207.74 42939.56 47896.78 2017-05-29 03:09:40.000 149 21218.98 207.83 42939.52 47896.74 2017-05-29 03:09:41.000 149 21218.95 207.89 42939.50 47896.68 2017-05-29 03:09:42.000 149 21218.98 207.91 42939.45 47896.65 2017-05-29 03:09:43.000 149 21218.98 207.93 42939.44 47896.64 2017-05-29 03:09:44.000 149 21218.98 207.96 42939.40 47896.59 2017-05-29 03:09:45.000 149 21218.97 207.97 42939.37 47896.59 2017-05-29 03:09:46.000 149 21218.98 207.94 42939.33 47896.56 2017-05-29 03:09:47.000 149 21218.99 207.89 42939.38 47896.56 2017-05-29 03:09:48.000 149 21219.00 207.88 42939.39 47896.56 2017-05-29 03:09:49.000 149 21218.97 207.86 42939.42 47896.59 2017-05-29 03:09:50.000 149 21218.96 207.86 42939.42 47896.61 2017-05-29 03:09:51.000 149 21218.98 207.84 42939.42 47896.61 2017-05-29 03:09:52.000 149 21219.02 207.78 42939.45 47896.62 2017-05-29 03:09:53.000 149 21219.02 207.75 42939.49 47896.66 2017-05-29 03:09:54.000 149 21219.02 207.75 42939.52 47896.69 2017-05-29 03:09:55.000 149 21219.00 207.77 42939.53 47896.71 2017-05-29 03:09:56.000 149 21219.00 207.74 42939.56 47896.71 2017-05-29 03:09:57.000 149 21219.00 207.75 42939.56 47896.76 2017-05-29 03:09:58.000 149 21219.03 207.77 42939.55 47896.77 2017-05-29 03:09:59.000 149 21219.01 207.78 42939.58 47896.78 2017-05-29 03:10:00.000 149 21218.99 207.79 42939.59 47896.77 2017-05-29 03:10:01.000 149 21219.02 207.81 42939.55 47896.80 2017-05-29 03:10:02.000 149 21219.00 207.80 42939.58 47896.76 2017-05-29 03:10:03.000 149 21218.99 207.79 42939.58 47896.78 2017-05-29 03:10:04.000 149 21218.99 207.83 42939.57 47896.78 2017-05-29 03:10:05.000 149 21218.98 207.88 42939.53 47896.74 2017-05-29 03:10:06.000 149 21218.98 207.89 42939.55 47896.72 2017-05-29 03:10:07.000 149 21218.96 207.89 42939.54 47896.74 2017-05-29 03:10:08.000 149 21218.96 207.89 42939.53 47896.72 2017-05-29 03:10:09.000 149 21218.96 207.90 42939.50 47896.72 2017-05-29 03:10:10.000 149 21218.98 207.91 42939.50 47896.69 2017-05-29 03:10:11.000 149 21218.98 207.92 42939.49 47896.70 2017-05-29 03:10:12.000 149 21218.98 207.92 42939.49 47896.69 2017-05-29 03:10:13.000 149 21218.97 207.92 42939.52 47896.70 2017-05-29 03:10:14.000 149 21218.98 207.91 42939.53 47896.69 2017-05-29 03:10:15.000 149 21219.00 207.91 42939.51 47896.73 2017-05-29 03:10:16.000 149 21218.99 207.90 42939.50 47896.68 2017-05-29 03:10:17.000 149 21218.98 207.91 42939.50 47896.68 2017-05-29 03:10:18.000 149 21219.01 207.90 42939.50 47896.71 2017-05-29 03:10:19.000 149 21219.00 207.89 42939.52 47896.69 2017-05-29 03:10:20.000 149 21218.98 207.90 42939.51 47896.69 2017-05-29 03:10:21.000 149 21218.99 207.89 42939.52 47896.69 2017-05-29 03:10:22.000 149 21219.00 207.90 42939.52 47896.71 2017-05-29 03:10:23.000 149 21218.98 207.93 42939.47 47896.68 2017-05-29 03:10:24.000 149 21219.00 207.95 42939.48 47896.70 2017-05-29 03:10:25.000 149 21219.01 207.92 42939.49 47896.68 2017-05-29 03:10:26.000 149 21219.02 207.91 42939.47 47896.69 2017-05-29 03:10:27.000 149 21219.03 207.89 42939.49 47896.70 2017-05-29 03:10:28.000 149 21219.04 207.91 42939.48 47896.68 2017-05-29 03:10:29.000 149 21219.02 207.94 42939.47 47896.70 2017-05-29 03:10:30.000 149 21219.00 207.96 42939.48 47896.69 2017-05-29 03:10:31.000 149 21218.99 207.94 42939.51 47896.69 2017-05-29 03:10:32.000 149 21219.00 207.94 42939.52 47896.68 2017-05-29 03:10:33.000 149 21218.99 207.92 42939.50 47896.70 2017-05-29 03:10:34.000 149 21219.00 207.88 42939.50 47896.69 2017-05-29 03:10:35.000 149 21218.99 207.90 42939.52 47896.71 2017-05-29 03:10:36.000 149 21218.97 207.93 42939.55 47896.70 2017-05-29 03:10:37.000 149 21218.97 207.94 42939.56 47896.68 2017-05-29 03:10:38.000 149 21218.97 207.95 42939.58 47896.71 2017-05-29 03:10:39.000 149 21218.97 207.94 42939.57 47896.72 2017-05-29 03:10:40.000 149 21218.94 207.93 42939.56 47896.71 2017-05-29 03:10:41.000 149 21218.96 207.91 42939.59 47896.73 2017-05-29 03:10:42.000 149 21218.95 207.90 42939.59 47896.73 2017-05-29 03:10:43.000 149 21218.94 207.88 42939.57 47896.72 2017-05-29 03:10:44.000 149 21218.93 207.87 42939.61 47896.76 2017-05-29 03:10:45.000 149 21218.93 207.89 42939.61 47896.76 2017-05-29 03:10:46.000 149 21218.94 207.92 42939.63 47896.77 2017-05-29 03:10:47.000 149 21218.95 207.90 42939.64 47896.78 2017-05-29 03:10:48.000 149 21218.97 207.86 42939.62 47896.81 2017-05-29 03:10:49.000 149 21218.94 207.84 42939.64 47896.79 2017-05-29 03:10:50.000 149 21218.96 207.83 42939.67 47896.80 2017-05-29 03:10:51.000 149 21218.97 207.84 42939.67 47896.84 2017-05-29 03:10:52.000 149 21218.98 207.83 42939.73 47896.86 2017-05-29 03:10:53.000 149 21218.97 207.82 42939.74 47896.86 2017-05-29 03:10:54.000 149 21218.97 207.84 42939.75 47896.86 2017-05-29 03:10:55.000 149 21218.96 207.84 42939.77 47896.89 2017-05-29 03:10:56.000 149 21218.94 207.85 42939.76 47896.90 2017-05-29 03:10:57.000 149 21218.94 207.86 42939.74 47896.86 2017-05-29 03:10:58.000 149 21218.95 207.87 42939.73 47896.85 2017-05-29 03:10:59.000 149 21218.94 207.86 42939.73 47896.88 2017-05-29 03:11:00.000 149 21218.93 207.84 42939.71 47896.86 2017-05-29 03:11:01.000 149 21218.94 207.85 42939.71 47896.87 2017-05-29 03:11:02.000 149 21218.92 207.87 42939.73 47896.87 2017-05-29 03:11:03.000 149 21218.94 207.90 42939.72 47896.88 2017-05-29 03:11:04.000 149 21218.95 207.89 42939.73 47896.88 2017-05-29 03:11:05.000 149 21218.92 207.89 42939.73 47896.86 2017-05-29 03:11:06.000 149 21218.94 207.90 42939.72 47896.87 2017-05-29 03:11:07.000 149 21218.95 207.92 42939.73 47896.88 2017-05-29 03:11:08.000 149 21218.96 207.91 42939.75 47896.87 2017-05-29 03:11:09.000 149 21219.03 207.93 42939.73 47896.88 2017-05-29 03:11:10.000 149 21219.05 207.94 42939.71 47896.86 2017-05-29 03:11:11.000 149 21219.02 207.97 42939.69 47896.89 2017-05-29 03:11:12.000 149 21219.03 207.98 42939.68 47896.89 2017-05-29 03:11:13.000 149 21219.08 207.94 42939.68 47896.87 2017-05-29 03:11:14.000 149 21219.11 207.91 42939.70 47896.89 2017-05-29 03:11:15.000 149 21219.12 207.85 42939.71 47896.91 2017-05-29 03:11:16.000 149 21219.13 207.84 42939.78 47896.93 2017-05-29 03:11:17.000 149 21219.14 207.83 42939.80 47896.99 2017-05-29 03:11:18.000 149 21219.17 207.83 42939.80 47896.99 2017-05-29 03:11:19.000 149 21219.14 207.82 42939.82 47897.00 2017-05-29 03:11:20.000 149 21219.15 207.81 42939.81 47897.00 2017-05-29 03:11:21.000 149 21219.16 207.80 42939.82 47897.01 2017-05-29 03:11:22.000 149 21219.15 207.82 42939.80 47896.97 2017-05-29 03:11:23.000 149 21219.12 207.83 42939.77 47897.00 2017-05-29 03:11:24.000 149 21219.10 207.84 42939.77 47897.00 2017-05-29 03:11:25.000 149 21219.07 207.83 42939.78 47896.98 2017-05-29 03:11:26.000 149 21219.07 207.79 42939.81 47896.97 2017-05-29 03:11:27.000 149 21219.06 207.80 42939.83 47897.00 2017-05-29 03:11:28.000 149 21219.06 207.77 42939.84 47896.97 2017-05-29 03:11:29.000 149 21219.07 207.76 42939.87 47897.00 2017-05-29 03:11:30.000 149 21219.10 207.78 42939.89 47897.00 2017-05-29 03:11:31.000 149 21219.10 207.79 42939.87 47897.05 2017-05-29 03:11:32.000 149 21219.08 207.77 42939.86 47897.05 2017-05-29 03:11:33.000 149 21219.06 207.77 42939.88 47897.03 2017-05-29 03:11:34.000 149 21219.02 207.80 42939.89 47897.05 2017-05-29 03:11:35.000 149 21219.00 207.78 42939.86 47896.99 2017-05-29 03:11:36.000 149 21219.00 207.77 42939.85 47896.96 2017-05-29 03:11:37.000 149 21219.01 207.78 42939.85 47897.02 2017-05-29 03:11:38.000 149 21219.03 207.79 42939.85 47897.00 2017-05-29 03:11:39.000 149 21219.01 207.84 42939.84 47897.03 2017-05-29 03:11:40.000 149 21219.02 207.85 42939.84 47897.01 2017-05-29 03:11:41.000 149 21219.00 207.89 42939.82 47897.03 2017-05-29 03:11:42.000 149 21218.98 207.90 42939.81 47897.00 2017-05-29 03:11:43.000 149 21219.00 207.89 42939.79 47897.00 2017-05-29 03:11:44.000 149 21219.02 207.86 42939.81 47896.97 2017-05-29 03:11:45.000 149 21219.05 207.87 42939.85 47897.00 2017-05-29 03:11:46.000 149 21219.11 207.83 42939.85 47897.01 2017-05-29 03:11:47.000 149 21219.13 207.80 42939.88 47897.04 2017-05-29 03:11:48.000 149 21219.17 207.77 42939.91 47897.09 2017-05-29 03:11:49.000 149 21219.14 207.79 42939.95 47897.14 2017-05-29 03:11:50.000 149 21219.10 207.80 42939.93 47897.14 2017-05-29 03:11:51.000 149 21219.07 207.82 42939.92 47897.14 2017-05-29 03:11:52.000 149 21219.07 207.88 42939.92 47897.10 2017-05-29 03:11:53.000 149 21219.09 207.92 42939.87 47897.12 2017-05-29 03:11:54.000 149 21219.14 207.92 42939.88 47897.08 2017-05-29 03:11:55.000 149 21219.17 207.92 42939.86 47897.13 2017-05-29 03:11:56.000 149 21219.19 207.90 42939.89 47897.10 2017-05-29 03:11:57.000 149 21219.21 207.89 42939.90 47897.11 2017-05-29 03:11:58.000 149 21219.22 207.86 42939.91 47897.14 2017-05-29 03:11:59.000 149 21219.20 207.88 42939.95 47897.16 2017-05-29 03:12:00.000 149 21219.21 207.92 42939.97 47897.15 2017-05-29 03:12:01.000 149 21219.22 207.94 42939.92 47897.19 2017-05-29 03:12:02.000 149 21219.23 207.96 42939.95 47897.17 2017-05-29 03:12:03.000 149 21219.23 207.95 42939.96 47897.18 2017-05-29 03:12:04.000 149 21219.25 207.95 42939.98 47897.20 2017-05-29 03:12:05.000 149 21219.24 207.94 42939.97 47897.21 2017-05-29 03:12:06.000 149 21219.23 207.93 42939.98 47897.20 2017-05-29 03:12:07.000 149 21219.27 207.94 42939.95 47897.19 2017-05-29 03:12:08.000 149 21219.25 207.95 42939.96 47897.20 2017-05-29 03:12:09.000 149 21219.25 207.95 42939.94 47897.21 2017-05-29 03:12:10.000 149 21219.27 207.98 42939.91 47897.21 2017-05-29 03:12:11.000 149 21219.27 208.02 42939.93 47897.21 2017-05-29 03:12:12.000 149 21219.25 208.02 42939.89 47897.17 2017-05-29 03:12:13.000 149 21219.22 208.04 42939.89 47897.19 2017-05-29 03:12:14.000 149 21219.24 208.05 42939.88 47897.19 2017-05-29 03:12:15.000 149 21219.29 208.05 42939.89 47897.17 2017-05-29 03:12:16.000 149 21219.31 208.07 42939.91 47897.17 2017-05-29 03:12:17.000 149 21219.28 208.09 42939.86 47897.17 2017-05-29 03:12:18.000 149 21219.29 208.12 42939.87 47897.19 2017-05-29 03:12:19.000 149 21219.29 208.13 42939.86 47897.16 2017-05-29 03:12:20.000 149 21219.32 208.17 42939.85 47897.14 2017-05-29 03:12:21.000 149 21219.31 208.21 42939.80 47897.12 2017-05-29 03:12:22.000 149 21219.32 208.22 42939.79 47897.09 2017-05-29 03:12:23.000 149 21219.31 208.27 42939.77 47897.11 2017-05-29 03:12:24.000 149 21219.32 208.35 42939.72 47897.06 2017-05-29 03:12:25.000 149 21219.31 208.43 42939.63 47897.01 2017-05-29 03:12:26.000 149 21219.29 208.44 42939.58 47896.96 2017-05-29 03:12:27.000 149 21219.32 208.37 42939.57 47896.91 2017-05-29 03:12:28.000 149 21219.32 208.31 42939.60 47896.91 2017-05-29 03:12:29.000 149 21219.31 208.27 42939.62 47896.95 2017-05-29 03:12:30.000 149 21219.35 208.21 42939.66 47897.01 2017-05-29 03:12:31.000 149 21219.38 208.16 42939.76 47897.03 2017-05-29 03:12:32.000 149 21219.40 208.14 42939.79 47897.10 2017-05-29 03:12:33.000 149 21219.41 208.16 42939.80 47897.11 2017-05-29 03:12:34.000 149 21219.40 208.13 42939.84 47897.12 2017-05-29 03:12:35.000 149 21219.36 208.14 42939.81 47897.17 2017-05-29 03:12:36.000 149 21219.40 208.15 42939.84 47897.17 2017-05-29 03:12:37.000 149 21219.37 208.15 42939.87 47897.16 2017-05-29 03:12:38.000 149 21219.41 208.14 42939.88 47897.19 2017-05-29 03:12:39.000 149 21219.39 208.15 42939.88 47897.19 2017-05-29 03:12:40.000 149 21219.38 208.16 42939.92 47897.17 2017-05-29 03:12:41.000 149 21219.37 208.18 42939.88 47897.16 2017-05-29 03:12:42.000 149 21219.33 208.25 42939.87 47897.17 2017-05-29 03:12:43.000 149 21219.31 208.28 42939.81 47897.13 2017-05-29 03:12:44.000 149 21219.29 208.30 42939.77 47897.10 2017-05-29 03:12:45.000 149 21219.30 208.32 42939.76 47897.06 2017-05-29 03:12:46.000 149 21219.27 208.30 42939.78 47897.01 2017-05-29 03:12:47.000 149 21219.27 208.30 42939.77 47897.01 2017-05-29 03:12:48.000 149 21219.26 208.30 42939.70 47897.00 2017-05-29 03:12:49.000 149 21219.26 208.33 42939.67 47896.99 2017-05-29 03:12:50.000 149 21219.27 208.34 42939.66 47896.98 2017-05-29 03:12:51.000 149 21219.29 208.33 42939.66 47897.00 2017-05-29 03:12:52.000 149 21219.29 208.34 42939.63 47896.98 2017-05-29 03:12:53.000 149 21219.28 208.34 42939.64 47896.96 2017-05-29 03:12:54.000 149 21219.28 208.34 42939.64 47896.95 2017-05-29 03:12:55.000 149 21219.27 208.31 42939.65 47896.95 2017-05-29 03:12:56.000 149 21219.25 208.34 42939.66 47896.97 2017-05-29 03:12:57.000 149 21219.26 208.35 42939.63 47896.95 2017-05-29 03:12:58.000 149 21219.24 208.38 42939.64 47896.94 2017-05-29 03:12:59.000 149 21219.24 208.43 42939.58 47896.91 2017-05-29 03:13:00.000 149 21219.26 208.45 42939.53 47896.86 2017-05-29 03:13:01.000 149 21219.27 208.46 42939.52 47896.83 2017-05-29 03:13:02.000 149 21219.30 208.44 42939.49 47896.79 2017-05-29 03:13:03.000 149 21219.29 208.41 42939.48 47896.82 2017-05-29 03:13:04.000 149 21219.32 208.38 42939.48 47896.81 2017-05-29 03:13:05.000 149 21219.29 208.41 42939.48 47896.81 2017-05-29 03:13:06.000 149 21219.27 208.46 42939.45 47896.81 2017-05-29 03:13:07.000 149 21219.25 208.53 42939.38 47896.76 2017-05-29 03:13:08.000 149 21219.23 208.54 42939.31 47896.70 2017-05-29 03:13:09.000 149 21219.23 208.55 42939.27 47896.66 2017-05-29 03:13:10.000 149 21219.24 208.55 42939.25 47896.58 2017-05-29 03:13:11.000 149 21219.25 208.57 42939.24 47896.60 2017-05-29 03:13:12.000 149 21219.27 208.58 42939.24 47896.58 2017-05-29 03:13:13.000 149 21219.25 208.60 42939.22 47896.56 2017-05-29 03:13:14.000 149 21219.24 208.59 42939.19 47896.55 2017-05-29 03:13:15.000 149 21219.23 208.53 42939.21 47896.53 2017-05-29 03:13:16.000 149 21219.23 208.48 42939.20 47896.55 2017-05-29 03:13:17.000 149 21219.28 208.44 42939.25 47896.59 2017-05-29 03:13:18.000 149 21219.29 208.41 42939.28 47896.60 2017-05-29 03:13:19.000 149 21219.29 208.36 42939.31 47896.62 2017-05-29 03:13:20.000 149 21219.31 208.36 42939.30 47896.65 2017-05-29 03:13:21.000 149 21219.32 208.33 42939.35 47896.65 2017-05-29 03:13:22.000 149 21219.32 208.33 42939.40 47896.70 2017-05-29 03:13:23.000 149 21219.34 208.35 42939.38 47896.69 2017-05-29 03:13:24.000 149 21219.36 208.35 42939.36 47896.72 2017-05-29 03:13:25.000 149 21219.35 208.38 42939.37 47896.74 2017-05-29 03:13:26.000 149 21219.36 208.34 42939.36 47896.76 2017-05-29 03:13:27.000 149 21219.39 208.29 42939.37 47896.73 2017-05-29 03:13:28.000 149 21219.40 208.27 42939.40 47896.77 2017-05-29 03:13:29.000 149 21219.39 208.25 42939.39 47896.79 2017-05-29 03:13:30.000 149 21219.39 208.20 42939.43 47896.81 2017-05-29 03:13:31.000 149 21219.40 208.11 42939.50 47896.84 2017-05-29 03:13:32.000 149 21219.42 208.08 42939.54 47896.84 2017-05-29 03:13:33.000 149 21219.41 208.05 42939.57 47896.90 2017-05-29 03:13:34.000 149 21219.40 208.04 42939.57 47896.94 2017-05-29 03:13:35.000 149 21219.41 208.04 42939.61 47896.95 2017-05-29 03:13:36.000 149 21219.39 208.04 42939.64 47896.99 2017-05-29 03:13:37.000 149 21219.38 208.02 42939.65 47896.98 2017-05-29 03:13:38.000 149 21219.39 208.02 42939.67 47897.00 2017-05-29 03:13:39.000 149 21219.40 208.01 42939.66 47897.01 2017-05-29 03:13:40.000 149 21219.39 208.01 42939.67 47897.02 2017-05-29 03:13:41.000 149 21219.41 208.02 42939.66 47897.01 2017-05-29 03:13:42.000 149 21219.40 208.03 42939.65 47897.02 2017-05-29 03:13:43.000 149 21219.42 208.04 42939.67 47897.04 2017-05-29 03:13:44.000 149 21219.41 208.02 42939.67 47897.03 2017-05-29 03:13:45.000 149 21219.39 208.02 42939.67 47897.02 2017-05-29 03:13:46.000 149 21219.42 208.01 42939.71 47897.00 2017-05-29 03:13:47.000 149 21219.45 208.02 42939.70 47897.03 2017-05-29 03:13:48.000 149 21219.41 208.02 42939.67 47897.05 2017-05-29 03:13:49.000 149 21219.41 208.05 42939.69 47897.02 2017-05-29 03:13:50.000 149 21219.45 208.08 42939.62 47897.01 2017-05-29 03:13:51.000 149 21219.47 208.13 42939.59 47897.00 2017-05-29 03:13:52.000 149 21219.47 208.17 42939.60 47896.97 2017-05-29 03:13:53.000 149 21219.46 208.14 42939.56 47896.97 2017-05-29 03:13:54.000 149 21219.50 208.13 42939.54 47896.95 2017-05-29 03:13:55.000 149 21219.49 208.12 42939.55 47896.93 2017-05-29 03:13:56.000 149 21219.47 208.12 42939.54 47896.95 2017-05-29 03:13:57.000 149 21219.51 208.10 42939.56 47896.94 2017-05-29 03:13:58.000 149 21219.53 208.08 42939.57 47896.97 2017-05-29 03:13:59.000 149 21219.58 208.06 42939.59 47896.96 2017-05-29 03:14:00.000 149 21219.59 208.03 42939.58 47897.02 2017-05-29 03:14:01.000 149 21219.61 208.02 42939.60 47897.01 2017-05-29 03:14:02.000 149 21219.60 208.02 42939.62 47897.01 2017-05-29 03:14:03.000 149 21219.63 207.99 42939.62 47897.09 2017-05-29 03:14:04.000 149 21219.65 208.00 42939.63 47897.08 2017-05-29 03:14:05.000 149 21219.67 207.97 42939.63 47897.15 2017-05-29 03:14:06.000 149 21219.72 207.96 42939.69 47897.15 2017-05-29 03:14:07.000 149 21219.72 207.91 42939.70 47897.17 2017-05-29 03:14:08.000 149 21219.73 207.91 42939.72 47897.20 2017-05-29 03:14:09.000 149 21219.74 207.90 42939.76 47897.23 2017-05-29 03:14:10.000 149 21219.77 207.90 42939.77 47897.28 2017-05-29 03:14:11.000 149 21219.77 207.90 42939.78 47897.29 2017-05-29 03:14:12.000 149 21219.79 207.88 42939.79 47897.30 2017-05-29 03:14:13.000 149 21219.80 207.89 42939.83 47897.30 2017-05-29 03:14:14.000 149 21219.76 207.87 42939.85 47897.31 2017-05-29 03:14:15.000 149 21219.75 207.85 42939.86 47897.33 2017-05-29 03:14:16.000 149 21219.74 207.83 42939.88 47897.35 2017-05-29 03:14:17.000 149 21219.74 207.82 42939.90 47897.35 2017-05-29 03:14:18.000 149 21219.75 207.83 42939.94 47897.37 2017-05-29 03:14:19.000 149 21219.76 207.81 42939.91 47897.38 2017-05-29 03:14:20.000 149 21219.78 207.80 42939.89 47897.40 2017-05-29 03:14:21.000 149 21219.78 207.78 42939.90 47897.40 2017-05-29 03:14:22.000 149 21219.75 207.79 42939.95 47897.45 2017-05-29 03:14:23.000 149 21219.78 207.77 42939.97 47897.44 2017-05-29 03:14:24.000 149 21219.77 207.76 42939.98 47897.47 2017-05-29 03:14:25.000 149 21219.78 207.79 42939.98 47897.47 2017-05-29 03:14:26.000 149 21219.76 207.79 42939.97 47897.47 2017-05-29 03:14:27.000 149 21219.79 207.78 42939.97 47897.49 2017-05-29 03:14:28.000 149 21219.82 207.74 42939.98 47897.48 2017-05-29 03:14:29.000 149 21219.80 207.75 42940.00 47897.48 2017-05-29 03:14:30.000 149 21219.81 207.75 42939.97 47897.48 2017-05-29 03:14:31.000 149 21219.82 207.78 42939.99 47897.49 2017-05-29 03:14:32.000 149 21219.85 207.74 42940.00 47897.48 2017-05-29 03:14:33.000 149 21219.84 207.76 42940.01 47897.49 2017-05-29 03:14:34.000 149 21219.83 207.78 42939.96 47897.48 2017-05-29 03:14:35.000 149 21219.85 207.80 42939.94 47897.50 2017-05-29 03:14:36.000 149 21219.84 207.80 42939.95 47897.47 2017-05-29 03:14:37.000 149 21219.84 207.80 42939.96 47897.47 2017-05-29 03:14:38.000 149 21219.82 207.80 42939.94 47897.47 2017-05-29 03:14:39.000 149 21219.83 207.80 42939.93 47897.44 2017-05-29 03:14:40.000 149 21219.84 207.82 42939.93 47897.44 2017-05-29 03:14:41.000 149 21219.83 207.80 42939.92 47897.44 2017-05-29 03:14:42.000 149 21219.81 207.83 42939.91 47897.39 2017-05-29 03:14:43.000 149 21219.83 207.84 42939.88 47897.44 2017-05-29 03:14:44.000 149 21219.82 207.87 42939.88 47897.41 2017-05-29 03:14:45.000 149 21219.83 207.87 42939.90 47897.40 2017-05-29 03:14:46.000 149 21219.84 207.86 42939.90 47897.38 2017-05-29 03:14:47.000 149 21219.83 207.86 42939.90 47897.40 2017-05-29 03:14:48.000 149 21219.84 207.85 42939.87 47897.39 2017-05-29 03:14:49.000 149 21219.82 207.83 42939.86 47897.39 2017-05-29 03:14:50.000 149 21219.78 207.83 42939.88 47897.36 2017-05-29 03:14:51.000 149 21219.77 207.80 42939.89 47897.34 2017-05-29 03:14:52.000 149 21219.74 207.79 42939.91 47897.36 2017-05-29 03:14:53.000 149 21219.74 207.79 42939.91 47897.35 2017-05-29 03:14:54.000 149 21219.72 207.81 42939.88 47897.35 2017-05-29 03:14:55.000 149 21219.70 207.81 42939.86 47897.35 2017-05-29 03:14:56.000 149 21219.75 207.82 42939.87 47897.34 2017-05-29 03:14:57.000 149 21219.74 207.83 42939.87 47897.34 2017-05-29 03:14:58.000 149 21219.73 207.84 42939.86 47897.33 2017-05-29 03:14:59.000 149 21219.70 207.83 42939.84 47897.34 2017-05-29 03:15:00.000 149 21219.70 207.84 42939.84 47897.33 2017-05-29 03:15:01.000 149 21219.70 207.83 42939.88 47897.32 2017-05-29 03:15:02.000 149 21219.71 207.79 42939.87 47897.31 2017-05-29 03:15:03.000 149 21219.68 207.79 42939.89 47897.33 2017-05-29 03:15:04.000 149 21219.65 207.79 42939.89 47897.33 2017-05-29 03:15:05.000 149 21219.64 207.79 42939.92 47897.34 2017-05-29 03:15:06.000 149 21219.67 207.78 42939.95 47897.33 2017-05-29 03:15:07.000 149 21219.67 207.74 42939.93 47897.37 2017-05-29 03:15:08.000 149 21219.67 207.73 42939.96 47897.36 2017-05-29 03:15:09.000 149 21219.67 207.73 42939.97 47897.37 2017-05-29 03:15:10.000 149 21219.62 207.79 42939.98 47897.39 2017-05-29 03:15:11.000 149 21219.63 207.81 42939.98 47897.38 2017-05-29 03:15:12.000 149 21219.61 207.81 42939.91 47897.39 2017-05-29 03:15:13.000 149 21219.63 207.81 42939.91 47897.33 2017-05-29 03:15:14.000 149 21219.64 207.81 42939.95 47897.35 2017-05-29 03:15:15.000 149 21219.63 207.80 42939.91 47897.33 2017-05-29 03:15:16.000 149 21219.61 207.81 42939.92 47897.35 2017-05-29 03:15:17.000 149 21219.62 207.80 42939.91 47897.34 2017-05-29 03:15:18.000 149 21219.64 207.81 42939.91 47897.33 2017-05-29 03:15:19.000 149 21219.66 207.79 42939.91 47897.35 2017-05-29 03:15:20.000 149 21219.68 207.79 42939.91 47897.37 2017-05-29 03:15:21.000 149 21219.71 207.80 42939.94 47897.35 2017-05-29 03:15:22.000 149 21219.71 207.82 42939.93 47897.36 2017-05-29 03:15:23.000 149 21219.73 207.82 42939.94 47897.37 2017-05-29 03:15:24.000 149 21219.71 207.82 42939.92 47897.39 2017-05-29 03:15:25.000 149 21219.72 207.82 42939.94 47897.38 2017-05-29 03:15:26.000 149 21219.71 207.81 42939.91 47897.38 2017-05-29 03:15:27.000 149 21219.76 207.83 42939.90 47897.42 2017-05-29 03:15:28.000 149 21219.78 207.82 42939.92 47897.41 2017-05-29 03:15:29.000 149 21219.77 207.81 42939.91 47897.42 2017-05-29 03:15:30.000 149 21219.80 207.79 42939.92 47897.43 2017-05-29 03:15:31.000 149 21219.79 207.80 42939.94 47897.42 2017-05-29 03:15:32.000 149 21219.79 207.82 42939.94 47897.43 2017-05-29 03:15:33.000 149 21219.81 207.81 42939.92 47897.44 2017-05-29 03:15:34.000 149 21219.81 207.82 42939.94 47897.44 2017-05-29 03:15:35.000 149 21219.79 207.86 42939.95 47897.42 2017-05-29 03:15:36.000 149 21219.76 207.90 42939.91 47897.40 2017-05-29 03:15:37.000 149 21219.71 207.98 42939.85 47897.37 2017-05-29 03:15:38.000 149 21219.67 208.01 42939.84 47897.30 2017-05-29 03:15:39.000 149 21219.67 208.04 42939.79 47897.30 2017-05-29 03:15:40.000 149 21219.66 208.02 42939.77 47897.23 2017-05-29 03:15:41.000 149 21219.64 208.01 42939.77 47897.23 2017-05-29 03:15:42.000 149 21219.65 208.00 42939.78 47897.21 2017-05-29 03:15:43.000 149 21219.61 208.00 42939.79 47897.20 2017-05-29 03:15:44.000 149 21219.62 208.00 42939.76 47897.21 2017-05-29 03:15:45.000 149 21219.61 208.02 42939.73 47897.18 2017-05-29 03:15:46.000 149 21219.62 208.00 42939.72 47897.18 2017-05-29 03:15:47.000 149 21219.61 208.00 42939.74 47897.15 2017-05-29 03:15:48.000 149 21219.60 207.98 42939.74 47897.14 2017-05-29 03:15:49.000 149 21219.60 207.98 42939.70 47897.15 2017-05-29 03:15:50.000 149 21219.56 207.99 42939.66 47897.13 2017-05-29 03:15:51.000 149 21219.57 208.03 42939.65 47897.12 2017-05-29 03:15:52.000 149 21219.56 208.12 42939.61 47897.09 2017-05-29 03:15:53.000 149 21219.54 208.16 42939.55 47897.04 2017-05-29 03:15:54.000 149 21219.50 208.14 42939.53 47896.99 2017-05-29 03:15:55.000 149 21219.48 208.12 42939.52 47896.93 2017-05-29 03:15:56.000 149 21219.49 208.15 42939.49 47896.91 2017-05-29 03:15:57.000 149 21219.43 208.21 42939.50 47896.90 2017-05-29 03:15:58.000 149 21219.41 208.26 42939.45 47896.85 2017-05-29 03:15:59.000 149 21219.43 208.25 42939.38 47896.79 2017-05-29 03:16:00.000 149 21219.39 208.26 42939.34 47896.76 2017-05-29 03:16:01.000 149 21219.37 208.28 42939.34 47896.73 2017-05-29 03:16:02.000 149 21219.36 208.28 42939.33 47896.72 2017-05-29 03:16:03.000 149 21219.36 208.28 42939.29 47896.69 2017-05-29 03:16:04.000 149 21219.35 208.27 42939.30 47896.67 2017-05-29 03:16:05.000 149 21219.35 208.25 42939.35 47896.71 2017-05-29 03:16:06.000 149 21219.36 208.22 42939.35 47896.70 2017-05-29 03:16:07.000 149 21219.36 208.20 42939.34 47896.74 2017-05-29 03:16:08.000 149 21219.36 208.22 42939.38 47896.74 2017-05-29 03:16:09.000 149 21219.35 208.21 42939.43 47896.72 2017-05-29 03:16:10.000 149 21219.35 208.20 42939.42 47896.75 2017-05-29 03:16:11.000 149 21219.35 208.16 42939.41 47896.78 2017-05-29 03:16:12.000 149 21219.37 208.17 42939.47 47896.79 2017-05-29 03:16:13.000 149 21219.37 208.18 42939.48 47896.80 2017-05-29 03:16:14.000 149 21219.36 208.19 42939.47 47896.83 2017-05-29 03:16:15.000 149 21219.35 208.21 42939.48 47896.84 2017-05-29 03:16:16.000 149 21219.35 208.25 42939.49 47896.84 2017-05-29 03:16:17.000 149 21219.32 208.25 42939.49 47896.84 2017-05-29 03:16:18.000 149 21219.33 208.28 42939.48 47896.84 2017-05-29 03:16:19.000 149 21219.36 208.28 42939.47 47896.82 2017-05-29 03:16:20.000 149 21219.37 208.29 42939.48 47896.81 2017-05-29 03:16:21.000 149 21219.36 208.31 42939.45 47896.83 2017-05-29 03:16:22.000 149 21219.38 208.27 42939.50 47896.79 2017-05-29 03:16:23.000 149 21219.37 208.21 42939.52 47896.82 2017-05-29 03:16:24.000 149 21219.37 208.17 42939.53 47896.85 2017-05-29 03:16:25.000 149 21219.39 208.13 42939.56 47896.89 2017-05-29 03:16:26.000 149 21219.37 208.12 42939.60 47896.91 2017-05-29 03:16:27.000 149 21219.33 208.15 42939.61 47896.97 2017-05-29 03:16:28.000 149 21219.36 208.13 42939.59 47896.94 2017-05-29 03:16:29.000 149 21219.40 208.12 42939.60 47896.96 2017-05-29 03:16:30.000 149 21219.41 208.12 42939.61 47896.97 2017-05-29 03:16:31.000 149 21219.39 208.15 42939.59 47896.94 2017-05-29 03:16:32.000 149 21219.36 208.18 42939.60 47896.96 2017-05-29 03:16:33.000 149 21219.38 208.27 42939.56 47896.95 2017-05-29 03:16:34.000 149 21219.36 208.29 42939.47 47896.87 2017-05-29 03:16:35.000 149 21219.36 208.32 42939.48 47896.87 2017-05-29 03:16:36.000 149 21219.33 208.33 42939.50 47896.82 2017-05-29 03:16:37.000 149 21219.30 208.34 42939.48 47896.81 2017-05-29 03:16:38.000 149 21219.30 208.31 42939.46 47896.77 2017-05-29 03:16:39.000 149 21219.32 208.23 42939.51 47896.81 2017-05-29 03:16:40.000 149 21219.34 208.20 42939.54 47896.82 2017-05-29 03:16:41.000 149 21219.33 208.21 42939.53 47896.84 2017-05-29 03:16:42.000 149 21219.35 208.18 42939.57 47896.88 2017-05-29 03:16:43.000 149 21219.35 208.15 42939.60 47896.91 2017-05-29 03:16:44.000 149 21219.37 208.13 42939.63 47896.94 2017-05-29 03:16:45.000 149 21219.39 208.12 42939.67 47896.93 2017-05-29 03:16:46.000 149 21219.41 208.13 42939.69 47896.96 2017-05-29 03:16:47.000 149 21219.43 208.15 42939.70 47897.01 2017-05-29 03:16:48.000 149 21219.42 208.16 42939.70 47897.06 2017-05-29 03:16:49.000 149 21219.42 208.16 42939.70 47897.04 2017-05-29 03:16:50.000 149 21219.43 208.15 42939.71 47897.07 2017-05-29 03:16:51.000 149 21219.43 208.15 42939.72 47897.09 2017-05-29 03:16:52.000 149 21219.42 208.17 42939.73 47897.09 2017-05-29 03:16:53.000 149 21219.43 208.18 42939.72 47897.09 2017-05-29 03:16:54.000 149 21219.45 208.15 42939.75 47897.11 2017-05-29 03:16:55.000 149 21219.46 208.14 42939.76 47897.10 2017-05-29 03:16:56.000 149 21219.49 208.13 42939.77 47897.12 2017-05-29 03:16:57.000 149 21219.46 208.12 42939.78 47897.13 2017-05-29 03:16:58.000 149 21219.48 208.09 42939.80 47897.14 2017-05-29 03:16:59.000 149 21219.49 208.09 42939.83 47897.15 2017-05-29 03:17:00.000 149 21219.46 208.09 42939.83 47897.18 2017-05-29 03:17:01.000 149 21219.49 208.10 42939.84 47897.18 2017-05-29 03:17:02.000 149 21219.45 208.10 42939.84 47897.16 2017-05-29 03:17:03.000 149 21219.46 208.09 42939.81 47897.20 2017-05-29 03:17:04.000 149 21219.44 208.07 42939.84 47897.18 2017-05-29 03:17:05.000 149 21219.45 208.06 42939.86 47897.21 2017-05-29 03:17:06.000 149 21219.45 208.10 42939.85 47897.17 2017-05-29 03:17:07.000 149 21219.47 208.09 42939.86 47897.20 2017-05-29 03:17:08.000 149 21219.45 208.10 42939.84 47897.20 2017-05-29 03:17:09.000 149 21219.45 208.11 42939.80 47897.21 2017-05-29 03:17:10.000 149 21219.46 208.13 42939.79 47897.18 2017-05-29 03:17:11.000 149 21219.47 208.12 42939.83 47897.17 2017-05-29 03:17:12.000 149 21219.47 208.13 42939.81 47897.16 2017-05-29 03:17:13.000 149 21219.49 208.07 42939.81 47897.13 2017-05-29 03:17:14.000 149 21219.48 208.05 42939.77 47897.12 2017-05-29 03:17:15.000 149 21219.43 208.02 42939.79 47897.14 2017-05-29 03:17:16.000 149 21219.40 208.00 42939.80 47897.12 2017-05-29 03:17:17.000 149 21219.38 207.99 42939.83 47897.13 2017-05-29 03:17:18.000 149 21219.39 208.00 42939.79 47897.12 2017-05-29 03:17:19.000 149 21219.40 207.96 42939.81 47897.12 2017-05-29 03:17:20.000 149 21219.39 207.93 42939.83 47897.13 2017-05-29 03:17:21.000 149 21219.38 207.94 42939.85 47897.14 2017-05-29 03:17:22.000 149 21219.37 207.94 42939.84 47897.14 2017-05-29 03:17:23.000 149 21219.35 207.96 42939.85 47897.14 2017-05-29 03:17:24.000 149 21219.36 207.94 42939.85 47897.13 2017-05-29 03:17:25.000 149 21219.33 207.95 42939.83 47897.15 2017-05-29 03:17:26.000 149 21219.31 207.95 42939.81 47897.12 2017-05-29 03:17:27.000 149 21219.33 207.95 42939.83 47897.12 2017-05-29 03:17:28.000 149 21219.37 207.94 42939.82 47897.12 2017-05-29 03:17:29.000 149 21219.33 207.93 42939.84 47897.14 2017-05-29 03:17:30.000 149 21219.36 207.93 42939.84 47897.13 2017-05-29 03:17:31.000 149 21219.36 207.93 42939.87 47897.15 2017-05-29 03:17:32.000 149 21219.40 207.92 42939.90 47897.14 2017-05-29 03:17:33.000 149 21219.39 207.91 42939.90 47897.16 2017-05-29 03:17:34.000 149 21219.38 207.89 42939.91 47897.17 2017-05-29 03:17:35.000 149 21219.38 207.86 42939.95 47897.20 2017-05-29 03:17:36.000 149 21219.39 207.86 42939.97 47897.23 2017-05-29 03:17:37.000 149 21219.36 207.87 42939.93 47897.22 2017-05-29 03:17:38.000 149 21219.33 207.84 42939.98 47897.24 2017-05-29 03:17:39.000 149 21219.39 207.81 42939.99 47897.26 2017-05-29 03:17:40.000 149 21219.38 207.80 42939.99 47897.28 2017-05-29 03:17:41.000 149 21219.36 207.78 42940.01 47897.28 2017-05-29 03:17:42.000 149 21219.36 207.77 42940.03 47897.28 2017-05-29 03:17:43.000 149 21219.37 207.79 42940.01 47897.33 2017-05-29 03:17:44.000 149 21219.38 207.79 42940.03 47897.33 2017-05-29 03:17:45.000 149 21219.36 207.80 42940.05 47897.32 2017-05-29 03:17:46.000 149 21219.39 207.77 42940.09 47897.36 2017-05-29 03:17:47.000 149 21219.40 207.75 42940.08 47897.33 2017-05-29 03:17:48.000 149 21219.41 207.74 42940.10 47897.34 2017-05-29 03:17:49.000 149 21219.38 207.71 42940.10 47897.40 2017-05-29 03:17:50.000 149 21219.36 207.70 42940.15 47897.41 2017-05-29 03:17:51.000 149 21219.42 207.66 42940.16 47897.46 2017-05-29 03:17:52.000 149 21219.42 207.70 42940.20 47897.45 2017-05-29 03:17:53.000 149 21219.44 207.71 42940.21 47897.48 2017-05-29 03:17:54.000 149 21219.45 207.71 42940.22 47897.48 2017-05-29 03:17:55.000 149 21219.46 207.72 42940.20 47897.47 2017-05-29 03:17:56.000 149 21219.43 207.74 42940.19 47897.48 2017-05-29 03:17:57.000 149 21219.45 207.74 42940.18 47897.49 2017-05-29 03:17:58.000 149 21219.40 207.75 42940.16 47897.47 2017-05-29 03:17:59.000 149 21219.41 207.76 42940.18 47897.48 2017-05-29 03:18:00.000 149 21219.47 207.74 42940.20 47897.52 2017-05-29 03:18:01.000 149 21219.44 207.75 42940.19 47897.49 2017-05-29 03:18:02.000 149 21219.45 207.77 42940.16 47897.51 2017-05-29 03:18:03.000 149 21219.43 207.78 42940.17 47897.52 2017-05-29 03:18:04.000 149 21219.43 207.79 42940.18 47897.52 2017-05-29 03:18:05.000 149 21219.42 207.77 42940.20 47897.50 2017-05-29 03:18:06.000 149 21219.43 207.75 42940.23 47897.53 2017-05-29 03:18:07.000 149 21219.40 207.79 42940.22 47897.51 2017-05-29 03:18:08.000 149 21219.42 207.78 42940.22 47897.50 2017-05-29 03:18:09.000 149 21219.41 207.76 42940.24 47897.52 2017-05-29 03:18:10.000 149 21219.44 207.76 42940.27 47897.56 2017-05-29 03:18:11.000 149 21219.45 207.78 42940.28 47897.58 2017-05-29 03:18:12.000 149 21219.48 207.80 42940.26 47897.59 2017-05-29 03:18:13.000 149 21219.46 207.81 42940.26 47897.60 2017-05-29 03:18:14.000 149 21219.46 207.82 42940.29 47897.61 2017-05-29 03:18:15.000 149 21219.44 207.83 42940.28 47897.62 2017-05-29 03:18:16.000 149 21219.44 207.81 42940.25 47897.56 2017-05-29 03:18:17.000 149 21219.44 207.77 42940.25 47897.57 2017-05-29 03:18:18.000 149 21219.44 207.77 42940.27 47897.56 2017-05-29 03:18:19.000 149 21219.43 207.79 42940.28 47897.60 2017-05-29 03:18:20.000 149 21219.42 207.79 42940.29 47897.59 2017-05-29 03:18:21.000 149 21219.39 207.80 42940.30 47897.58 2017-05-29 03:18:22.000 149 21219.40 207.81 42940.32 47897.58 2017-05-29 03:18:23.000 149 21219.36 207.83 42940.30 47897.56 2017-05-29 03:18:24.000 149 21219.35 207.90 42940.27 47897.55 2017-05-29 03:18:25.000 149 21219.33 207.96 42940.23 47897.54 2017-05-29 03:18:26.000 149 21219.33 207.96 42940.22 47897.49 2017-05-29 03:18:27.000 149 21219.34 208.00 42940.16 47897.48 2017-05-29 03:18:28.000 149 21219.33 208.04 42940.14 47897.45 2017-05-29 03:18:29.000 149 21219.34 208.00 42940.14 47897.44 2017-05-29 03:18:30.000 149 21219.34 207.99 42940.17 47897.42 2017-05-29 03:18:31.000 149 21219.33 207.99 42940.16 47897.43 2017-05-29 03:18:32.000 149 21219.31 208.04 42940.09 47897.44 2017-05-29 03:18:33.000 149 21219.28 208.09 42940.13 47897.42 2017-05-29 03:18:34.000 149 21219.27 208.11 42940.11 47897.38 2017-05-29 03:18:35.000 149 21219.28 208.14 42940.09 47897.35 2017-05-29 03:18:36.000 149 21219.27 208.17 42940.05 47897.32 2017-05-29 03:18:37.000 149 21219.24 208.21 42940.04 47897.32 2017-05-29 03:18:38.000 149 21219.22 208.22 42940.01 47897.27 2017-05-29 03:18:39.000 149 21219.19 208.24 42940.01 47897.25 2017-05-29 03:18:40.000 149 21219.18 208.24 42939.98 47897.24 2017-05-29 03:18:41.000 149 21219.15 208.23 42939.95 47897.21 2017-05-29 03:18:42.000 149 21219.18 208.22 42939.95 47897.21 2017-05-29 03:18:43.000 149 21219.18 208.24 42939.97 47897.18 2017-05-29 03:18:44.000 149 21219.16 208.23 42939.95 47897.17 2017-05-29 03:18:45.000 149 21219.16 208.21 42939.95 47897.18 2017-05-29 03:18:46.000 149 21219.17 208.19 42939.94 47897.18 2017-05-29 03:18:47.000 149 21219.15 208.18 42939.89 47897.16 2017-05-29 03:18:48.000 149 21219.13 208.19 42939.92 47897.13 2017-05-29 03:18:49.000 149 21219.12 208.21 42939.96 47897.15 2017-05-29 03:18:50.000 149 21219.16 208.20 42939.96 47897.15 2017-05-29 03:18:51.000 149 21219.14 208.21 42939.95 47897.14 2017-05-29 03:18:52.000 149 21219.14 208.25 42939.95 47897.18 2017-05-29 03:18:53.000 149 21219.12 208.26 42939.92 47897.12 2017-05-29 03:18:54.000 149 21219.11 208.28 42939.90 47897.11 2017-05-29 03:18:55.000 149 21219.11 208.29 42939.89 47897.09 2017-05-29 03:18:56.000 149 21219.13 208.28 42939.87 47897.09 2017-05-29 03:18:57.000 149 21219.13 208.29 42939.88 47897.05 2017-05-29 03:18:58.000 149 21219.13 208.30 42939.89 47897.10 2017-05-29 03:18:59.000 149 21219.14 208.31 42939.90 47897.09 2017-05-29 03:19:00.000 149 21219.15 208.29 42939.91 47897.10 2017-05-29 03:19:01.000 149 21219.12 208.32 42939.91 47897.10 2017-05-29 03:19:02.000 149 21219.12 208.32 42939.89 47897.09 2017-05-29 03:19:03.000 149 21219.11 208.30 42939.90 47897.10 2017-05-29 03:19:04.000 149 21219.13 208.28 42939.94 47897.10 2017-05-29 03:19:05.000 149 21219.13 208.27 42939.97 47897.14 2017-05-29 03:19:06.000 149 21219.15 208.30 42939.96 47897.16 2017-05-29 03:19:07.000 149 21219.16 208.38 42939.94 47897.14 2017-05-29 03:19:08.000 149 21219.15 208.50 42939.87 47897.10 2017-05-29 03:19:09.000 149 21219.13 208.57 42939.84 47897.08 2017-05-29 03:19:10.000 149 21219.11 208.58 42939.75 47897.01 2017-05-29 03:19:11.000 149 21219.09 208.57 42939.77 47896.97 2017-05-29 03:19:12.000 149 21219.10 208.55 42939.76 47896.93 2017-05-29 03:19:13.000 149 21219.05 208.56 42939.77 47896.97 2017-05-29 03:19:14.000 149 21219.06 208.62 42939.74 47896.95 2017-05-29 03:19:15.000 149 21219.05 208.69 42939.72 47896.90 2017-05-29 03:19:16.000 149 21219.04 208.73 42939.72 47896.90 2017-05-29 03:19:17.000 149 21219.06 208.75 42939.67 47896.88 2017-05-29 03:19:18.000 149 21219.07 208.76 42939.68 47896.85 2017-05-29 03:19:19.000 149 21219.07 208.79 42939.63 47896.83 2017-05-29 03:19:20.000 149 21219.09 208.82 42939.65 47896.82 2017-05-29 03:19:21.000 149 21219.07 208.81 42939.62 47896.83 2017-05-29 03:19:22.000 149 21219.08 208.80 42939.61 47896.81 2017-05-29 03:19:23.000 149 21219.07 208.82 42939.61 47896.82 2017-05-29 03:19:24.000 149 21219.08 208.83 42939.62 47896.81 2017-05-29 03:19:25.000 149 21219.06 208.82 42939.59 47896.81 2017-05-29 03:19:26.000 149 21219.05 208.82 42939.63 47896.81 2017-05-29 03:19:27.000 149 21219.06 208.84 42939.63 47896.82 2017-05-29 03:19:28.000 149 21219.08 208.83 42939.61 47896.81 2017-05-29 03:19:29.000 149 21219.07 208.79 42939.66 47896.84 2017-05-29 03:19:30.000 149 21219.09 208.79 42939.70 47896.87 2017-05-29 03:19:31.000 149 21219.07 208.79 42939.71 47896.85 2017-05-29 03:19:32.000 149 21219.07 208.78 42939.67 47896.88 2017-05-29 03:19:33.000 149 21219.06 208.78 42939.69 47896.89 2017-05-29 03:19:34.000 149 21219.05 208.81 42939.70 47896.89 2017-05-29 03:19:35.000 149 21219.04 208.79 42939.72 47896.90 2017-05-29 03:19:36.000 149 21219.02 208.79 42939.73 47896.91 2017-05-29 03:19:37.000 149 21219.03 208.80 42939.73 47896.88 2017-05-29 03:19:38.000 149 21219.03 208.79 42939.72 47896.90 2017-05-29 03:19:39.000 149 21219.05 208.77 42939.77 47896.93 2017-05-29 03:19:40.000 149 21219.04 208.77 42939.78 47896.91 2017-05-29 03:19:41.000 149 21219.03 208.75 42939.78 47896.92 2017-05-29 03:19:42.000 149 21219.04 208.75 42939.78 47896.95 2017-05-29 03:19:43.000 149 21219.02 208.74 42939.74 47896.93 2017-05-29 03:19:44.000 149 21219.02 208.75 42939.74 47896.93 2017-05-29 03:19:45.000 149 21219.03 208.77 42939.75 47896.93 2017-05-29 03:19:46.000 149 21219.04 208.78 42939.73 47896.90 2017-05-29 03:19:47.000 149 21219.03 208.82 42939.71 47896.90 2017-05-29 03:19:48.000 149 21219.02 208.90 42939.67 47896.87 2017-05-29 03:19:49.000 149 21219.01 208.94 42939.61 47896.86 2017-05-29 03:19:50.000 149 21219.00 208.95 42939.55 47896.82 2017-05-29 03:19:51.000 149 21219.01 208.93 42939.58 47896.75 2017-05-29 03:19:52.000 149 21219.00 208.94 42939.58 47896.76 2017-05-29 03:19:53.000 149 21219.00 208.96 42939.55 47896.73 2017-05-29 03:19:54.000 149 21218.98 208.97 42939.52 47896.73 2017-05-29 03:19:55.000 149 21218.99 208.98 42939.51 47896.72 2017-05-29 03:19:56.000 149 21219.00 208.98 42939.52 47896.69 2017-05-29 03:19:57.000 149 21218.99 208.96 42939.50 47896.72 2017-05-29 03:19:58.000 149 21219.00 208.97 42939.50 47896.69 2017-05-29 03:19:59.000 149 21219.01 208.96 42939.51 47896.69 2017-05-29 03:20:00.000 149 21219.02 208.96 42939.53 47896.71 2017-05-29 03:20:01.000 149 21219.04 208.97 42939.54 47896.72 2017-05-29 03:20:02.000 149 21219.06 208.95 42939.53 47896.72 2017-05-29 03:20:03.000 149 21219.04 208.95 42939.53 47896.73 2017-05-29 03:20:04.000 149 21219.04 208.97 42939.55 47896.76 2017-05-29 03:20:05.000 149 21219.05 208.94 42939.53 47896.72 2017-05-29 03:20:06.000 149 21219.06 208.94 42939.54 47896.77 2017-05-29 03:20:07.000 149 21219.06 208.90 42939.58 47896.78 2017-05-29 03:20:08.000 149 21219.09 208.92 42939.59 47896.81 2017-05-29 03:20:09.000 149 21219.10 208.93 42939.65 47896.85 2017-05-29 03:20:10.000 149 21219.12 208.93 42939.63 47896.86 2017-05-29 03:20:11.000 149 21219.11 208.90 42939.62 47896.84 2017-05-29 03:20:12.000 149 21219.10 208.88 42939.63 47896.89 2017-05-29 03:20:13.000 149 21219.10 208.87 42939.67 47896.86 2017-05-29 03:20:14.000 149 21219.10 208.85 42939.69 47896.92 2017-05-29 03:20:15.000 149 21219.12 208.85 42939.72 47896.94 2017-05-29 03:20:16.000 149 21219.14 208.84 42939.74 47896.94 2017-05-29 03:20:17.000 149 21219.14 208.82 42939.73 47897.00 2017-05-29 03:20:18.000 149 21219.14 208.81 42939.73 47896.97 2017-05-29 03:20:19.000 149 21219.12 208.82 42939.75 47897.00 2017-05-29 03:20:20.000 149 21219.12 208.84 42939.76 47897.01 2017-05-29 03:20:21.000 149 21219.14 208.85 42939.76 47897.00 2017-05-29 03:20:22.000 149 21219.12 208.85 42939.73 47897.02 2017-05-29 03:20:23.000 149 21219.13 208.83 42939.74 47897.01 2017-05-29 03:20:24.000 149 21219.10 208.85 42939.74 47897.00 2017-05-29 03:20:25.000 149 21219.10 208.83 42939.77 47897.00 2017-05-29 03:20:26.000 149 21219.07 208.80 42939.76 47896.98 2017-05-29 03:20:27.000 149 21219.09 208.80 42939.79 47897.00 2017-05-29 03:20:28.000 149 21219.09 208.81 42939.79 47897.01 2017-05-29 03:20:29.000 149 21219.12 208.79 42939.80 47897.05 2017-05-29 03:20:30.000 149 21219.14 208.77 42939.83 47897.04 2017-05-29 03:20:31.000 149 21219.10 208.81 42939.81 47897.03 2017-05-29 03:20:32.000 149 21219.06 208.84 42939.82 47897.02 2017-05-29 03:20:33.000 149 21219.08 208.91 42939.77 47897.00 2017-05-29 03:20:34.000 149 21219.08 208.97 42939.74 47897.00 2017-05-29 03:20:35.000 149 21219.09 208.97 42939.71 47896.95 2017-05-29 03:20:36.000 149 21219.13 208.95 42939.70 47896.92 2017-05-29 03:20:37.000 149 21219.16 208.95 42939.70 47896.94 2017-05-29 03:20:38.000 149 21219.17 208.93 42939.70 47896.93 2017-05-29 03:20:39.000 149 21219.17 208.93 42939.68 47896.95 2017-05-29 03:20:40.000 149 21219.13 208.92 42939.68 47896.94 2017-05-29 03:20:41.000 149 21219.12 208.91 42939.71 47896.96 2017-05-29 03:20:42.000 149 21219.08 208.91 42939.70 47896.93 2017-05-29 03:20:43.000 149 21219.05 208.88 42939.69 47896.92 2017-05-29 03:20:44.000 149 21219.01 208.86 42939.71 47896.92 2017-05-29 03:20:45.000 149 21218.99 208.84 42939.71 47896.90 2017-05-29 03:20:46.000 149 21218.98 208.84 42939.75 47896.92 2017-05-29 03:20:47.000 149 21219.00 208.84 42939.76 47896.91 2017-05-29 03:20:48.000 149 21219.02 208.85 42939.79 47896.93 2017-05-29 03:20:49.000 149 21219.00 208.84 42939.76 47896.94 2017-05-29 03:20:50.000 149 21218.97 208.84 42939.74 47896.93 2017-05-29 03:20:51.000 149 21218.94 208.84 42939.76 47896.93 2017-05-29 03:20:52.000 149 21218.98 208.81 42939.76 47896.91 2017-05-29 03:20:53.000 149 21218.98 208.79 42939.77 47896.93 2017-05-29 03:20:54.000 149 21218.97 208.80 42939.81 47896.92 2017-05-29 03:20:55.000 149 21218.98 208.79 42939.77 47896.96 2017-05-29 03:20:56.000 149 21219.02 208.77 42939.78 47896.93 2017-05-29 03:20:57.000 149 21219.00 208.73 42939.81 47896.96 2017-05-29 03:20:58.000 149 21219.00 208.74 42939.81 47896.95 2017-05-29 03:20:59.000 149 21218.98 208.74 42939.81 47896.98 2017-05-29 03:21:00.000 149 21218.95 208.74 42939.80 47896.98 2017-05-29 03:21:01.000 149 21218.91 208.71 42939.81 47896.97 2017-05-29 03:21:02.000 149 21218.91 208.71 42939.83 47896.97 2017-05-29 03:21:03.000 149 21218.91 208.71 42939.87 47896.99 2017-05-29 03:21:04.000 149 21218.91 208.67 42939.86 47897.02 2017-05-29 03:21:05.000 149 21218.94 208.64 42939.89 47897.01 2017-05-29 03:21:06.000 149 21218.97 208.65 42939.92 47897.07 2017-05-29 03:21:07.000 149 21218.96 208.64 42939.91 47897.05 2017-05-29 03:21:08.000 149 21218.94 208.63 42939.92 47897.09 2017-05-29 03:21:09.000 149 21218.93 208.62 42939.97 47897.08 2017-05-29 03:21:10.000 149 21218.91 208.60 42939.98 47897.08 2017-05-29 03:21:11.000 149 21218.93 208.62 42939.97 47897.12 2017-05-29 03:21:12.000 149 21218.95 208.61 42939.99 47897.09 2017-05-29 03:21:13.000 149 21218.94 208.61 42940.01 47897.14 2017-05-29 03:21:14.000 149 21218.95 208.59 42940.01 47897.14 2017-05-29 03:21:15.000 149 21218.98 208.63 42940.00 47897.15 2017-05-29 03:21:16.000 149 21218.99 208.64 42940.02 47897.13 2017-05-29 03:21:17.000 149 21219.02 208.65 42940.06 47897.19 2017-05-29 03:21:18.000 149 21219.06 208.65 42940.03 47897.17 2017-05-29 03:21:19.000 149 21219.04 208.65 42940.02 47897.19 2017-05-29 03:21:20.000 149 21219.06 208.64 42940.03 47897.17 2017-05-29 03:21:21.000 149 21219.03 208.67 42940.00 47897.20 2017-05-29 03:21:22.000 149 21219.06 208.67 42940.02 47897.19 2017-05-29 03:21:23.000 149 21219.09 208.67 42940.01 47897.17 2017-05-29 03:21:24.000 149 21219.09 208.65 42940.02 47897.19 2017-05-29 03:21:25.000 149 21219.05 208.63 42940.06 47897.17 2017-05-29 03:21:26.000 149 21219.02 208.62 42940.07 47897.20 2017-05-29 03:21:27.000 149 21219.04 208.62 42940.08 47897.21 2017-05-29 03:21:28.000 149 21219.02 208.63 42940.06 47897.21 2017-05-29 03:21:29.000 149 21219.02 208.66 42940.04 47897.21 2017-05-29 03:21:30.000 149 21219.01 208.68 42940.00 47897.20 2017-05-29 03:21:31.000 149 21219.01 208.65 42939.99 47897.17 2017-05-29 03:21:32.000 149 21219.00 208.66 42939.98 47897.16 2017-05-29 03:21:33.000 149 21219.01 208.65 42940.00 47897.16 2017-05-29 03:21:34.000 149 21219.00 208.64 42940.01 47897.13 2017-05-29 03:21:35.000 149 21219.02 208.63 42939.99 47897.15 2017-05-29 03:21:36.000 149 21219.03 208.65 42939.97 47897.14 2017-05-29 03:21:37.000 149 21219.02 208.63 42940.01 47897.14 2017-05-29 03:21:38.000 149 21219.02 208.60 42939.96 47897.14 2017-05-29 03:21:39.000 149 21219.05 208.55 42939.97 47897.15 2017-05-29 03:21:40.000 149 21219.06 208.57 42940.00 47897.15 2017-05-29 03:21:41.000 149 21219.07 208.54 42940.04 47897.17 2017-05-29 03:21:42.000 149 21219.07 208.53 42940.05 47897.21 2017-05-29 03:21:43.000 149 21219.09 208.50 42940.03 47897.21 2017-05-29 03:21:44.000 149 21219.09 208.53 42940.05 47897.25 2017-05-29 03:21:45.000 149 21219.12 208.53 42940.08 47897.23 2017-05-29 03:21:46.000 149 21219.14 208.51 42940.08 47897.28 2017-05-29 03:21:47.000 149 21219.16 208.53 42940.09 47897.31 2017-05-29 03:21:48.000 149 21219.17 208.51 42940.12 47897.34 2017-05-29 03:21:49.000 149 21219.20 208.51 42940.16 47897.36 2017-05-29 03:21:50.000 149 21219.19 208.53 42940.17 47897.37 2017-05-29 03:21:51.000 149 21219.18 208.52 42940.14 47897.39 2017-05-29 03:21:52.000 149 21219.17 208.51 42940.13 47897.36 2017-05-29 03:21:53.000 149 21219.20 208.50 42940.15 47897.39 2017-05-29 03:21:54.000 149 21219.21 208.50 42940.17 47897.38 2017-05-29 03:21:55.000 149 21219.20 208.48 42940.16 47897.41 2017-05-29 03:21:56.000 149 21219.23 208.49 42940.18 47897.39 2017-05-29 03:21:57.000 149 21219.21 208.48 42940.19 47897.42 2017-05-29 03:21:58.000 149 21219.21 208.51 42940.17 47897.40 2017-05-29 03:21:59.000 149 21219.23 208.51 42940.17 47897.41 2017-05-29 03:22:00.000 149 21219.25 208.52 42940.14 47897.40 2017-05-29 03:22:01.000 149 21219.25 208.53 42940.14 47897.39 2017-05-29 03:22:02.000 149 21219.29 208.53 42940.16 47897.40 2017-05-29 03:22:03.000 149 21219.31 208.56 42940.16 47897.37 2017-05-29 03:22:04.000 149 21219.25 208.56 42940.13 47897.38 2017-05-29 03:22:05.000 149 21219.26 208.55 42940.09 47897.40 2017-05-29 03:22:06.000 149 21219.22 208.57 42940.10 47897.37 2017-05-29 03:22:07.000 149 21219.22 208.57 42940.11 47897.35 2017-05-29 03:22:08.000 149 21219.24 208.58 42940.10 47897.31 2017-05-29 03:22:09.000 149 21219.25 208.55 42940.13 47897.37 2017-05-29 03:22:10.000 149 21219.26 208.54 42940.09 47897.33 2017-05-29 03:22:11.000 149 21219.22 208.58 42940.08 47897.33 2017-05-29 03:22:12.000 149 21219.15 208.66 42940.07 47897.31 2017-05-29 03:22:13.000 149 21219.12 208.72 42940.00 47897.26 2017-05-29 03:22:14.000 149 21219.10 208.76 42939.93 47897.17 2017-05-29 03:22:15.000 149 21219.09 208.78 42939.89 47897.11 2017-05-29 03:22:16.000 149 21219.13 208.77 42939.85 47897.08 2017-05-29 03:22:17.000 149 21219.13 208.75 42939.85 47897.06 2017-05-29 03:22:18.000 149 21219.13 208.74 42939.82 47897.07 2017-05-29 03:22:19.000 149 21219.17 208.73 42939.79 47897.05 2017-05-29 03:22:20.000 149 21219.17 208.74 42939.79 47897.07 2017-05-29 03:22:21.000 149 21219.17 208.75 42939.79 47897.04 2017-05-29 03:22:22.000 149 21219.18 208.71 42939.79 47897.04 2017-05-29 03:22:23.000 149 21219.19 208.71 42939.79 47897.06 2017-05-29 03:22:24.000 149 21219.21 208.75 42939.78 47897.05 2017-05-29 03:22:25.000 149 21219.19 208.75 42939.76 47897.05 2017-05-29 03:22:26.000 149 21219.18 208.75 42939.76 47897.04 2017-05-29 03:22:27.000 149 21219.17 208.75 42939.76 47897.04 2017-05-29 03:22:28.000 149 21219.14 208.74 42939.74 47897.01 2017-05-29 03:22:29.000 149 21219.14 208.73 42939.70 47897.00 2017-05-29 03:22:30.000 149 21219.16 208.73 42939.74 47897.00 2017-05-29 03:22:31.000 149 21219.15 208.71 42939.75 47897.03 2017-05-29 03:22:32.000 149 21219.13 208.75 42939.76 47896.99 2017-05-29 03:22:33.000 149 21219.13 208.76 42939.75 47897.01 2017-05-29 03:22:34.000 149 21219.13 208.77 42939.74 47896.99 2017-05-29 03:22:35.000 149 21219.14 208.78 42939.72 47896.96 2017-05-29 03:22:36.000 149 21219.15 208.77 42939.70 47896.97 2017-05-29 03:22:37.000 149 21219.16 208.78 42939.71 47896.96 2017-05-29 03:22:38.000 149 21219.19 208.75 42939.70 47896.98 2017-05-29 03:22:39.000 149 21219.21 208.75 42939.69 47896.98 2017-05-29 03:22:40.000 149 21219.22 208.72 42939.70 47897.03 2017-05-29 03:22:41.000 149 21219.23 208.70 42939.74 47897.01 2017-05-29 03:22:42.000 149 21219.21 208.68 42939.78 47896.99 2017-05-29 03:22:43.000 149 21219.22 208.67 42939.75 47897.05 2017-05-29 03:22:44.000 149 21219.22 208.66 42939.79 47897.04 2017-05-29 03:22:45.000 149 21219.21 208.66 42939.82 47897.07 2017-05-29 03:22:46.000 149 21219.23 208.65 42939.80 47897.07 2017-05-29 03:22:47.000 149 21219.25 208.65 42939.79 47897.08 2017-05-29 03:22:48.000 149 21219.28 208.60 42939.82 47897.07 2017-05-29 03:22:49.000 149 21219.25 208.58 42939.83 47897.08 2017-05-29 03:22:50.000 149 21219.24 208.57 42939.83 47897.09 2017-05-29 03:22:51.000 149 21219.26 208.55 42939.85 47897.11 2017-05-29 03:22:52.000 149 21219.28 208.55 42939.90 47897.14 2017-05-29 03:22:53.000 149 21219.27 208.59 42939.87 47897.16 2017-05-29 03:22:54.000 149 21219.28 208.62 42939.88 47897.15 2017-05-29 03:22:55.000 149 21219.31 208.62 42939.87 47897.17 2017-05-29 03:22:56.000 149 21219.30 208.61 42939.87 47897.13 2017-05-29 03:22:57.000 149 21219.29 208.60 42939.89 47897.17 2017-05-29 03:22:58.000 149 21219.25 208.59 42939.91 47897.17 2017-05-29 03:22:59.000 149 21219.26 208.57 42939.90 47897.18 2017-05-29 03:23:00.000 149 21219.25 208.56 42939.93 47897.22 2017-05-29 03:23:01.000 149 21219.21 208.57 42939.94 47897.23 2017-05-29 03:23:02.000 149 21219.23 208.56 42939.94 47897.24 2017-05-29 03:23:03.000 149 21219.21 208.55 42939.95 47897.23 2017-05-29 03:23:04.000 149 21219.21 208.53 42940.00 47897.25 2017-05-29 03:23:05.000 149 21219.25 208.48 42939.99 47897.24 2017-05-29 03:23:06.000 149 21219.24 208.50 42939.97 47897.24 2017-05-29 03:23:07.000 149 21219.21 208.48 42939.99 47897.24 2017-05-29 03:23:08.000 149 21219.17 208.44 42939.99 47897.23 2017-05-29 03:23:09.000 149 21219.16 208.44 42939.98 47897.23 2017-05-29 03:23:10.000 149 21219.18 208.46 42940.00 47897.23 2017-05-29 03:23:11.000 149 21219.16 208.43 42939.98 47897.21 2017-05-29 03:23:12.000 149 21219.15 208.43 42939.98 47897.20 2017-05-29 03:23:13.000 149 21219.14 208.43 42939.94 47897.18 2017-05-29 03:23:14.000 149 21219.13 208.42 42939.95 47897.17 2017-05-29 03:23:15.000 149 21219.12 208.42 42939.93 47897.15 2017-05-29 03:23:16.000 149 21219.16 208.44 42939.92 47897.18 2017-05-29 03:23:17.000 149 21219.16 208.47 42939.93 47897.15 2017-05-29 03:23:18.000 149 21219.20 208.47 42939.91 47897.15 2017-05-29 03:23:19.000 149 21219.20 208.47 42939.90 47897.13 2017-05-29 03:23:20.000 149 21219.19 208.49 42939.90 47897.14 2017-05-29 03:23:21.000 149 21219.20 208.48 42939.88 47897.14 2017-05-29 03:23:22.000 149 21219.18 208.46 42939.85 47897.12 2017-05-29 03:23:23.000 149 21219.25 208.45 42939.88 47897.16 2017-05-29 03:23:24.000 149 21219.26 208.48 42939.92 47897.14 2017-05-29 03:23:25.000 149 21219.25 208.51 42939.92 47897.17 2017-05-29 03:23:26.000 149 21219.24 208.56 42939.94 47897.21 2017-05-29 03:23:27.000 149 21219.24 208.54 42939.94 47897.21 2017-05-29 03:23:28.000 149 21219.24 208.55 42939.97 47897.22 2017-05-29 03:23:29.000 149 21219.23 208.61 42939.99 47897.24 2017-05-29 03:23:30.000 149 21219.25 208.64 42939.96 47897.22 2017-05-29 03:23:31.000 149 21219.24 208.65 42939.95 47897.23 2017-05-29 03:23:32.000 149 21219.27 208.63 42939.96 47897.25 2017-05-29 03:23:33.000 149 21219.28 208.62 42939.96 47897.23 2017-05-29 03:23:34.000 149 21219.31 208.63 42939.98 47897.28 2017-05-29 03:23:35.000 149 21219.32 208.63 42939.99 47897.28 2017-05-29 03:23:36.000 149 21219.33 208.62 42940.04 47897.33 2017-05-29 03:23:37.000 149 21219.33 208.63 42940.07 47897.35 2017-05-29 03:23:38.000 149 21219.31 208.64 42940.10 47897.35 2017-05-29 03:23:39.000 149 21219.27 208.66 42940.09 47897.37 2017-05-29 03:23:40.000 149 21219.25 208.69 42940.13 47897.36 2017-05-29 03:23:41.000 149 21219.30 208.68 42940.11 47897.37 2017-05-29 03:23:42.000 149 21219.30 208.70 42940.09 47897.36 2017-05-29 03:23:43.000 149 21219.31 208.69 42940.11 47897.38 2017-05-29 03:23:44.000 149 21219.34 208.67 42940.13 47897.39 2017-05-29 03:23:45.000 149 21219.31 208.66 42940.14 47897.40 2017-05-29 03:23:46.000 149 21219.26 208.65 42940.15 47897.42 2017-05-29 03:23:47.000 149 21219.27 208.63 42940.14 47897.41 2017-05-29 03:23:48.000 149 21219.32 208.64 42940.15 47897.43 2017-05-29 03:23:49.000 149 21219.31 208.67 42940.18 47897.45 2017-05-29 03:23:50.000 149 21219.29 208.70 42940.16 47897.47 2017-05-29 03:23:51.000 149 21219.32 208.65 42940.18 47897.44 2017-05-29 03:23:52.000 149 21219.32 208.58 42940.20 47897.48 2017-05-29 03:23:53.000 149 21219.32 208.58 42940.21 47897.48 2017-05-29 03:23:54.000 149 21219.32 208.59 42940.22 47897.52 2017-05-29 03:23:55.000 149 21219.36 208.58 42940.23 47897.53 2017-05-29 03:23:56.000 149 21219.36 208.62 42940.26 47897.55 2017-05-29 03:23:57.000 149 21219.31 208.63 42940.24 47897.55 2017-05-29 03:23:58.000 149 21219.30 208.66 42940.24 47897.52 2017-05-29 03:23:59.000 149 21219.31 208.68 42940.19 47897.51 2017-05-29 03:24:00.000 149 21219.31 208.67 42940.17 47897.46 2017-05-29 03:24:01.000 149 21219.31 208.62 42940.18 47897.44 2017-05-29 03:24:02.000 149 21219.33 208.56 42940.22 47897.47 2017-05-29 03:24:03.000 149 21219.33 208.57 42940.20 47897.47 2017-05-29 03:24:04.000 149 21219.32 208.56 42940.21 47897.47 2017-05-29 03:24:05.000 149 21219.34 208.56 42940.24 47897.50 2017-05-29 03:24:06.000 149 21219.34 208.57 42940.23 47897.48 2017-05-29 03:24:07.000 149 21219.32 208.59 42940.22 47897.49 2017-05-29 03:24:08.000 149 21219.35 208.58 42940.24 47897.47 2017-05-29 03:24:09.000 149 21219.32 208.62 42940.21 47897.49 2017-05-29 03:24:10.000 149 21219.34 208.63 42940.16 47897.46 2017-05-29 03:24:11.000 149 21219.33 208.67 42940.15 47897.48 2017-05-29 03:24:12.000 149 21219.31 208.70 42940.14 47897.43 2017-05-29 03:24:13.000 149 21219.32 208.71 42940.14 47897.41 2017-05-29 03:24:14.000 149 21219.31 208.71 42940.12 47897.39 2017-05-29 03:24:15.000 149 21219.31 208.71 42940.10 47897.40 2017-05-29 03:24:16.000 149 21219.29 208.72 42940.12 47897.40 2017-05-29 03:24:17.000 149 21219.29 208.78 42940.11 47897.38 2017-05-29 03:24:18.000 149 21219.26 208.85 42940.03 47897.35 2017-05-29 03:24:19.000 149 21219.23 208.87 42939.99 47897.32 2017-05-29 03:24:20.000 149 21219.26 208.90 42939.99 47897.26 2017-05-29 03:24:21.000 149 21219.26 208.88 42939.96 47897.26 2017-05-29 03:24:22.000 149 21219.29 208.86 42939.96 47897.22 2017-05-29 03:24:23.000 149 21219.31 208.85 42939.94 47897.23 2017-05-29 03:24:24.000 149 21219.31 208.88 42939.96 47897.22 2017-05-29 03:24:25.000 149 21219.31 208.90 42939.96 47897.24 2017-05-29 03:24:26.000 149 21219.31 208.90 42939.94 47897.26 2017-05-29 03:24:27.000 149 21219.31 208.88 42939.94 47897.24 2017-05-29 03:24:28.000 149 21219.33 208.91 42939.91 47897.24 2017-05-29 03:24:29.000 149 21219.32 208.90 42939.88 47897.25 2017-05-29 03:24:30.000 149 21219.33 208.92 42939.91 47897.23 2017-05-29 03:24:31.000 149 21219.32 208.91 42939.92 47897.25 2017-05-29 03:24:32.000 149 21219.32 208.92 42939.92 47897.26 2017-05-29 03:24:33.000 149 21219.36 208.88 42939.92 47897.22 2017-05-29 03:24:34.000 149 21219.33 208.91 42939.90 47897.24 2017-05-29 03:24:35.000 149 21219.30 208.93 42939.88 47897.26 2017-05-29 03:24:36.000 149 21219.30 208.92 42939.88 47897.21 2017-05-29 03:24:37.000 149 21219.33 208.90 42939.92 47897.22 2017-05-29 03:24:38.000 149 21219.33 208.90 42939.92 47897.19 2017-05-29 03:24:39.000 149 21219.33 208.88 42939.91 47897.19 2017-05-29 03:24:40.000 149 21219.33 208.87 42939.89 47897.22 2017-05-29 03:24:41.000 149 21219.32 208.86 42939.91 47897.21 2017-05-29 03:24:42.000 149 21219.33 208.90 42939.93 47897.22 2017-05-29 03:24:43.000 149 21219.33 208.92 42939.92 47897.20 2017-05-29 03:24:44.000 149 21219.34 208.91 42939.92 47897.22 2017-05-29 03:24:45.000 149 21219.34 208.91 42939.93 47897.21 2017-05-29 03:24:46.000 149 21219.34 208.88 42939.94 47897.19 2017-05-29 03:24:47.000 149 21219.33 208.86 42939.95 47897.20 2017-05-29 03:24:48.000 149 21219.38 208.82 42939.95 47897.22 2017-05-29 03:24:49.000 149 21219.41 208.79 42939.98 47897.22 2017-05-29 03:24:50.000 149 21219.41 208.77 42939.99 47897.26 2017-05-29 03:24:51.000 149 21219.43 208.77 42940.00 47897.25 2017-05-29 03:24:52.000 149 21219.44 208.75 42940.03 47897.27 2017-05-29 03:24:53.000 149 21219.46 208.77 42940.03 47897.31 2017-05-29 03:24:54.000 149 21219.44 208.77 42940.07 47897.30 2017-05-29 03:24:55.000 149 21219.41 208.77 42940.04 47897.32 2017-05-29 03:24:56.000 149 21219.42 208.74 42940.04 47897.33 2017-05-29 03:24:57.000 149 21219.40 208.73 42940.10 47897.33 2017-05-29 03:24:58.000 149 21219.37 208.75 42940.09 47897.33 2017-05-29 03:24:59.000 149 21219.38 208.73 42940.10 47897.34 2017-05-29 03:25:00.000 149 21219.42 208.71 42940.11 47897.33 2017-05-29 03:25:01.000 149 21219.43 208.68 42940.09 47897.37 2017-05-29 03:25:02.000 149 21219.47 208.65 42940.12 47897.42 2017-05-29 03:25:03.000 149 21219.46 208.63 42940.16 47897.42 2017-05-29 03:25:04.000 149 21219.44 208.65 42940.15 47897.43 2017-05-29 03:25:05.000 149 21219.44 208.69 42940.17 47897.46 2017-05-29 03:25:06.000 149 21219.43 208.73 42940.17 47897.44 2017-05-29 03:25:07.000 149 21219.44 208.73 42940.13 47897.44 2017-05-29 03:25:08.000 149 21219.49 208.70 42940.13 47897.43 2017-05-29 03:25:09.000 149 21219.50 208.67 42940.13 47897.41 2017-05-29 03:25:10.000 149 21219.48 208.64 42940.13 47897.45 2017-05-29 03:25:11.000 149 21219.47 208.63 42940.17 47897.41 2017-05-29 03:25:12.000 149 21219.49 208.61 42940.21 47897.47 2017-05-29 03:25:13.000 149 21219.49 208.63 42940.20 47897.47 2017-05-29 03:25:14.000 149 21219.50 208.64 42940.20 47897.49 2017-05-29 03:25:15.000 149 21219.49 208.66 42940.21 47897.50 2017-05-29 03:25:16.000 149 21219.48 208.65 42940.19 47897.47 2017-05-29 03:25:17.000 149 21219.45 208.65 42940.16 47897.47 2017-05-29 03:25:18.000 149 21219.48 208.63 42940.14 47897.47 2017-05-29 03:25:19.000 149 21219.51 208.57 42940.19 47897.42 2017-05-29 03:25:20.000 149 21219.50 208.55 42940.23 47897.47 2017-05-29 03:25:21.000 149 21219.48 208.54 42940.27 47897.48 2017-05-29 03:25:22.000 149 21219.50 208.48 42940.29 47897.50 2017-05-29 03:25:23.000 149 21219.49 208.47 42940.28 47897.51 2017-05-29 03:25:24.000 149 21219.46 208.48 42940.30 47897.53 2017-05-29 03:25:25.000 149 21219.44 208.47 42940.31 47897.57 2017-05-29 03:25:26.000 149 21219.42 208.43 42940.33 47897.56 2017-05-29 03:25:27.000 149 21219.41 208.42 42940.38 47897.57 2017-05-29 03:25:28.000 149 21219.37 208.43 42940.36 47897.57 2017-05-29 03:25:29.000 149 21219.37 208.45 42940.37 47897.57 2017-05-29 03:25:30.000 149 21219.34 208.48 42940.37 47897.58 2017-05-29 03:25:31.000 149 21219.32 208.49 42940.33 47897.53 2017-05-29 03:25:32.000 149 21219.33 208.49 42940.31 47897.50 2017-05-29 03:25:33.000 149 21219.35 208.47 42940.31 47897.51 2017-05-29 03:25:34.000 149 21219.35 208.44 42940.31 47897.50 2017-05-29 03:25:35.000 149 21219.35 208.42 42940.33 47897.52 2017-05-29 03:25:36.000 149 21219.41 208.43 42940.36 47897.53 2017-05-29 03:25:37.000 149 21219.43 208.46 42940.35 47897.55 2017-05-29 03:25:38.000 149 21219.45 208.47 42940.32 47897.55 2017-05-29 03:25:39.000 149 21219.43 208.47 42940.32 47897.57 2017-05-29 03:25:40.000 149 21219.46 208.42 42940.35 47897.58 2017-05-29 03:25:41.000 149 21219.48 208.40 42940.35 47897.58 2017-05-29 03:25:42.000 149 21219.50 208.42 42940.33 47897.59 2017-05-29 03:25:43.000 149 21219.49 208.43 42940.31 47897.57 2017-05-29 03:25:44.000 149 21219.46 208.42 42940.30 47897.57 2017-05-29 03:25:45.000 149 21219.45 208.47 42940.28 47897.53 2017-05-29 03:25:46.000 149 21219.44 208.48 42940.28 47897.53 2017-05-29 03:25:47.000 149 21219.42 208.47 42940.30 47897.53 2017-05-29 03:25:48.000 149 21219.41 208.46 42940.28 47897.52 2017-05-29 03:25:49.000 149 21219.44 208.47 42940.28 47897.50 2017-05-29 03:25:50.000 149 21219.42 208.48 42940.24 47897.50 2017-05-29 03:25:51.000 149 21219.44 208.50 42940.26 47897.51 2017-05-29 03:25:52.000 149 21219.41 208.53 42940.25 47897.49 2017-05-29 03:25:53.000 149 21219.41 208.59 42940.20 47897.49 2017-05-29 03:25:54.000 149 21219.41 208.60 42940.16 47897.44 2017-05-29 03:25:55.000 149 21219.42 208.61 42940.17 47897.40 2017-05-29 03:25:56.000 149 21219.41 208.62 42940.15 47897.41 2017-05-29 03:25:57.000 149 21219.39 208.63 42940.14 47897.38 2017-05-29 03:25:58.000 149 21219.37 208.65 42940.10 47897.38 2017-05-29 03:25:59.000 149 21219.40 208.65 42940.12 47897.38 2017-05-29 03:26:00.000 149 21219.40 208.66 42940.11 47897.35 2017-05-29 03:26:01.000 149 21219.36 208.66 42940.11 47897.38 2017-05-29 03:26:02.000 149 21219.38 208.64 42940.11 47897.33 2017-05-29 03:26:03.000 149 21219.37 208.61 42940.09 47897.34 2017-05-29 03:26:04.000 149 21219.41 208.60 42940.10 47897.35 2017-05-29 03:26:05.000 149 21219.36 208.60 42940.13 47897.37 2017-05-29 03:26:06.000 149 21219.37 208.57 42940.14 47897.38 2017-05-29 03:26:07.000 149 21219.35 208.57 42940.14 47897.39 2017-05-29 03:26:08.000 149 21219.32 208.60 42940.15 47897.38 2017-05-29 03:26:09.000 149 21219.31 208.63 42940.17 47897.37 2017-05-29 03:26:10.000 149 21219.34 208.64 42940.15 47897.40 2017-05-29 03:26:11.000 149 21219.36 208.66 42940.13 47897.35 2017-05-29 03:26:12.000 149 21219.38 208.68 42940.14 47897.36 2017-05-29 03:26:13.000 149 21219.38 208.68 42940.09 47897.37 2017-05-29 03:26:14.000 149 21219.40 208.70 42940.07 47897.37 2017-05-29 03:26:15.000 149 21219.42 208.71 42940.05 47897.37 2017-05-29 03:26:16.000 149 21219.47 208.75 42940.05 47897.40 2017-05-29 03:26:17.000 149 21219.49 208.77 42940.06 47897.42 2017-05-29 03:26:18.000 149 21219.49 208.80 42940.05 47897.43 2017-05-29 03:26:19.000 149 21219.53 208.81 42940.07 47897.44 2017-05-29 03:26:20.000 149 21219.54 208.83 42940.07 47897.47 2017-05-29 03:26:21.000 149 21219.57 208.83 42940.08 47897.44 2017-05-29 03:26:22.000 149 21219.56 208.83 42940.08 47897.45 2017-05-29 03:26:23.000 149 21219.59 208.82 42940.08 47897.46 2017-05-29 03:26:24.000 149 21219.62 208.81 42940.10 47897.50 2017-05-29 03:26:25.000 149 21219.62 208.78 42940.11 47897.51 2017-05-29 03:26:26.000 149 21219.63 208.79 42940.10 47897.52 2017-05-29 03:26:27.000 149 21219.65 208.79 42940.10 47897.54 2017-05-29 03:26:28.000 149 21219.66 208.79 42940.09 47897.53 2017-05-29 03:26:29.000 149 21219.61 208.80 42940.10 47897.53 2017-05-29 03:26:30.000 149 21219.65 208.77 42940.12 47897.56 2017-05-29 03:26:31.000 149 21219.68 208.74 42940.10 47897.55 2017-05-29 03:26:32.000 149 21219.66 208.71 42940.14 47897.56 2017-05-29 03:26:33.000 149 21219.64 208.69 42940.13 47897.56 2017-05-29 03:26:34.000 149 21219.66 208.68 42940.13 47897.56 2017-05-29 03:26:35.000 149 21219.66 208.65 42940.15 47897.54 2017-05-29 03:26:36.000 149 21219.65 208.64 42940.14 47897.56 2017-05-29 03:26:37.000 149 21219.66 208.63 42940.13 47897.57 2017-05-29 03:26:38.000 149 21219.68 208.62 42940.13 47897.56 2017-05-29 03:26:39.000 149 21219.67 208.59 42940.15 47897.59 2017-05-29 03:26:40.000 149 21219.66 208.59 42940.17 47897.59 2017-05-29 03:26:41.000 149 21219.66 208.60 42940.21 47897.61 2017-05-29 03:26:42.000 149 21219.69 208.59 42940.20 47897.61 2017-05-29 03:26:43.000 149 21219.68 208.56 42940.18 47897.62 2017-05-29 03:26:44.000 149 21219.70 208.55 42940.19 47897.66 2017-05-29 03:26:45.000 149 21219.70 208.55 42940.21 47897.65 2017-05-29 03:26:46.000 149 21219.67 208.59 42940.22 47897.65 2017-05-29 03:26:47.000 149 21219.67 208.64 42940.23 47897.66 2017-05-29 03:26:48.000 149 21219.69 208.69 42940.22 47897.64 2017-05-29 03:26:49.000 149 21219.70 208.71 42940.18 47897.59 2017-05-29 03:26:50.000 149 21219.70 208.70 42940.17 47897.60 2017-05-29 03:26:51.000 149 21219.72 208.69 42940.14 47897.58 2017-05-29 03:26:52.000 149 21219.70 208.68 42940.14 47897.58 2017-05-29 03:26:53.000 149 21219.70 208.66 42940.16 47897.57 2017-05-29 03:26:54.000 149 21219.74 208.62 42940.19 47897.59 2017-05-29 03:26:55.000 149 21219.76 208.60 42940.16 47897.64 2017-05-29 03:26:56.000 149 21219.78 208.60 42940.20 47897.67 2017-05-29 03:26:57.000 149 21219.84 208.61 42940.20 47897.69 2017-05-29 03:26:58.000 149 21219.92 208.64 42940.19 47897.69 2017-05-29 03:26:59.000 149 21219.87 208.64 42940.20 47897.73 2017-05-29 03:27:00.000 149 21219.85 208.61 42940.21 47897.70 2017-05-29 03:27:01.000 149 21219.83 208.57 42940.22 47897.72 2017-05-29 03:27:02.000 149 21219.84 208.54 42940.25 47897.71 2017-05-29 03:27:03.000 149 21219.84 208.55 42940.27 47897.72 2017-05-29 03:27:04.000 149 21219.85 208.59 42940.28 47897.76 2017-05-29 03:27:05.000 149 21219.86 208.57 42940.29 47897.77 2017-05-29 03:27:06.000 149 21219.84 208.60 42940.26 47897.79 2017-05-29 03:27:07.000 149 21219.80 208.62 42940.27 47897.77 2017-05-29 03:27:08.000 149 21219.82 208.63 42940.27 47897.77 2017-05-29 03:27:09.000 149 21219.82 208.64 42940.27 47897.75 2017-05-29 03:27:10.000 149 21219.82 208.65 42940.24 47897.74 2017-05-29 03:27:11.000 149 21219.84 208.63 42940.26 47897.74 2017-05-29 03:27:12.000 149 21219.84 208.61 42940.28 47897.75 2017-05-29 03:27:13.000 149 21219.85 208.59 42940.25 47897.75 2017-05-29 03:27:14.000 149 21219.87 208.59 42940.26 47897.77 2017-05-29 03:27:15.000 149 21219.90 208.59 42940.27 47897.79 2017-05-29 03:27:16.000 149 21219.92 208.64 42940.31 47897.82 2017-05-29 03:27:17.000 149 21219.95 208.66 42940.36 47897.83 2017-05-29 03:27:18.000 149 21219.97 208.65 42940.36 47897.86 2017-05-29 03:27:19.000 149 21220.02 208.63 42940.38 47897.89 2017-05-29 03:27:20.000 149 21220.03 208.63 42940.45 47897.94 2017-05-29 03:27:21.000 149 21220.02 208.64 42940.45 47897.96 2017-05-29 03:27:22.000 149 21220.03 208.64 42940.44 47897.98 2017-05-29 03:27:23.000 149 21220.04 208.62 42940.44 47898.01 2017-05-29 03:27:24.000 149 21220.06 208.61 42940.48 47898.01 2017-05-29 03:27:25.000 149 21220.07 208.61 42940.51 47898.05 2017-05-29 03:27:26.000 149 21220.11 208.59 42940.51 47898.10 2017-05-29 03:27:27.000 149 21220.15 208.55 42940.55 47898.10 2017-05-29 03:27:28.000 149 21220.15 208.58 42940.56 47898.12 2017-05-29 03:27:29.000 149 21220.14 208.60 42940.52 47898.17 2017-05-29 03:27:30.000 149 21220.15 208.64 42940.53 47898.15 2017-05-29 03:27:31.000 149 21220.16 208.65 42940.52 47898.15 2017-05-29 03:27:32.000 149 21220.19 208.66 42940.51 47898.13 2017-05-29 03:27:33.000 149 21220.21 208.66 42940.52 47898.11 2017-05-29 03:27:34.000 149 21220.17 208.66 42940.52 47898.11 2017-05-29 03:27:35.000 149 21220.16 208.66 42940.49 47898.12 2017-05-29 03:27:36.000 149 21220.16 208.63 42940.47 47898.12 2017-05-29 03:27:37.000 149 21220.14 208.63 42940.46 47898.09 2017-05-29 03:27:38.000 149 21220.14 208.63 42940.47 47898.06 2017-05-29 03:27:39.000 149 21220.11 208.64 42940.46 47898.04 2017-05-29 03:27:40.000 149 21220.09 208.63 42940.42 47898.02 2017-05-29 03:27:41.000 149 21220.08 208.64 42940.42 47898.00 2017-05-29 03:27:42.000 149 21220.07 208.66 42940.39 47897.99 2017-05-29 03:27:43.000 149 21220.07 208.64 42940.36 47897.98 2017-05-29 03:27:44.000 149 21220.10 208.61 42940.35 47897.97 2017-05-29 03:27:45.000 149 21220.13 208.60 42940.34 47897.94 2017-05-29 03:27:46.000 149 21220.14 208.59 42940.36 47897.95 2017-05-29 03:27:47.000 149 21220.13 208.60 42940.31 47897.95 2017-05-29 03:27:48.000 149 21220.12 208.60 42940.27 47897.94 2017-05-29 03:27:49.000 149 21220.11 208.62 42940.26 47897.92 2017-05-29 03:27:50.000 149 21220.06 208.68 42940.25 47897.91 2017-05-29 03:27:51.000 149 21220.05 208.70 42940.23 47897.89 2017-05-29 03:27:52.000 149 21220.07 208.70 42940.20 47897.83 2017-05-29 03:27:53.000 149 21220.06 208.72 42940.20 47897.81 2017-05-29 03:27:54.000 149 21220.06 208.71 42940.14 47897.82 2017-05-29 03:27:55.000 149 21220.03 208.70 42940.16 47897.81 2017-05-29 03:27:56.000 149 21220.02 208.72 42940.14 47897.78 2017-05-29 03:27:57.000 149 21220.06 208.70 42940.13 47897.75 2017-05-29 03:27:58.000 149 21220.02 208.68 42940.13 47897.72 2017-05-29 03:27:59.000 149 21219.97 208.66 42940.15 47897.71 2017-05-29 03:28:00.000 149 21219.97 208.62 42940.11 47897.67 2017-05-29 03:28:01.000 149 21219.99 208.58 42940.13 47897.70 2017-05-29 03:28:02.000 149 21220.01 208.52 42940.16 47897.71 2017-05-29 03:28:03.000 149 21220.03 208.47 42940.17 47897.72 2017-05-29 03:28:04.000 149 21220.05 208.46 42940.19 47897.75 2017-05-29 03:28:05.000 149 21220.05 208.44 42940.17 47897.77 2017-05-29 03:28:06.000 149 21220.06 208.41 42940.19 47897.81 2017-05-29 03:28:07.000 149 21220.07 208.41 42940.19 47897.83 2017-05-29 03:28:08.000 149 21220.11 208.37 42940.19 47897.83 2017-05-29 03:28:09.000 149 21220.16 208.38 42940.20 47897.84 2017-05-29 03:28:10.000 149 21220.17 208.40 42940.20 47897.84 2017-05-29 03:28:11.000 149 21220.15 208.40 42940.23 47897.86 2017-05-29 03:28:12.000 149 21220.16 208.42 42940.22 47897.87 2017-05-29 03:28:13.000 149 21220.18 208.42 42940.23 47897.84 2017-05-29 03:28:14.000 149 21220.21 208.42 42940.23 47897.87 2017-05-29 03:28:15.000 149 21220.19 208.42 42940.26 47897.87 2017-05-29 03:28:16.000 149 21220.18 208.37 42940.27 47897.89 2017-05-29 03:28:17.000 149 21220.16 208.38 42940.26 47897.91 2017-05-29 03:28:18.000 149 21220.14 208.38 42940.25 47897.88 2017-05-29 03:28:19.000 149 21220.16 208.38 42940.23 47897.88 2017-05-29 03:28:20.000 149 21220.17 208.36 42940.22 47897.92 2017-05-29 03:28:21.000 149 21220.18 208.35 42940.25 47897.88 2017-05-29 03:28:22.000 149 21220.21 208.33 42940.28 47897.91 2017-05-29 03:28:23.000 149 21220.25 208.34 42940.30 47897.96 2017-05-29 03:28:24.000 149 21220.30 208.31 42940.31 47897.97 2017-05-29 03:28:25.000 149 21220.31 208.30 42940.34 47898.03 2017-05-29 03:28:26.000 149 21220.26 208.25 42940.30 47898.02 2017-05-29 03:28:27.000 149 21220.29 208.16 42940.38 47898.05 2017-05-29 03:28:28.000 149 21220.30 208.11 42940.37 47898.06 2017-05-29 03:28:29.000 149 21220.25 208.09 42940.39 47898.06 2017-05-29 03:28:30.000 149 21220.24 208.05 42940.39 47898.05 2017-05-29 03:28:31.000 149 21220.23 208.02 42940.37 47898.04 2017-05-29 03:28:32.000 149 21220.20 207.98 42940.36 47898.00 2017-05-29 03:28:33.000 149 21220.14 207.91 42940.33 47897.99 2017-05-29 03:28:34.000 149 21220.13 207.84 42940.32 47897.96 2017-05-29 03:28:35.000 149 21220.06 207.83 42940.29 47897.93 2017-05-29 03:28:36.000 149 21220.00 207.88 42940.28 47897.90 2017-05-29 03:28:37.000 149 21219.97 207.96 42940.18 47897.81 2017-05-29 03:28:38.000 149 21219.95 208.02 42940.09 47897.75 2017-05-29 03:28:39.000 149 21219.96 208.03 42940.02 47897.66 2017-05-29 03:28:40.000 149 21219.93 208.01 42939.94 47897.58 2017-05-29 03:28:41.000 149 21219.90 207.97 42939.87 47897.52 2017-05-29 03:28:42.000 149 21219.92 207.94 42939.88 47897.51 2017-05-29 03:28:43.000 149 21219.93 207.93 42939.90 47897.47 2017-05-29 03:28:44.000 149 21219.92 207.90 42939.91 47897.49 2017-05-29 03:28:45.000 149 21219.91 207.89 42939.91 47897.44 2017-05-29 03:28:46.000 149 21219.91 207.90 42939.89 47897.46 2017-05-29 03:28:47.000 149 21219.93 207.91 42939.88 47897.45 2017-05-29 03:28:48.000 149 21219.97 207.90 42939.87 47897.42 2017-05-29 03:28:49.000 149 21220.00 207.91 42939.86 47897.43 2017-05-29 03:28:50.000 149 21220.04 207.93 42939.86 47897.46 2017-05-29 03:28:51.000 149 21220.04 207.94 42939.87 47897.48 2017-05-29 03:28:52.000 149 21220.04 207.98 42939.89 47897.51 2017-05-29 03:28:53.000 149 21220.06 207.99 42939.91 47897.53 2017-05-29 03:28:54.000 149 21220.11 208.00 42939.95 47897.54 2017-05-29 03:28:55.000 149 21220.13 207.99 42939.95 47897.56 2017-05-29 03:28:56.000 149 21220.16 207.96 42939.97 47897.59 2017-05-29 03:28:57.000 149 21220.19 207.95 42939.96 47897.61 2017-05-29 03:28:58.000 149 21220.21 207.95 42939.98 47897.64 2017-05-29 03:28:59.000 149 21220.22 207.96 42940.00 47897.66 2017-05-29 03:29:00.000 149 21220.18 207.96 42939.97 47897.68 2017-05-29 03:29:01.000 149 21220.16 207.89 42940.00 47897.66 2017-05-29 03:29:02.000 149 21220.14 207.85 42940.00 47897.66 2017-05-29 03:29:03.000 149 21220.12 207.81 42939.97 47897.68 2017-05-29 03:29:04.000 149 21220.10 207.85 42939.97 47897.63 2017-05-29 03:29:05.000 149 21220.06 207.87 42939.97 47897.63 2017-05-29 03:29:06.000 149 21220.06 207.86 42939.95 47897.61 2017-05-29 03:29:07.000 149 21220.06 207.88 42939.91 47897.55 2017-05-29 03:29:08.000 149 21220.03 207.90 42939.89 47897.52 2017-05-29 03:29:09.000 149 21220.02 207.90 42939.83 47897.49 2017-05-29 03:29:10.000 149 21220.06 207.91 42939.84 47897.49 2017-05-29 03:29:11.000 149 21220.06 207.91 42939.85 47897.47 2017-05-29 03:29:12.000 149 21220.06 207.89 42939.86 47897.48 2017-05-29 03:29:13.000 149 21220.06 207.87 42939.88 47897.49 2017-05-29 03:29:14.000 149 21220.06 207.86 42939.90 47897.49 2017-05-29 03:29:15.000 149 21220.08 207.86 42939.89 47897.50 2017-05-29 03:29:16.000 149 21220.08 207.84 42939.90 47897.50 2017-05-29 03:29:17.000 149 21220.10 207.84 42939.91 47897.54 2017-05-29 03:29:18.000 149 21220.14 207.82 42939.98 47897.56 2017-05-29 03:29:19.000 149 21220.18 207.82 42939.98 47897.61 2017-05-29 03:29:20.000 149 21220.18 207.86 42940.03 47897.63 2017-05-29 03:29:21.000 149 21220.21 207.88 42940.03 47897.66 2017-05-29 03:29:22.000 149 21220.24 207.90 42940.05 47897.74 2017-05-29 03:29:23.000 149 21220.26 207.92 42940.05 47897.74 2017-05-29 03:29:24.000 149 21220.29 207.92 42940.06 47897.74 2017-05-29 03:29:25.000 149 21220.30 207.93 42940.09 47897.78 2017-05-29 03:29:26.000 149 21220.30 207.91 42940.09 47897.79 2017-05-29 03:29:27.000 149 21220.29 207.88 42940.10 47897.79 2017-05-29 03:29:28.000 149 21220.28 207.91 42940.10 47897.79 2017-05-29 03:29:29.000 149 21220.24 207.99 42940.09 47897.80 2017-05-29 03:29:30.000 149 21220.25 208.00 42940.06 47897.74 2017-05-29 03:29:31.000 149 21220.22 207.99 42940.01 47897.75 2017-05-29 03:29:32.000 149 21220.21 207.98 42939.98 47897.71 2017-05-29 03:29:33.000 149 21220.18 207.97 42940.02 47897.70 2017-05-29 03:29:34.000 149 21220.19 207.94 42940.02 47897.67 2017-05-29 03:29:35.000 149 21220.20 207.95 42940.02 47897.70 2017-05-29 03:29:36.000 149 21220.20 207.96 42939.99 47897.67 2017-05-29 03:29:37.000 149 21220.22 207.97 42939.96 47897.69 2017-05-29 03:29:38.000 149 21220.25 207.95 42940.01 47897.69 2017-05-29 03:29:39.000 149 21220.24 207.98 42940.00 47897.68 2017-05-29 03:29:40.000 149 21220.24 207.99 42939.98 47897.70 2017-05-29 03:29:41.000 149 21220.24 208.00 42939.99 47897.67 2017-05-29 03:29:42.000 149 21220.22 208.00 42939.94 47897.64 2017-05-29 03:29:43.000 149 21220.23 207.99 42939.96 47897.66 2017-05-29 03:29:44.000 149 21220.19 207.98 42939.93 47897.66 2017-05-29 03:29:45.000 149 21220.12 207.95 42939.92 47897.62 2017-05-29 03:29:46.000 149 21220.13 207.93 42939.91 47897.61 2017-05-29 03:29:47.000 149 21220.11 207.91 42939.88 47897.55 2017-05-29 03:29:48.000 149 21220.08 207.94 42939.85 47897.53 2017-05-29 03:29:49.000 149 21220.08 207.93 42939.83 47897.51 2017-05-29 03:29:50.000 149 21220.08 207.90 42939.84 47897.48 2017-05-29 03:29:51.000 149 21220.10 207.86 42939.84 47897.48 2017-05-29 03:29:52.000 149 21220.13 207.87 42939.84 47897.46 2017-05-29 03:29:53.000 149 21220.11 207.87 42939.81 47897.48 2017-05-29 03:29:54.000 149 21220.11 207.87 42939.81 47897.47 2017-05-29 03:29:55.000 149 21220.12 207.90 42939.83 47897.49 2017-05-29 03:29:56.000 149 21220.14 207.89 42939.83 47897.50 2017-05-29 03:29:57.000 149 21220.16 207.91 42939.85 47897.52 2017-05-29 03:29:58.000 149 21220.16 207.91 42939.87 47897.51 2017-05-29 03:29:59.000 149 21220.18 207.92 42939.85 47897.54 2017-05-29 03:30:00.000 149 21220.18 207.95 42939.85 47897.56 2017-05-29 03:30:01.000 149 21220.15 207.96 42939.87 47897.57 2017-05-29 03:30:02.000 149 21220.16 207.97 42939.88 47897.56 2017-05-29 03:30:03.000 149 21220.18 207.98 42939.87 47897.57 2017-05-29 03:30:04.000 149 21220.19 207.97 42939.87 47897.56 2017-05-29 03:30:05.000 149 21220.20 207.96 42939.90 47897.59 2017-05-29 03:30:06.000 149 21220.23 207.95 42939.90 47897.58 2017-05-29 03:30:07.000 149 21220.24 207.93 42939.91 47897.60 2017-05-29 03:30:08.000 149 21220.29 207.91 42939.95 47897.63 2017-05-29 03:30:09.000 149 21220.31 207.85 42939.97 47897.68 2017-05-29 03:30:10.000 149 21220.33 207.81 42939.99 47897.68 2017-05-29 03:30:11.000 149 21220.32 207.77 42940.02 47897.74 2017-05-29 03:30:12.000 149 21220.33 207.72 42940.03 47897.75 2017-05-29 03:30:13.000 149 21220.38 207.70 42940.03 47897.79 2017-05-29 03:30:14.000 149 21220.36 207.72 42940.09 47897.82 2017-05-29 03:30:15.000 149 21220.36 207.74 42940.11 47897.84 2017-05-29 03:30:16.000 149 21220.34 207.72 42940.14 47897.82 2017-05-29 03:30:17.000 149 21220.33 207.69 42940.15 47897.84 2017-05-29 03:30:18.000 149 21220.34 207.70 42940.16 47897.84 2017-05-29 03:30:19.000 149 21220.31 207.71 42940.15 47897.85 2017-05-29 03:30:20.000 149 21220.31 207.71 42940.18 47897.87 2017-05-29 03:30:21.000 149 21220.29 207.70 42940.18 47897.85 2017-05-29 03:30:22.000 149 21220.31 207.68 42940.21 47897.88 2017-05-29 03:30:23.000 149 21220.31 207.68 42940.24 47897.88 2017-05-29 03:30:24.000 149 21220.30 207.65 42940.25 47897.89 2017-05-29 03:30:25.000 149 21220.32 207.66 42940.23 47897.92 2017-05-29 03:30:26.000 149 21220.32 207.67 42940.23 47897.95 2017-05-29 03:30:27.000 149 21220.32 207.67 42940.25 47897.94 2017-05-29 03:30:28.000 149 21220.26 207.68 42940.30 47897.96 2017-05-29 03:30:29.000 149 21220.24 207.69 42940.27 47897.94 2017-05-29 03:30:30.000 149 21220.22 207.69 42940.26 47897.91 2017-05-29 03:30:31.000 149 21220.20 207.69 42940.24 47897.89 2017-05-29 03:30:32.000 149 21220.18 207.68 42940.24 47897.89 2017-05-29 03:30:33.000 149 21220.15 207.69 42940.30 47897.86 2017-05-29 03:30:34.000 149 21220.15 207.68 42940.29 47897.87 2017-05-29 03:30:35.000 149 21220.14 207.69 42940.26 47897.88 2017-05-29 03:30:36.000 149 21220.14 207.72 42940.27 47897.89 2017-05-29 03:30:37.000 149 21220.15 207.72 42940.27 47897.88 2017-05-29 03:30:38.000 149 21220.16 207.71 42940.28 47897.88 2017-05-29 03:30:39.000 149 21220.20 207.72 42940.28 47897.89 2017-05-29 03:30:40.000 149 21220.19 207.73 42940.26 47897.91 2017-05-29 03:30:41.000 149 21220.21 207.73 42940.26 47897.90 2017-05-29 03:30:42.000 149 21220.21 207.72 42940.27 47897.89 2017-05-29 03:30:43.000 149 21220.20 207.70 42940.29 47897.92 2017-05-29 03:30:44.000 149 21220.20 207.69 42940.29 47897.93 2017-05-29 03:30:45.000 149 21220.20 207.70 42940.34 47897.95 2017-05-29 03:30:46.000 149 21220.16 207.70 42940.37 47897.96 2017-05-29 03:30:47.000 149 21220.19 207.69 42940.38 47897.97 2017-05-29 03:30:48.000 149 21220.23 207.70 42940.36 47897.97 2017-05-29 03:30:49.000 149 21220.26 207.70 42940.38 47897.97 2017-05-29 03:30:50.000 149 21220.25 207.73 42940.39 47898.03 2017-05-29 03:30:51.000 149 21220.30 207.71 42940.39 47898.03 2017-05-29 03:30:52.000 149 21220.30 207.73 42940.39 47898.04 2017-05-29 03:30:53.000 149 21220.29 207.77 42940.42 47898.03 2017-05-29 03:30:54.000 149 21220.27 207.75 42940.43 47898.05 2017-05-29 03:30:55.000 149 21220.27 207.73 42940.44 47898.07 2017-05-29 03:30:56.000 149 21220.26 207.76 42940.42 47898.04 2017-05-29 03:30:57.000 149 21220.25 207.79 42940.41 47898.05 2017-05-29 03:30:58.000 149 21220.22 207.81 42940.41 47898.04 2017-05-29 03:30:59.000 149 21220.19 207.83 42940.38 47898.05 2017-05-29 03:31:00.000 149 21220.18 207.84 42940.38 47898.02 2017-05-29 03:31:01.000 149 21220.19 207.86 42940.38 47898.02 2017-05-29 03:31:02.000 149 21220.16 207.87 42940.37 47898.02 2017-05-29 03:31:03.000 149 21220.15 207.87 42940.36 47897.95 2017-05-29 03:31:04.000 149 21220.13 207.86 42940.33 47897.97 2017-05-29 03:31:05.000 149 21220.15 207.85 42940.35 47897.97 2017-05-29 03:31:06.000 149 21220.14 207.86 42940.37 47897.93 2017-05-29 03:31:07.000 149 21220.14 207.86 42940.34 47897.93 2017-05-29 03:31:08.000 149 21220.14 207.85 42940.32 47897.95 2017-05-29 03:31:09.000 149 21220.14 207.85 42940.32 47897.94 2017-05-29 03:31:10.000 149 21220.17 207.83 42940.33 47897.94 2017-05-29 03:31:11.000 149 21220.15 207.86 42940.34 47897.92 2017-05-29 03:31:12.000 149 21220.16 207.86 42940.33 47897.92 2017-05-29 03:31:13.000 149 21220.17 207.86 42940.31 47897.92 2017-05-29 03:31:14.000 149 21220.17 207.86 42940.30 47897.91 2017-05-29 03:31:15.000 149 21220.18 207.86 42940.33 47897.94 2017-05-29 03:31:16.000 149 21220.20 207.85 42940.32 47897.94 2017-05-29 03:31:17.000 149 21220.20 207.89 42940.33 47897.96 2017-05-29 03:31:18.000 149 21220.20 207.91 42940.34 47897.94 2017-05-29 03:31:19.000 149 21220.20 207.89 42940.32 47897.97 2017-05-29 03:31:20.000 149 21220.22 207.85 42940.33 47897.97 2017-05-29 03:31:21.000 149 21220.23 207.89 42940.33 47898.00 2017-05-29 03:31:22.000 149 21220.21 207.93 42940.34 47897.98 2017-05-29 03:31:23.000 149 21220.20 207.93 42940.33 47897.97 2017-05-29 03:31:24.000 149 21220.19 207.92 42940.32 47897.96 2017-05-29 03:31:25.000 149 21220.18 207.92 42940.33 47897.96 2017-05-29 03:31:26.000 149 21220.17 207.93 42940.33 47897.97 2017-05-29 03:31:27.000 149 21220.18 207.94 42940.35 47897.95 2017-05-29 03:31:28.000 149 21220.18 207.95 42940.35 47897.96 2017-05-29 03:31:29.000 149 21220.16 207.97 42940.34 47897.96 2017-05-29 03:31:30.000 149 21220.17 207.98 42940.33 47897.97 2017-05-29 03:31:31.000 149 21220.15 207.99 42940.35 47897.95 2017-05-29 03:31:32.000 149 21220.14 208.00 42940.34 47897.96 2017-05-29 03:31:33.000 149 21220.14 208.03 42940.29 47897.94 2017-05-29 03:31:34.000 149 21220.20 208.02 42940.32 47897.96 2017-05-29 03:31:35.000 149 21220.22 208.03 42940.31 47897.94 2017-05-29 03:31:36.000 149 21220.21 208.03 42940.30 47897.95 2017-05-29 03:31:37.000 149 21220.20 208.05 42940.30 47897.93 2017-05-29 03:31:38.000 149 21220.17 208.06 42940.30 47897.93 2017-05-29 03:31:39.000 149 21220.15 208.07 42940.27 47897.92 2017-05-29 03:31:40.000 149 21220.12 208.07 42940.28 47897.92 2017-05-29 03:31:41.000 149 21220.11 208.09 42940.28 47897.91 2017-05-29 03:31:42.000 149 21220.10 208.08 42940.31 47897.89 2017-05-29 03:31:43.000 149 21220.08 208.10 42940.29 47897.90 2017-05-29 03:31:44.000 149 21220.09 208.13 42940.27 47897.89 2017-05-29 03:31:45.000 149 21220.06 208.13 42940.26 47897.88 2017-05-29 03:31:46.000 149 21220.06 208.11 42940.28 47897.87 2017-05-29 03:31:47.000 149 21220.05 208.11 42940.29 47897.86 2017-05-29 03:31:48.000 149 21220.11 208.08 42940.29 47897.89 2017-05-29 03:31:49.000 149 21220.18 208.06 42940.31 47897.87 2017-05-29 03:31:50.000 149 21220.22 208.07 42940.32 47897.91 2017-05-29 03:31:51.000 149 21220.25 208.06 42940.31 47897.95 2017-05-29 03:31:52.000 149 21220.26 208.07 42940.34 47897.97 2017-05-29 03:31:53.000 149 21220.26 208.07 42940.36 47897.97 2017-05-29 03:31:54.000 149 21220.27 208.07 42940.38 47897.97 2017-05-29 03:31:55.000 149 21220.26 208.06 42940.37 47897.97 2017-05-29 03:31:56.000 149 21220.23 208.07 42940.37 47898.00 2017-05-29 03:31:57.000 149 21220.22 208.04 42940.37 47897.99 2017-05-29 03:31:58.000 149 21220.24 208.01 42940.39 47898.03 2017-05-29 03:31:59.000 149 21220.25 208.00 42940.38 47898.03 2017-05-29 03:32:00.000 149 21220.22 208.01 42940.41 47898.09 2017-05-29 03:32:01.000 149 21220.26 208.00 42940.41 47898.06 2017-05-29 03:32:02.000 149 21220.24 208.05 42940.44 47898.05 2017-05-29 03:32:03.000 149 21220.28 208.04 42940.42 47898.07 2017-05-29 03:32:04.000 149 21220.31 208.01 42940.41 47898.06 2017-05-29 03:32:05.000 149 21220.32 208.04 42940.38 47898.05 2017-05-29 03:32:06.000 149 21220.31 208.04 42940.37 47898.05 2017-05-29 03:32:07.000 149 21220.31 208.02 42940.37 47898.07 2017-05-29 03:32:08.000 149 21220.32 208.03 42940.37 47898.04 2017-05-29 03:32:09.000 149 21220.33 208.03 42940.36 47898.06 2017-05-29 03:32:10.000 149 21220.35 207.98 42940.36 47898.08 2017-05-29 03:32:11.000 149 21220.33 207.98 42940.38 47898.05 2017-05-29 03:32:12.000 149 21220.31 207.96 42940.36 47898.07 2017-05-29 03:32:13.000 149 21220.31 207.97 42940.39 47898.06 2017-05-29 03:32:14.000 149 21220.30 208.01 42940.39 47898.07 2017-05-29 03:32:15.000 149 21220.32 208.04 42940.36 47898.06 2017-05-29 03:32:16.000 149 21220.30 208.08 42940.33 47898.03 2017-05-29 03:32:17.000 149 21220.28 208.13 42940.32 47898.05 2017-05-29 03:32:18.000 149 21220.28 208.15 42940.29 47897.97 2017-05-29 03:32:19.000 149 21220.28 208.15 42940.31 47897.97 2017-05-29 03:32:20.000 149 21220.27 208.13 42940.30 47897.95 2017-05-29 03:32:21.000 149 21220.25 208.13 42940.29 47897.94 2017-05-29 03:32:22.000 149 21220.23 208.11 42940.27 47897.94 2017-05-29 03:32:23.000 149 21220.20 208.10 42940.29 47897.95 2017-05-29 03:32:24.000 149 21220.22 208.08 42940.31 47897.95 2017-05-29 03:32:25.000 149 21220.22 208.08 42940.32 47897.95 2017-05-29 03:32:26.000 149 21220.18 208.13 42940.29 47897.96 2017-05-29 03:32:27.000 149 21220.16 208.16 42940.30 47897.92 2017-05-29 03:32:28.000 149 21220.15 208.19 42940.26 47897.91 2017-05-29 03:32:29.000 149 21220.13 208.21 42940.20 47897.86 2017-05-29 03:32:30.000 149 21220.11 208.27 42940.18 47897.80 2017-05-29 03:32:31.000 149 21220.09 208.32 42940.16 47897.79 2017-05-29 03:32:32.000 149 21220.10 208.34 42940.13 47897.74 2017-05-29 03:32:33.000 149 21220.09 208.35 42940.05 47897.72 2017-05-29 03:32:34.000 149 21220.07 208.35 42940.02 47897.66 2017-05-29 03:32:35.000 149 21220.06 208.34 42940.03 47897.65 2017-05-29 03:32:36.000 149 21220.06 208.34 42940.03 47897.64 2017-05-29 03:32:37.000 149 21220.08 208.34 42940.04 47897.62 2017-05-29 03:32:38.000 149 21220.09 208.35 42939.99 47897.61 2017-05-29 03:32:39.000 149 21220.04 208.37 42939.97 47897.59 2017-05-29 03:32:40.000 149 21220.07 208.39 42939.93 47897.58 2017-05-29 03:32:41.000 149 21220.06 208.40 42939.94 47897.58 2017-05-29 03:32:42.000 149 21220.07 208.43 42939.93 47897.55 2017-05-29 03:32:43.000 149 21220.09 208.42 42939.92 47897.56 2017-05-29 03:32:44.000 149 21220.07 208.46 42939.89 47897.55 2017-05-29 03:32:45.000 149 21220.07 208.49 42939.89 47897.52 2017-05-29 03:32:46.000 149 21220.09 208.50 42939.88 47897.51 2017-05-29 03:32:47.000 149 21220.08 208.50 42939.87 47897.48 2017-05-29 03:32:48.000 149 21220.10 208.51 42939.83 47897.49 2017-05-29 03:32:49.000 149 21220.07 208.54 42939.81 47897.47 2017-05-29 03:32:50.000 149 21220.10 208.54 42939.81 47897.48 2017-05-29 03:32:51.000 149 21220.11 208.55 42939.80 47897.47 2017-05-29 03:32:52.000 149 21220.12 208.55 42939.81 47897.45 2017-05-29 03:32:53.000 149 21220.20 208.49 42939.83 47897.47 2017-05-29 03:32:54.000 149 21220.23 208.44 42939.85 47897.52 2017-05-29 03:32:55.000 149 21220.24 208.38 42939.88 47897.55 2017-05-29 03:32:56.000 149 21220.25 208.34 42939.96 47897.58 2017-05-29 03:32:57.000 149 21220.25 208.32 42939.98 47897.64 2017-05-29 03:32:58.000 149 21220.28 208.26 42940.04 47897.66 2017-05-29 03:32:59.000 149 21220.32 208.22 42940.08 47897.71 2017-05-29 03:33:00.000 149 21220.35 208.18 42940.09 47897.77 2017-05-29 03:33:01.000 149 21220.35 208.19 42940.10 47897.80 2017-05-29 03:33:02.000 149 21220.33 208.22 42940.11 47897.81 2017-05-29 03:33:03.000 149 21220.34 208.21 42940.13 47897.85 2017-05-29 03:33:04.000 149 21220.37 208.19 42940.15 47897.82 2017-05-29 03:33:05.000 149 21220.37 208.14 42940.17 47897.84 2017-05-29 03:33:06.000 149 21220.37 208.16 42940.15 47897.85 2017-05-29 03:33:07.000 149 21220.36 208.14 42940.16 47897.86 2017-05-29 03:33:08.000 149 21220.38 208.10 42940.18 47897.89 2017-05-29 03:33:09.000 149 21220.38 208.11 42940.16 47897.88 2017-05-29 03:33:10.000 149 21220.36 208.10 42940.18 47897.89 2017-05-29 03:33:11.000 149 21220.37 208.08 42940.19 47897.89 2017-05-29 03:33:12.000 149 21220.36 208.04 42940.24 47897.90 2017-05-29 03:33:13.000 149 21220.31 208.04 42940.24 47897.91 2017-05-29 03:33:14.000 149 21220.29 208.04 42940.23 47897.93 2017-05-29 03:33:15.000 149 21220.24 208.08 42940.21 47897.92 2017-05-29 03:33:16.000 149 21220.24 208.09 42940.18 47897.90 2017-05-29 03:33:17.000 149 21220.27 208.11 42940.17 47897.87 2017-05-29 03:33:18.000 149 21220.30 208.12 42940.14 47897.86 2017-05-29 03:33:19.000 149 21220.34 208.15 42940.13 47897.84 2017-05-29 03:33:20.000 149 21220.32 208.14 42940.12 47897.85 2017-05-29 03:33:21.000 149 21220.32 208.12 42940.09 47897.82 2017-05-29 03:33:22.000 149 21220.34 208.10 42940.10 47897.82 2017-05-29 03:33:23.000 149 21220.32 208.10 42940.12 47897.81 2017-05-29 03:33:24.000 149 21220.33 208.08 42940.06 47897.82 2017-05-29 03:33:25.000 149 21220.33 208.05 42940.10 47897.81 2017-05-29 03:33:26.000 149 21220.37 208.02 42940.12 47897.81 2017-05-29 03:33:27.000 149 21220.36 208.00 42940.11 47897.83 2017-05-29 03:33:28.000 149 21220.39 207.94 42940.12 47897.84 2017-05-29 03:33:29.000 149 21220.40 207.92 42940.16 47897.85 2017-05-29 03:33:30.000 149 21220.41 207.89 42940.18 47897.90 2017-05-29 03:33:31.000 149 21220.41 207.91 42940.18 47897.88 2017-05-29 03:33:32.000 149 21220.42 207.88 42940.18 47897.90 2017-05-29 03:33:33.000 149 21220.43 207.85 42940.19 47897.93 2017-05-29 03:33:34.000 149 21220.43 207.84 42940.19 47897.92 2017-05-29 03:33:35.000 149 21220.44 207.83 42940.23 47897.96 2017-05-29 03:33:36.000 149 21220.44 207.82 42940.25 47897.97 2017-05-29 03:33:37.000 149 21220.43 207.81 42940.24 47897.98 2017-05-29 03:33:38.000 149 21220.44 207.81 42940.28 47897.99 2017-05-29 03:33:39.000 149 21220.43 207.83 42940.28 47898.01 2017-05-29 03:33:40.000 149 21220.46 207.82 42940.27 47898.03 2017-05-29 03:33:41.000 149 21220.47 207.80 42940.30 47898.02 2017-05-29 03:33:42.000 149 21220.49 207.82 42940.26 47898.04 2017-05-29 03:33:43.000 149 21220.50 207.81 42940.31 47898.04 2017-05-29 03:33:44.000 149 21220.51 207.86 42940.30 47898.04 2017-05-29 03:33:45.000 149 21220.50 207.91 42940.22 47898.02 2017-05-29 03:33:46.000 149 21220.48 207.90 42940.21 47897.99 2017-05-29 03:33:47.000 149 21220.43 207.85 42940.21 47897.99 2017-05-29 03:33:48.000 149 21220.42 207.82 42940.19 47897.95 2017-05-29 03:33:49.000 149 21220.39 207.86 42940.16 47897.94 2017-05-29 03:33:50.000 149 21220.36 207.94 42940.13 47897.88 2017-05-29 03:33:51.000 149 21220.34 207.95 42940.03 47897.83 2017-05-29 03:33:52.000 149 21220.31 207.97 42940.01 47897.80 2017-05-29 03:33:53.000 149 21220.27 208.02 42939.99 47897.71 2017-05-29 03:33:54.000 149 21220.28 208.00 42939.92 47897.67 2017-05-29 03:33:55.000 149 21220.28 207.98 42939.90 47897.67 2017-05-29 03:33:56.000 149 21220.29 207.92 42939.88 47897.62 2017-05-29 03:33:57.000 149 21220.27 207.89 42939.89 47897.64 2017-05-29 03:33:58.000 149 21220.29 207.78 42939.96 47897.63 2017-05-29 03:33:59.000 149 21220.25 207.73 42939.99 47897.65 2017-05-29 03:34:00.000 149 21220.25 207.71 42940.03 47897.68 2017-05-29 03:34:01.000 149 21220.27 207.71 42940.04 47897.71 2017-05-29 03:34:02.000 149 21220.29 207.67 42940.08 47897.72 2017-05-29 03:34:03.000 149 21220.29 207.63 42940.11 47897.75 2017-05-29 03:34:04.000 149 21220.31 207.59 42940.14 47897.78 2017-05-29 03:34:05.000 149 21220.34 207.61 42940.18 47897.82 2017-05-29 03:34:06.000 149 21220.34 207.59 42940.19 47897.85 2017-05-29 03:34:07.000 149 21220.31 207.59 42940.21 47897.87 2017-05-29 03:34:08.000 149 21220.35 207.57 42940.20 47897.90 2017-05-29 03:34:09.000 149 21220.37 207.59 42940.20 47897.89 2017-05-29 03:34:10.000 149 21220.39 207.56 42940.19 47897.91 2017-05-29 03:34:11.000 149 21220.40 207.58 42940.25 47897.95 2017-05-29 03:34:12.000 149 21220.43 207.58 42940.27 47897.97 2017-05-29 03:34:13.000 149 21220.44 207.56 42940.29 47897.99 2017-05-29 03:34:14.000 149 21220.44 207.58 42940.33 47898.02 2017-05-29 03:34:15.000 149 21220.46 207.58 42940.33 47898.05 2017-05-29 03:34:16.000 149 21220.46 207.61 42940.33 47898.10 2017-05-29 03:34:17.000 149 21220.46 207.61 42940.33 47898.09 2017-05-29 03:34:18.000 149 21220.48 207.61 42940.34 47898.11 2017-05-29 03:34:19.000 149 21220.52 207.58 42940.36 47898.11 2017-05-29 03:34:20.000 149 21220.50 207.58 42940.36 47898.12 2017-05-29 03:34:21.000 149 21220.48 207.61 42940.36 47898.15 2017-05-29 03:34:22.000 149 21220.48 207.62 42940.35 47898.11 2017-05-29 03:34:23.000 149 21220.48 207.63 42940.33 47898.09 2017-05-29 03:34:24.000 149 21220.50 207.62 42940.36 47898.08 2017-05-29 03:34:25.000 149 21220.51 207.61 42940.37 47898.11 2017-05-29 03:34:26.000 149 21220.52 207.57 42940.35 47898.10 2017-05-29 03:34:27.000 149 21220.53 207.55 42940.35 47898.14 2017-05-29 03:34:28.000 149 21220.53 207.56 42940.38 47898.14 2017-05-29 03:34:29.000 149 21220.53 207.53 42940.40 47898.16 2017-05-29 03:34:30.000 149 21220.56 207.49 42940.40 47898.16 2017-05-29 03:34:31.000 149 21220.56 207.46 42940.38 47898.18 2017-05-29 03:34:32.000 149 21220.53 207.48 42940.38 47898.16 2017-05-29 03:34:33.000 149 21220.52 207.47 42940.40 47898.16 2017-05-29 03:34:34.000 149 21220.53 207.45 42940.38 47898.15 2017-05-29 03:34:35.000 149 21220.47 207.45 42940.37 47898.15 2017-05-29 03:34:36.000 149 21220.46 207.43 42940.35 47898.12 2017-05-29 03:34:37.000 149 21220.45 207.39 42940.34 47898.10 2017-05-29 03:34:38.000 149 21220.46 207.39 42940.34 47898.14 2017-05-29 03:34:39.000 149 21220.45 207.39 42940.33 47898.12 2017-05-29 03:34:40.000 149 21220.45 207.40 42940.33 47898.10 2017-05-29 03:34:41.000 149 21220.45 207.40 42940.38 47898.09 2017-05-29 03:34:42.000 149 21220.41 207.38 42940.39 47898.11 2017-05-29 03:34:43.000 149 21220.45 207.40 42940.38 47898.10 2017-05-29 03:34:44.000 149 21220.46 207.44 42940.37 47898.11 2017-05-29 03:34:45.000 149 21220.44 207.46 42940.38 47898.13 2017-05-29 03:34:46.000 149 21220.43 207.50 42940.37 47898.11 2017-05-29 03:34:47.000 149 21220.47 207.53 42940.37 47898.14 2017-05-29 03:34:48.000 149 21220.48 207.55 42940.35 47898.12 2017-05-29 03:34:49.000 149 21220.50 207.55 42940.38 47898.17 2017-05-29 03:34:50.000 149 21220.51 207.57 42940.35 47898.12 2017-05-29 03:34:51.000 149 21220.50 207.58 42940.35 47898.13 2017-05-29 03:34:52.000 149 21220.53 207.56 42940.36 47898.15 2017-05-29 03:34:53.000 149 21220.54 207.59 42940.36 47898.12 2017-05-29 03:34:54.000 149 21220.55 207.59 42940.38 47898.15 2017-05-29 03:34:55.000 149 21220.56 207.57 42940.36 47898.16 2017-05-29 03:34:56.000 149 21220.56 207.58 42940.36 47898.17 2017-05-29 03:34:57.000 149 21220.52 207.61 42940.35 47898.16 2017-05-29 03:34:58.000 149 21220.50 207.65 42940.32 47898.13 2017-05-29 03:34:59.000 149 21220.53 207.66 42940.28 47898.13 2017-05-29 03:35:00.000 149 21220.50 207.70 42940.25 47898.07 2017-05-29 03:35:01.000 149 21220.52 207.69 42940.25 47898.05 2017-05-29 03:35:02.000 149 21220.50 207.69 42940.20 47898.04 2017-05-29 03:35:03.000 149 21220.51 207.68 42940.19 47898.01 2017-05-29 03:35:04.000 149 21220.50 207.66 42940.20 47898.02 2017-05-29 03:35:05.000 149 21220.48 207.64 42940.18 47897.99 2017-05-29 03:35:06.000 149 21220.43 207.64 42940.14 47897.97 2017-05-29 03:35:07.000 149 21220.40 207.66 42940.17 47897.94 2017-05-29 03:35:08.000 149 21220.43 207.64 42940.17 47897.94 2017-05-29 03:35:09.000 149 21220.43 207.58 42940.18 47897.92 2017-05-29 03:35:10.000 149 21220.37 207.57 42940.17 47897.91 2017-05-29 03:35:11.000 149 21220.34 207.59 42940.16 47897.90 2017-05-29 03:35:12.000 149 21220.35 207.58 42940.16 47897.89 2017-05-29 03:35:13.000 149 21220.34 207.55 42940.15 47897.88 2017-05-29 03:35:14.000 149 21220.34 207.53 42940.16 47897.88 2017-05-29 03:35:15.000 149 21220.35 207.49 42940.17 47897.88 2017-05-29 03:35:16.000 149 21220.36 207.48 42940.19 47897.90 2017-05-29 03:35:17.000 149 21220.33 207.47 42940.19 47897.90 2017-05-29 03:35:18.000 149 21220.34 207.45 42940.21 47897.92 2017-05-29 03:35:19.000 149 21220.34 207.45 42940.21 47897.93 2017-05-29 03:35:20.000 149 21220.34 207.42 42940.21 47897.94 2017-05-29 03:35:21.000 149 21220.38 207.41 42940.27 47897.96 2017-05-29 03:35:22.000 149 21220.40 207.41 42940.27 47897.95 2017-05-29 03:35:23.000 149 21220.38 207.42 42940.30 47898.02 2017-05-29 03:35:24.000 149 21220.40 207.42 42940.27 47898.05 2017-05-29 03:35:25.000 149 21220.43 207.42 42940.28 47898.06 2017-05-29 03:35:26.000 149 21220.43 207.47 42940.31 47898.07 2017-05-29 03:35:27.000 149 21220.40 207.50 42940.31 47898.07 2017-05-29 03:35:28.000 149 21220.40 207.54 42940.29 47898.05 2017-05-29 03:35:29.000 149 21220.40 207.57 42940.27 47898.04 2017-05-29 03:35:30.000 149 21220.38 207.58 42940.28 47898.02 2017-05-29 03:35:31.000 149 21220.41 207.60 42940.24 47898.00 2017-05-29 03:35:32.000 149 21220.43 207.61 42940.22 47898.01 2017-05-29 03:35:33.000 149 21220.45 207.62 42940.20 47898.01 2017-05-29 03:35:34.000 149 21220.46 207.62 42940.24 47898.01 2017-05-29 03:35:35.000 149 21220.49 207.59 42940.25 47898.01 2017-05-29 03:35:36.000 149 21220.46 207.56 42940.26 47898.01 2017-05-29 03:35:37.000 149 21220.45 207.52 42940.31 47898.04 2017-05-29 03:35:38.000 149 21220.48 207.53 42940.31 47898.08 2017-05-29 03:35:39.000 149 21220.51 207.53 42940.32 47898.11 2017-05-29 03:35:40.000 149 21220.53 207.52 42940.35 47898.13 2017-05-29 03:35:41.000 149 21220.51 207.51 42940.35 47898.14 2017-05-29 03:35:42.000 149 21220.52 207.52 42940.35 47898.16 2017-05-29 03:35:43.000 149 21220.53 207.50 42940.40 47898.18 2017-05-29 03:35:44.000 149 21220.54 207.49 42940.41 47898.19 2017-05-29 03:35:45.000 149 21220.53 207.49 42940.40 47898.20 2017-05-29 03:35:46.000 149 21220.50 207.50 42940.40 47898.21 2017-05-29 03:35:47.000 149 21220.49 207.52 42940.45 47898.22 2017-05-29 03:35:48.000 149 21220.50 207.52 42940.46 47898.24 2017-05-29 03:35:49.000 149 21220.53 207.54 42940.43 47898.23 2017-05-29 03:35:50.000 149 21220.54 207.53 42940.45 47898.25 2017-05-29 03:35:51.000 149 21220.56 207.53 42940.48 47898.27 2017-05-29 03:35:52.000 149 21220.54 207.54 42940.46 47898.25 2017-05-29 03:35:53.000 149 21220.54 207.57 42940.46 47898.27 2017-05-29 03:35:54.000 149 21220.56 207.59 42940.45 47898.25 2017-05-29 03:35:55.000 149 21220.52 207.62 42940.42 47898.24 2017-05-29 03:35:56.000 149 21220.54 207.63 42940.42 47898.21 2017-05-29 03:35:57.000 149 21220.53 207.66 42940.41 47898.20 2017-05-29 03:35:58.000 149 21220.51 207.69 42940.39 47898.16 2017-05-29 03:35:59.000 149 21220.52 207.74 42940.33 47898.13 2017-05-29 03:36:00.000 149 21220.50 207.75 42940.32 47898.12 2017-05-29 03:36:01.000 149 21220.46 207.74 42940.33 47898.06 2017-05-29 03:36:02.000 149 21220.45 207.74 42940.29 47898.06 2017-05-29 03:36:03.000 149 21220.49 207.73 42940.31 47898.07 2017-05-29 03:36:04.000 149 21220.52 207.71 42940.28 47898.06 2017-05-29 03:36:05.000 149 21220.50 207.70 42940.28 47898.09 2017-05-29 03:36:06.000 149 21220.52 207.70 42940.33 47898.07 2017-05-29 03:36:07.000 149 21220.53 207.70 42940.32 47898.10 2017-05-29 03:36:08.000 149 21220.50 207.68 42940.33 47898.10 2017-05-29 03:36:09.000 149 21220.49 207.68 42940.31 47898.11 2017-05-29 03:36:10.000 149 21220.51 207.67 42940.31 47898.09 2017-05-29 03:36:11.000 149 21220.49 207.67 42940.32 47898.11 2017-05-29 03:36:12.000 149 21220.48 207.65 42940.31 47898.11 2017-05-29 03:36:13.000 149 21220.50 207.62 42940.31 47898.09 2017-05-29 03:36:14.000 149 21220.50 207.61 42940.36 47898.12 2017-05-29 03:36:15.000 149 21220.54 207.60 42940.37 47898.13 2017-05-29 03:36:16.000 149 21220.54 207.59 42940.39 47898.16 2017-05-29 03:36:17.000 149 21220.55 207.58 42940.37 47898.15 2017-05-29 03:36:18.000 149 21220.56 207.59 42940.38 47898.15 2017-05-29 03:36:19.000 149 21220.55 207.59 42940.41 47898.16 2017-05-29 03:36:20.000 149 21220.53 207.58 42940.38 47898.15 2017-05-29 03:36:21.000 149 21220.53 207.59 42940.37 47898.18 2017-05-29 03:36:22.000 149 21220.53 207.64 42940.37 47898.16 2017-05-29 03:36:23.000 149 21220.54 207.66 42940.34 47898.15 2017-05-29 03:36:24.000 149 21220.55 207.66 42940.32 47898.17 2017-05-29 03:36:25.000 149 21220.54 207.66 42940.33 47898.11 2017-05-29 03:36:26.000 149 21220.54 207.66 42940.33 47898.12 2017-05-29 03:36:27.000 149 21220.52 207.66 42940.31 47898.12 2017-05-29 03:36:28.000 149 21220.55 207.66 42940.32 47898.10 2017-05-29 03:36:29.000 149 21220.56 207.64 42940.34 47898.11 2017-05-29 03:36:30.000 149 21220.54 207.61 42940.32 47898.14 2017-05-29 03:36:31.000 149 21220.58 207.61 42940.34 47898.17 2017-05-29 03:36:32.000 149 21220.59 207.62 42940.34 47898.15 2017-05-29 03:36:33.000 149 21220.60 207.60 42940.37 47898.15 2017-05-29 03:36:34.000 149 21220.60 207.62 42940.36 47898.13 2017-05-29 03:36:35.000 149 21220.65 207.62 42940.34 47898.18 2017-05-29 03:36:36.000 149 21220.67 207.62 42940.34 47898.15 2017-05-29 03:36:37.000 149 21220.65 207.61 42940.34 47898.16 2017-05-29 03:36:38.000 149 21220.67 207.63 42940.34 47898.16 2017-05-29 03:36:39.000 149 21220.66 207.64 42940.33 47898.15 2017-05-29 03:36:40.000 149 21220.70 207.60 42940.34 47898.19 2017-05-29 03:36:41.000 149 21220.70 207.59 42940.32 47898.20 2017-05-29 03:36:42.000 149 21220.71 207.58 42940.36 47898.19 2017-05-29 03:36:43.000 149 21220.74 207.54 42940.42 47898.22 2017-05-29 03:36:44.000 149 21220.68 207.52 42940.42 47898.24 2017-05-29 03:36:45.000 149 21220.70 207.53 42940.43 47898.28 2017-05-29 03:36:46.000 149 21220.70 207.54 42940.45 47898.28 2017-05-29 03:36:47.000 149 21220.74 207.54 42940.46 47898.33 2017-05-29 03:36:48.000 149 21220.73 207.54 42940.45 47898.31 2017-05-29 03:36:49.000 149 21220.73 207.52 42940.46 47898.32 2017-05-29 03:36:50.000 149 21220.73 207.52 42940.47 47898.34 2017-05-29 03:36:51.000 149 21220.72 207.54 42940.47 47898.32 2017-05-29 03:36:52.000 149 21220.73 207.52 42940.47 47898.35 2017-05-29 03:36:53.000 149 21220.74 207.54 42940.46 47898.33 2017-05-29 03:36:54.000 149 21220.75 207.56 42940.44 47898.35 2017-05-29 03:36:55.000 149 21220.75 207.57 42940.44 47898.34 2017-05-29 03:36:56.000 149 21220.74 207.55 42940.46 47898.32 2017-05-29 03:36:57.000 149 21220.73 207.53 42940.43 47898.30 2017-05-29 03:36:58.000 149 21220.74 207.50 42940.43 47898.31 2017-05-29 03:36:59.000 149 21220.71 207.48 42940.45 47898.31 2017-05-29 03:37:00.000 149 21220.67 207.49 42940.47 47898.31 2017-05-29 03:37:01.000 149 21220.64 207.51 42940.48 47898.30 2017-05-29 03:37:02.000 149 21220.67 207.48 42940.50 47898.31 2017-05-29 03:37:03.000 149 21220.64 207.53 42940.50 47898.33 2017-05-29 03:37:04.000 149 21220.64 207.56 42940.50 47898.31 2017-05-29 03:37:05.000 149 21220.66 207.58 42940.46 47898.31 2017-05-29 03:37:06.000 149 21220.67 207.59 42940.44 47898.29 2017-05-29 03:37:07.000 149 21220.64 207.62 42940.46 47898.29 2017-05-29 03:37:08.000 149 21220.62 207.66 42940.45 47898.29 2017-05-29 03:37:09.000 149 21220.64 207.64 42940.43 47898.26 2017-05-29 03:37:10.000 149 21220.63 207.67 42940.42 47898.27 2017-05-29 03:37:11.000 149 21220.63 207.75 42940.41 47898.25 2017-05-29 03:37:12.000 149 21220.64 207.76 42940.35 47898.25 2017-05-29 03:37:13.000 149 21220.64 207.74 42940.32 47898.18 2017-05-29 03:37:14.000 149 21220.65 207.72 42940.31 47898.18 2017-05-29 03:37:15.000 149 21220.65 207.70 42940.33 47898.16 2017-05-29 03:37:16.000 149 21220.66 207.66 42940.33 47898.17 2017-05-29 03:37:17.000 149 21220.67 207.65 42940.34 47898.18 2017-05-29 03:37:18.000 149 21220.69 207.67 42940.35 47898.21 2017-05-29 03:37:19.000 149 21220.69 207.69 42940.33 47898.24 2017-05-29 03:37:20.000 149 21220.71 207.71 42940.31 47898.22 2017-05-29 03:37:21.000 149 21220.67 207.75 42940.28 47898.20 2017-05-29 03:37:22.000 149 21220.64 207.79 42940.28 47898.17 2017-05-29 03:37:23.000 149 21220.65 207.83 42940.22 47898.15 2017-05-29 03:37:24.000 149 21220.63 207.86 42940.20 47898.09 2017-05-29 03:37:25.000 149 21220.62 207.86 42940.16 47898.07 2017-05-29 03:37:26.000 149 21220.64 207.89 42940.15 47898.04 2017-05-29 03:37:27.000 149 21220.61 207.89 42940.13 47898.01 2017-05-29 03:37:28.000 149 21220.66 207.90 42940.10 47897.98 2017-05-29 03:37:29.000 149 21220.66 207.93 42940.08 47897.94 2017-05-29 03:37:30.000 149 21220.64 207.94 42940.04 47897.93 2017-05-29 03:37:31.000 149 21220.62 207.94 42940.04 47897.90 2017-05-29 03:37:32.000 149 21220.64 207.94 42940.01 47897.88 2017-05-29 03:37:33.000 149 21220.61 207.97 42939.98 47897.87 2017-05-29 03:37:34.000 149 21220.58 208.00 42939.96 47897.86 2017-05-29 03:37:35.000 149 21220.60 208.00 42939.95 47897.83 2017-05-29 03:37:36.000 149 21220.59 207.97 42939.94 47897.80 2017-05-29 03:37:37.000 149 21220.59 207.93 42939.95 47897.78 2017-05-29 03:37:38.000 149 21220.60 207.95 42939.95 47897.82 2017-05-29 03:37:39.000 149 21220.60 207.94 42939.96 47897.83 2017-05-29 03:37:40.000 149 21220.59 207.94 42939.96 47897.83 2017-05-29 03:37:41.000 149 21220.59 207.95 42939.94 47897.80 2017-05-29 03:37:42.000 149 21220.57 207.97 42939.93 47897.82 2017-05-29 03:37:43.000 149 21220.56 207.96 42939.93 47897.82 2017-05-29 03:37:44.000 149 21220.58 207.93 42939.91 47897.79 2017-05-29 03:37:45.000 149 21220.57 207.96 42939.92 47897.83 2017-05-29 03:37:46.000 149 21220.56 208.01 42939.92 47897.78 2017-05-29 03:37:47.000 149 21220.54 207.99 42939.91 47897.76 2017-05-29 03:37:48.000 149 21220.54 207.98 42939.89 47897.79 2017-05-29 03:37:49.000 149 21220.54 207.96 42939.88 47897.74 2017-05-29 03:37:50.000 149 21220.52 207.92 42939.87 47897.76 2017-05-29 03:37:51.000 149 21220.55 207.90 42939.88 47897.76 2017-05-29 03:37:52.000 149 21220.57 207.87 42939.91 47897.78 2017-05-29 03:37:53.000 149 21220.58 207.84 42939.95 47897.80 2017-05-29 03:37:54.000 149 21220.55 207.81 42939.96 47897.80 2017-05-29 03:37:55.000 149 21220.57 207.81 42939.99 47897.83 2017-05-29 03:37:56.000 149 21220.60 207.77 42940.04 47897.85 2017-05-29 03:37:57.000 149 21220.61 207.77 42940.07 47897.91 2017-05-29 03:37:58.000 149 21220.58 207.80 42940.09 47897.94 2017-05-29 03:37:59.000 149 21220.60 207.86 42940.07 47897.93 2017-05-29 03:38:00.000 149 21220.58 207.91 42940.03 47897.88 2017-05-29 03:38:01.000 149 21220.54 207.94 42939.98 47897.87 2017-05-29 03:38:02.000 149 21220.54 207.97 42939.97 47897.82 2017-05-29 03:38:03.000 149 21220.50 208.01 42939.92 47897.83 2017-05-29 03:38:04.000 149 21220.50 208.01 42939.92 47897.79 2017-05-29 03:38:05.000 149 21220.50 208.05 42939.88 47897.76 2017-05-29 03:38:06.000 149 21220.52 208.08 42939.88 47897.74 2017-05-29 03:38:07.000 149 21220.52 208.10 42939.85 47897.73 2017-05-29 03:38:08.000 149 21220.52 208.13 42939.84 47897.72 2017-05-29 03:38:09.000 149 21220.49 208.15 42939.81 47897.69 2017-05-29 03:38:10.000 149 21220.51 208.16 42939.80 47897.68 2017-05-29 03:38:11.000 149 21220.51 208.15 42939.78 47897.63 2017-05-29 03:38:12.000 149 21220.56 208.11 42939.77 47897.63 2017-05-29 03:38:13.000 149 21220.54 208.10 42939.77 47897.64 2017-05-29 03:38:14.000 149 21220.54 208.09 42939.80 47897.63 2017-05-29 03:38:15.000 149 21220.53 208.09 42939.79 47897.62 2017-05-29 03:38:16.000 149 21220.51 208.08 42939.80 47897.65 2017-05-29 03:38:17.000 149 21220.49 208.09 42939.74 47897.62 2017-05-29 03:38:18.000 149 21220.47 208.13 42939.75 47897.61 2017-05-29 03:38:19.000 149 21220.43 208.20 42939.73 47897.61 2017-05-29 03:38:20.000 149 21220.40 208.28 42939.67 47897.53 2017-05-29 03:38:21.000 149 21220.37 208.26 42939.67 47897.51 2017-05-29 03:38:22.000 149 21220.35 208.22 42939.64 47897.45 2017-05-29 03:38:23.000 149 21220.31 208.24 42939.60 47897.42 2017-05-29 03:38:24.000 149 21220.28 208.26 42939.55 47897.39 2017-05-29 03:38:25.000 149 21220.26 208.23 42939.52 47897.34 2017-05-29 03:38:26.000 149 21220.25 208.23 42939.51 47897.34 2017-05-29 03:38:27.000 149 21220.25 208.23 42939.51 47897.29 2017-05-29 03:38:28.000 149 21220.24 208.23 42939.50 47897.26 2017-05-29 03:38:29.000 149 21220.25 208.23 42939.49 47897.28 2017-05-29 03:38:30.000 149 21220.23 208.18 42939.52 47897.28 2017-05-29 03:38:31.000 149 21220.24 208.15 42939.52 47897.28 2017-05-29 03:38:32.000 149 21220.26 208.14 42939.55 47897.28 2017-05-29 03:38:33.000 149 21220.28 208.14 42939.55 47897.33 2017-05-29 03:38:34.000 149 21220.27 208.16 42939.56 47897.34 2017-05-29 03:38:35.000 149 21220.29 208.16 42939.57 47897.36 2017-05-29 03:38:36.000 149 21220.30 208.17 42939.59 47897.38 2017-05-29 03:38:37.000 149 21220.30 208.20 42939.60 47897.40 2017-05-29 03:38:38.000 149 21220.31 208.23 42939.56 47897.38 2017-05-29 03:38:39.000 149 21220.32 208.24 42939.56 47897.41 2017-05-29 03:38:40.000 149 21220.33 208.24 42939.57 47897.41 2017-05-29 03:38:41.000 149 21220.36 208.19 42939.62 47897.41 2017-05-29 03:38:42.000 149 21220.39 208.12 42939.66 47897.44 2017-05-29 03:38:43.000 149 21220.41 208.12 42939.70 47897.48 2017-05-29 03:38:44.000 149 21220.38 208.10 42939.75 47897.53 2017-05-29 03:38:45.000 149 21220.38 208.10 42939.73 47897.53 2017-05-29 03:38:46.000 149 21220.34 208.13 42939.74 47897.54 2017-05-29 03:38:47.000 149 21220.40 208.14 42939.74 47897.54 2017-05-29 03:38:48.000 149 21220.40 208.16 42939.73 47897.55 2017-05-29 03:38:49.000 149 21220.38 208.18 42939.72 47897.54 2017-05-29 03:38:50.000 149 21220.36 208.17 42939.75 47897.56 2017-05-29 03:38:51.000 149 21220.36 208.16 42939.75 47897.55 2017-05-29 03:38:52.000 149 21220.36 208.13 42939.75 47897.56 2017-05-29 03:38:53.000 149 21220.36 208.11 42939.76 47897.57 2017-05-29 03:38:54.000 149 21220.37 208.08 42939.81 47897.56 2017-05-29 03:38:55.000 149 21220.38 208.10 42939.84 47897.58 2017-05-29 03:38:56.000 149 21220.38 208.07 42939.82 47897.59 2017-05-29 03:38:57.000 149 21220.37 208.04 42939.85 47897.60 2017-05-29 03:38:58.000 149 21220.39 208.03 42939.84 47897.62 2017-05-29 03:38:59.000 149 21220.38 208.03 42939.87 47897.63 2017-05-29 03:39:00.000 149 21220.37 208.00 42939.88 47897.65 2017-05-29 03:39:01.000 149 21220.36 207.97 42939.92 47897.67 2017-05-29 03:39:02.000 149 21220.38 207.93 42939.94 47897.68 2017-05-29 03:39:03.000 149 21220.37 207.91 42939.99 47897.74 2017-05-29 03:39:04.000 149 21220.35 207.91 42940.05 47897.74 2017-05-29 03:39:05.000 149 21220.38 207.88 42940.07 47897.78 2017-05-29 03:39:06.000 149 21220.39 207.91 42940.09 47897.80 2017-05-29 03:39:07.000 149 21220.40 207.93 42940.10 47897.80 2017-05-29 03:39:08.000 149 21220.40 207.95 42940.07 47897.82 2017-05-29 03:39:09.000 149 21220.40 207.95 42940.07 47897.84 2017-05-29 03:39:10.000 149 21220.41 207.95 42940.06 47897.82 2017-05-29 03:39:11.000 149 21220.44 207.97 42940.08 47897.85 2017-05-29 03:39:12.000 149 21220.45 207.97 42940.10 47897.89 2017-05-29 03:39:13.000 149 21220.47 207.98 42940.10 47897.91 2017-05-29 03:39:14.000 149 21220.47 207.98 42940.14 47897.90 2017-05-29 03:39:15.000 149 21220.49 207.97 42940.13 47897.92 2017-05-29 03:39:16.000 149 21220.48 207.97 42940.15 47897.93 2017-05-29 03:39:17.000 149 21220.46 207.96 42940.17 47897.91 2017-05-29 03:39:18.000 149 21220.47 207.96 42940.17 47897.93 2017-05-29 03:39:19.000 149 21220.45 207.99 42940.13 47897.95 2017-05-29 03:39:20.000 149 21220.48 208.02 42940.13 47897.92 2017-05-29 03:39:21.000 149 21220.47 208.02 42940.10 47897.94 2017-05-29 03:39:22.000 149 21220.48 208.01 42940.11 47897.90 2017-05-29 03:39:23.000 149 21220.49 208.00 42940.10 47897.92 2017-05-29 03:39:24.000 149 21220.51 207.98 42940.13 47897.92 2017-05-29 03:39:25.000 149 21220.51 207.93 42940.13 47897.94 2017-05-29 03:39:26.000 149 21220.51 207.90 42940.16 47897.96 2017-05-29 03:39:27.000 149 21220.51 207.87 42940.15 47897.96 2017-05-29 03:39:28.000 149 21220.51 207.84 42940.17 47897.97 2017-05-29 03:39:29.000 149 21220.52 207.86 42940.20 47898.00 2017-05-29 03:39:30.000 149 21220.53 207.84 42940.17 47897.99 2017-05-29 03:39:31.000 149 21220.54 207.83 42940.21 47898.01 2017-05-29 03:39:32.000 149 21220.55 207.83 42940.21 47898.03 2017-05-29 03:39:33.000 149 21220.53 207.84 42940.25 47898.05 2017-05-29 03:39:34.000 149 21220.57 207.85 42940.25 47898.04 2017-05-29 03:39:35.000 149 21220.56 207.85 42940.23 47898.06 2017-05-29 03:39:36.000 149 21220.55 207.87 42940.24 47898.03 2017-05-29 03:39:37.000 149 21220.57 207.89 42940.23 47898.02 2017-05-29 03:39:38.000 149 21220.55 207.88 42940.23 47898.04 2017-05-29 03:39:39.000 149 21220.57 207.86 42940.21 47898.01 2017-05-29 03:39:40.000 149 21220.56 207.84 42940.21 47898.01 2017-05-29 03:39:41.000 149 21220.61 207.85 42940.21 47898.05 2017-05-29 03:39:42.000 149 21220.61 207.85 42940.23 47898.04 2017-05-29 03:39:43.000 149 21220.60 207.85 42940.25 47898.08 2017-05-29 03:39:44.000 149 21220.62 207.83 42940.26 47898.05 2017-05-29 03:39:45.000 149 21220.63 207.83 42940.26 47898.11 2017-05-29 03:39:46.000 149 21220.61 207.79 42940.28 47898.12 2017-05-29 03:39:47.000 149 21220.59 207.76 42940.27 47898.11 2017-05-29 03:39:48.000 149 21220.63 207.72 42940.27 47898.14 2017-05-29 03:39:49.000 149 21220.67 207.69 42940.30 47898.13 2017-05-29 03:39:50.000 149 21220.66 207.66 42940.30 47898.14 2017-05-29 03:39:51.000 149 21220.63 207.65 42940.32 47898.15 2017-05-29 03:39:52.000 149 21220.64 207.62 42940.30 47898.14 2017-05-29 03:39:53.000 149 21220.67 207.61 42940.30 47898.15 2017-05-29 03:39:54.000 149 21220.67 207.58 42940.32 47898.16 2017-05-29 03:39:55.000 149 21220.66 207.59 42940.32 47898.14 2017-05-29 03:39:56.000 149 21220.69 207.58 42940.31 47898.12 2017-05-29 03:39:57.000 149 21220.69 207.55 42940.30 47898.14 2017-05-29 03:39:58.000 149 21220.68 207.55 42940.30 47898.14 2017-05-29 03:39:59.000 149 21220.68 207.54 42940.31 47898.16 2017-05-29 03:40:00.000 149 21220.66 207.51 42940.33 47898.14 2017-05-29 03:40:01.000 149 21220.67 207.53 42940.34 47898.17 2017-05-29 03:40:02.000 149 21220.65 207.53 42940.32 47898.20 2017-05-29 03:40:03.000 149 21220.66 207.54 42940.32 47898.19 2017-05-29 03:40:04.000 149 21220.67 207.56 42940.28 47898.15 2017-05-29 03:40:05.000 149 21220.66 207.61 42940.28 47898.18 2017-05-29 03:40:06.000 149 21220.63 207.63 42940.28 47898.15 2017-05-29 03:40:07.000 149 21220.64 207.62 42940.26 47898.13 2017-05-29 03:40:08.000 149 21220.66 207.62 42940.29 47898.13 2017-05-29 03:40:09.000 149 21220.68 207.62 42940.29 47898.14 2017-05-29 03:40:10.000 149 21220.69 207.66 42940.25 47898.15 2017-05-29 03:40:11.000 149 21220.71 207.72 42940.27 47898.17 2017-05-29 03:40:12.000 149 21220.72 207.77 42940.23 47898.15 2017-05-29 03:40:13.000 149 21220.76 207.75 42940.27 47898.17 2017-05-29 03:40:14.000 149 21220.76 207.76 42940.29 47898.16 2017-05-29 03:40:15.000 149 21220.76 207.77 42940.31 47898.20 2017-05-29 03:40:16.000 149 21220.81 207.79 42940.31 47898.16 2017-05-29 03:40:17.000 149 21220.82 207.76 42940.34 47898.20 2017-05-29 03:40:18.000 149 21220.82 207.77 42940.37 47898.26 2017-05-29 03:40:19.000 149 21220.81 207.78 42940.38 47898.30 2017-05-29 03:40:20.000 149 21220.85 207.80 42940.36 47898.28 2017-05-29 03:40:21.000 149 21220.86 207.78 42940.35 47898.30 2017-05-29 03:40:22.000 149 21220.88 207.75 42940.36 47898.28 2017-05-29 03:40:23.000 149 21220.88 207.77 42940.38 47898.32 2017-05-29 03:40:24.000 149 21220.88 207.81 42940.39 47898.31 2017-05-29 03:40:25.000 149 21220.96 207.77 42940.38 47898.34 2017-05-29 03:40:26.000 149 21221.00 207.75 42940.34 47898.35 2017-05-29 03:40:27.000 149 21220.98 207.70 42940.36 47898.37 2017-05-29 03:40:28.000 149 21220.98 207.68 42940.37 47898.38 2017-05-29 03:40:29.000 149 21220.99 207.68 42940.42 47898.44 2017-05-29 03:40:30.000 149 21221.03 207.64 42940.49 47898.44 2017-05-29 03:40:31.000 149 21221.02 207.63 42940.51 47898.51 2017-05-29 03:40:32.000 149 21221.04 207.63 42940.54 47898.50 2017-05-29 03:40:33.000 149 21221.01 207.68 42940.54 47898.56 2017-05-29 03:40:34.000 149 21220.98 207.69 42940.57 47898.54 2017-05-29 03:40:35.000 149 21220.99 207.68 42940.57 47898.54 2017-05-29 03:40:36.000 149 21220.99 207.70 42940.55 47898.55 2017-05-29 03:40:37.000 149 21220.98 207.74 42940.55 47898.54 2017-05-29 03:40:38.000 149 21220.97 207.78 42940.51 47898.54 2017-05-29 03:40:39.000 149 21221.00 207.77 42940.47 47898.49 2017-05-29 03:40:40.000 149 21220.98 207.75 42940.47 47898.50 2017-05-29 03:40:41.000 149 21220.96 207.78 42940.47 47898.49 2017-05-29 03:40:42.000 149 21220.93 207.79 42940.47 47898.46 2017-05-29 03:40:43.000 149 21220.93 207.79 42940.42 47898.44 2017-05-29 03:40:44.000 149 21220.87 207.79 42940.43 47898.43 2017-05-29 03:40:45.000 149 21220.83 207.80 42940.43 47898.38 2017-05-29 03:40:46.000 149 21220.84 207.79 42940.44 47898.36 2017-05-29 03:40:47.000 149 21220.88 207.76 42940.43 47898.35 2017-05-29 03:40:48.000 149 21220.86 207.72 42940.48 47898.38 2017-05-29 03:40:49.000 149 21220.83 207.70 42940.46 47898.35 2017-05-29 03:40:50.000 149 21220.82 207.66 42940.47 47898.38 2017-05-29 03:40:51.000 149 21220.87 207.66 42940.52 47898.41 2017-05-29 03:40:52.000 149 21220.86 207.65 42940.51 47898.42 2017-05-29 03:40:53.000 149 21220.86 207.67 42940.52 47898.41 2017-05-29 03:40:54.000 149 21220.86 207.67 42940.52 47898.44 2017-05-29 03:40:55.000 149 21220.88 207.66 42940.53 47898.45 2017-05-29 03:40:56.000 149 21220.87 207.64 42940.52 47898.47 2017-05-29 03:40:57.000 149 21220.86 207.64 42940.51 47898.47 2017-05-29 03:40:58.000 149 21220.88 207.63 42940.52 47898.48 2017-05-29 03:40:59.000 149 21220.85 207.66 42940.50 47898.46 2017-05-29 03:41:00.000 149 21220.81 207.69 42940.51 47898.42 2017-05-29 03:41:01.000 149 21220.78 207.73 42940.45 47898.41 2017-05-29 03:41:02.000 149 21220.78 207.76 42940.44 47898.37 2017-05-29 03:41:03.000 149 21220.77 207.80 42940.42 47898.34 2017-05-29 03:41:04.000 149 21220.75 207.80 42940.40 47898.29 2017-05-29 03:41:05.000 149 21220.77 207.79 42940.36 47898.26 2017-05-29 03:41:06.000 149 21220.75 207.81 42940.37 47898.27 2017-05-29 03:41:07.000 149 21220.75 207.80 42940.35 47898.24 2017-05-29 03:41:08.000 149 21220.79 207.80 42940.33 47898.26 2017-05-29 03:41:09.000 149 21220.83 207.78 42940.33 47898.27 2017-05-29 03:41:10.000 149 21220.83 207.78 42940.35 47898.28 2017-05-29 03:41:11.000 149 21220.84 207.78 42940.33 47898.26 2017-05-29 03:41:12.000 149 21220.84 207.79 42940.31 47898.26 2017-05-29 03:41:13.000 149 21220.87 207.80 42940.31 47898.28 2017-05-29 03:41:14.000 149 21220.90 207.79 42940.32 47898.27 2017-05-29 03:41:15.000 149 21220.88 207.80 42940.33 47898.29 2017-05-29 03:41:16.000 149 21220.84 207.79 42940.31 47898.26 2017-05-29 03:41:17.000 149 21220.86 207.78 42940.33 47898.27 2017-05-29 03:41:18.000 149 21220.88 207.77 42940.32 47898.26 2017-05-29 03:41:19.000 149 21220.87 207.76 42940.31 47898.28 2017-05-29 03:41:20.000 149 21220.87 207.78 42940.32 47898.25 2017-05-29 03:41:21.000 149 21220.86 207.78 42940.31 47898.25 2017-05-29 03:41:22.000 149 21220.84 207.76 42940.29 47898.24 2017-05-29 03:41:23.000 149 21220.83 207.74 42940.33 47898.24 2017-05-29 03:41:24.000 149 21220.83 207.74 42940.35 47898.21 2017-05-29 03:41:25.000 149 21220.85 207.71 42940.32 47898.22 2017-05-29 03:41:26.000 149 21220.87 207.70 42940.31 47898.22 2017-05-29 03:41:27.000 149 21220.84 207.66 42940.30 47898.23 2017-05-29 03:41:28.000 149 21220.86 207.66 42940.33 47898.22 2017-05-29 03:41:29.000 149 21220.87 207.66 42940.33 47898.23 2017-05-29 03:41:30.000 149 21220.87 207.64 42940.34 47898.26 2017-05-29 03:41:31.000 149 21220.88 207.63 42940.36 47898.28 2017-05-29 03:41:32.000 149 21220.88 207.61 42940.36 47898.30 2017-05-29 03:41:33.000 149 21220.86 207.61 42940.43 47898.29 2017-05-29 03:41:34.000 149 21220.89 207.63 42940.40 47898.32 2017-05-29 03:41:35.000 149 21220.88 207.70 42940.38 47898.33 2017-05-29 03:41:36.000 149 21220.85 207.72 42940.35 47898.30 2017-05-29 03:41:37.000 149 21220.86 207.70 42940.35 47898.29 2017-05-29 03:41:38.000 149 21220.87 207.70 42940.36 47898.29 2017-05-29 03:41:39.000 149 21220.89 207.68 42940.37 47898.28 2017-05-29 03:41:40.000 149 21220.91 207.68 42940.38 47898.27 2017-05-29 03:41:41.000 149 21220.90 207.68 42940.36 47898.30 2017-05-29 03:41:42.000 149 21220.91 207.67 42940.36 47898.31 2017-05-29 03:41:43.000 149 21220.90 207.73 42940.37 47898.29 2017-05-29 03:41:44.000 149 21220.90 207.82 42940.30 47898.26 2017-05-29 03:41:45.000 149 21220.87 207.88 42940.23 47898.23 2017-05-29 03:41:46.000 149 21220.82 207.89 42940.18 47898.17 2017-05-29 03:41:47.000 149 21220.76 207.89 42940.19 47898.13 2017-05-29 03:41:48.000 149 21220.78 207.88 42940.17 47898.06 2017-05-29 03:41:49.000 149 21220.79 207.94 42940.13 47898.05 2017-05-29 03:41:50.000 149 21220.75 207.93 42940.07 47898.07 2017-05-29 03:41:51.000 149 21220.73 207.93 42940.08 47898.02 2017-05-29 03:41:52.000 149 21220.76 207.92 42940.08 47897.98 2017-05-29 03:41:53.000 149 21220.76 207.92 42940.09 47898.00 2017-05-29 03:41:54.000 149 21220.75 207.93 42940.07 47898.00 2017-05-29 03:41:55.000 149 21220.79 207.92 42940.06 47897.97 2017-05-29 03:41:56.000 149 21220.79 207.93 42940.04 47897.99 2017-05-29 03:41:57.000 149 21220.80 207.93 42940.04 47897.98 2017-05-29 03:41:58.000 149 21220.80 207.94 42940.02 47897.97 2017-05-29 03:41:59.000 149 21220.77 207.96 42940.06 47897.98 2017-05-29 03:42:00.000 149 21220.76 207.94 42940.06 47897.99 2017-05-29 03:42:01.000 149 21220.78 207.97 42940.06 47898.00 2017-05-29 03:42:02.000 149 21220.81 208.04 42940.05 47898.00 2017-05-29 03:42:03.000 149 21220.82 208.00 42940.05 47898.02 2017-05-29 03:42:04.000 149 21220.82 208.00 42940.06 47898.01 2017-05-29 03:42:05.000 149 21220.81 208.04 42940.08 47898.03 2017-05-29 03:42:06.000 149 21220.86 208.02 42940.10 47898.05 2017-05-29 03:42:07.000 149 21220.84 208.01 42940.12 47898.06 2017-05-29 03:42:08.000 149 21220.87 208.03 42940.10 47898.07 2017-05-29 03:42:09.000 149 21220.91 208.04 42940.10 47898.07 2017-05-29 03:42:10.000 149 21220.92 208.04 42940.12 47898.08 2017-05-29 03:42:11.000 149 21220.93 208.07 42940.12 47898.12 2017-05-29 03:42:12.000 149 21220.95 208.08 42940.12 47898.10 2017-05-29 03:42:13.000 149 21220.94 208.07 42940.15 47898.11 2017-05-29 03:42:14.000 149 21220.96 208.11 42940.15 47898.13 2017-05-29 03:42:15.000 149 21220.98 208.11 42940.13 47898.10 2017-05-29 03:42:16.000 149 21220.97 208.14 42940.14 47898.11 2017-05-29 03:42:17.000 149 21220.94 208.24 42940.12 47898.12 2017-05-29 03:42:18.000 149 21220.95 208.31 42940.04 47898.09 2017-05-29 03:42:19.000 149 21220.94 208.37 42940.01 47898.04 2017-05-29 03:42:20.000 149 21220.94 208.38 42940.00 47898.00 2017-05-29 03:42:21.000 149 21220.99 208.40 42939.97 47897.97 2017-05-29 03:42:22.000 149 21220.99 208.41 42939.99 47897.96 2017-05-29 03:42:23.000 149 21220.97 208.45 42939.97 47897.93 2017-05-29 03:42:24.000 149 21220.93 208.45 42939.95 47897.95 2017-05-29 03:42:25.000 149 21220.93 208.46 42939.96 47897.92 2017-05-29 03:42:26.000 149 21220.92 208.49 42939.94 47897.92 2017-05-29 03:42:27.000 149 21220.90 208.50 42939.92 47897.93 2017-05-29 03:42:28.000 149 21220.90 208.47 42939.94 47897.94 2017-05-29 03:42:29.000 149 21220.87 208.50 42939.93 47897.90 2017-05-29 03:42:30.000 149 21220.86 208.51 42939.96 47897.92 2017-05-29 03:42:31.000 149 21220.87 208.52 42939.97 47897.93 2017-05-29 03:42:32.000 149 21220.86 208.50 42939.97 47897.93 2017-05-29 03:42:33.000 149 21220.84 208.48 42939.99 47897.96 2017-05-29 03:42:34.000 149 21220.87 208.46 42940.01 47897.98 2017-05-29 03:42:35.000 149 21220.88 208.46 42940.02 47898.01 2017-05-29 03:42:36.000 149 21220.91 208.42 42940.08 47898.04 2017-05-29 03:42:37.000 149 21220.93 208.39 42940.14 47898.07 2017-05-29 03:42:38.000 149 21220.95 208.40 42940.13 47898.09 2017-05-29 03:42:39.000 149 21220.94 208.39 42940.15 47898.13 2017-05-29 03:42:40.000 149 21220.95 208.41 42940.18 47898.15 2017-05-29 03:42:41.000 149 21220.92 208.41 42940.17 47898.15 2017-05-29 03:42:42.000 149 21220.91 208.43 42940.17 47898.14 2017-05-29 03:42:43.000 149 21220.90 208.47 42940.18 47898.15 2017-05-29 03:42:44.000 149 21220.88 208.45 42940.14 47898.12 2017-05-29 03:42:45.000 149 21220.88 208.44 42940.14 47898.12 2017-05-29 03:42:46.000 149 21220.86 208.45 42940.12 47898.07 2017-05-29 03:42:47.000 149 21220.82 208.47 42940.10 47898.07 2017-05-29 03:42:48.000 149 21220.84 208.48 42940.07 47898.07 2017-05-29 03:42:49.000 149 21220.85 208.50 42940.06 47898.02 2017-05-29 03:42:50.000 149 21220.86 208.53 42940.05 47898.03 2017-05-29 03:42:51.000 149 21220.86 208.56 42939.99 47898.01 2017-05-29 03:42:52.000 149 21220.90 208.58 42939.98 47897.99 2017-05-29 03:42:53.000 149 21220.88 208.59 42939.96 47897.94 2017-05-29 03:42:54.000 149 21220.89 208.57 42939.96 47897.95 2017-05-29 03:42:55.000 149 21220.89 208.58 42939.94 47897.93 2017-05-29 03:42:56.000 149 21220.86 208.59 42939.92 47897.92 2017-05-29 03:42:57.000 149 21220.86 208.62 42939.94 47897.92 2017-05-29 03:42:58.000 149 21220.87 208.63 42939.93 47897.90 2017-05-29 03:42:59.000 149 21220.86 208.65 42939.90 47897.90 2017-05-29 03:43:00.000 149 21220.86 208.67 42939.92 47897.87 2017-05-29 03:43:01.000 149 21220.87 208.67 42939.92 47897.90 2017-05-29 03:43:02.000 149 21220.90 208.66 42939.93 47897.88 2017-05-29 03:43:03.000 149 21220.88 208.66 42939.92 47897.91 2017-05-29 03:43:04.000 149 21220.88 208.66 42939.93 47897.93 2017-05-29 03:43:05.000 149 21220.88 208.66 42939.93 47897.90 2017-05-29 03:43:06.000 149 21220.89 208.66 42939.93 47897.90 2017-05-29 03:43:07.000 149 21220.90 208.62 42939.95 47897.90 2017-05-29 03:43:08.000 149 21220.93 208.57 42939.99 47897.92 2017-05-29 03:43:09.000 149 21220.93 208.55 42940.01 47897.94 2017-05-29 03:43:10.000 149 21220.93 208.48 42940.05 47897.96 2017-05-29 03:43:11.000 149 21220.95 208.40 42940.04 47898.02 2017-05-29 03:43:12.000 149 21220.98 208.39 42940.09 47898.06 2017-05-29 03:43:13.000 149 21220.99 208.43 42940.13 47898.10 2017-05-29 03:43:14.000 149 21221.00 208.40 42940.14 47898.12 2017-05-29 03:43:15.000 149 21221.05 208.36 42940.17 47898.16 2017-05-29 03:43:16.000 149 21221.06 208.35 42940.18 47898.19 2017-05-29 03:43:17.000 149 21221.06 208.32 42940.24 47898.21 2017-05-29 03:43:18.000 149 21221.04 208.32 42940.27 47898.24 2017-05-29 03:43:19.000 149 21221.05 208.30 42940.31 47898.29 2017-05-29 03:43:20.000 149 21221.07 208.27 42940.32 47898.32 2017-05-29 03:43:21.000 149 21221.08 208.23 42940.37 47898.35 2017-05-29 03:43:22.000 149 21221.08 208.24 42940.39 47898.38 2017-05-29 03:43:23.000 149 21221.10 208.22 42940.44 47898.38 2017-05-29 03:43:24.000 149 21221.07 208.20 42940.44 47898.42 2017-05-29 03:43:25.000 149 21221.07 208.20 42940.48 47898.45 2017-05-29 03:43:26.000 149 21221.08 208.22 42940.48 47898.49 2017-05-29 03:43:27.000 149 21221.06 208.22 42940.50 47898.50 2017-05-29 03:43:28.000 149 21221.08 208.21 42940.51 47898.48 2017-05-29 03:43:29.000 149 21221.08 208.21 42940.51 47898.51 2017-05-29 03:43:30.000 149 21221.10 208.22 42940.54 47898.55 2017-05-29 03:43:31.000 149 21221.12 208.19 42940.53 47898.55 2017-05-29 03:43:32.000 149 21221.13 208.18 42940.54 47898.59 2017-05-29 03:43:33.000 149 21221.10 208.16 42940.54 47898.59 2017-05-29 03:43:34.000 149 21221.12 208.15 42940.59 47898.60 2017-05-29 03:43:35.000 149 21221.12 208.17 42940.62 47898.62 2017-05-29 03:43:36.000 149 21221.14 208.17 42940.61 47898.65 2017-05-29 03:43:37.000 149 21221.17 208.17 42940.60 47898.62 2017-05-29 03:43:38.000 149 21221.17 208.20 42940.58 47898.62 2017-05-29 03:43:39.000 149 21221.18 208.24 42940.56 47898.62 2017-05-29 03:43:40.000 149 21221.16 208.26 42940.49 47898.60 2017-05-29 03:43:41.000 149 21221.15 208.21 42940.50 47898.58 2017-05-29 03:43:42.000 149 21221.15 208.21 42940.48 47898.55 2017-05-29 03:43:43.000 149 21221.14 208.19 42940.50 47898.55 2017-05-29 03:43:44.000 149 21221.11 208.15 42940.49 47898.52 2017-05-29 03:43:45.000 149 21221.10 208.14 42940.52 47898.57 2017-05-29 03:43:46.000 149 21221.06 208.12 42940.52 47898.53 2017-05-29 03:43:47.000 149 21221.08 208.12 42940.50 47898.54 2017-05-29 03:43:48.000 149 21221.09 208.12 42940.55 47898.53 2017-05-29 03:43:49.000 149 21221.09 208.11 42940.52 47898.55 2017-05-29 03:43:50.000 149 21221.10 208.08 42940.53 47898.53 2017-05-29 03:43:51.000 149 21221.12 208.06 42940.52 47898.53 2017-05-29 03:43:52.000 149 21221.15 208.03 42940.54 47898.56 2017-05-29 03:43:53.000 149 21221.15 208.01 42940.55 47898.55 2017-05-29 03:43:54.000 149 21221.20 208.00 42940.53 47898.58 2017-05-29 03:43:55.000 149 21221.19 207.98 42940.52 47898.59 2017-05-29 03:43:56.000 149 21221.18 207.97 42940.51 47898.56 2017-05-29 03:43:57.000 149 21221.15 207.98 42940.53 47898.58 2017-05-29 03:43:58.000 149 21221.16 207.96 42940.51 47898.58 2017-05-29 03:43:59.000 149 21221.20 207.95 42940.49 47898.55 2017-05-29 03:44:00.000 149 21221.21 207.94 42940.52 47898.54 2017-05-29 03:44:01.000 149 21221.21 207.96 42940.49 47898.53 2017-05-29 03:44:02.000 149 21221.18 207.96 42940.48 47898.54 2017-05-29 03:44:03.000 149 21221.19 207.95 42940.47 47898.51 2017-05-29 03:44:04.000 149 21221.13 207.96 42940.46 47898.52 2017-05-29 03:44:05.000 149 21221.08 207.95 42940.46 47898.50 2017-05-29 03:44:06.000 149 21221.11 207.93 42940.45 47898.48 2017-05-29 03:44:07.000 149 21221.10 207.94 42940.45 47898.45 2017-05-29 03:44:08.000 149 21221.10 207.97 42940.43 47898.47 2017-05-29 03:44:09.000 149 21221.12 207.99 42940.39 47898.44 2017-05-29 03:44:10.000 149 21221.10 207.98 42940.40 47898.43 2017-05-29 03:44:11.000 149 21221.11 207.94 42940.40 47898.40 2017-05-29 03:44:12.000 149 21221.12 207.94 42940.39 47898.42 2017-05-29 03:44:13.000 149 21221.08 207.93 42940.38 47898.40 2017-05-29 03:44:14.000 149 21221.07 207.89 42940.38 47898.40 2017-05-29 03:44:15.000 149 21221.07 207.88 42940.41 47898.42 2017-05-29 03:44:16.000 149 21221.08 207.85 42940.41 47898.42 2017-05-29 03:44:17.000 149 21221.10 207.87 42940.43 47898.47 2017-05-29 03:44:18.000 149 21221.08 207.88 42940.46 47898.46 2017-05-29 03:44:19.000 149 21221.07 207.91 42940.43 47898.44 2017-05-29 03:44:20.000 149 21221.07 207.95 42940.44 47898.45 2017-05-29 03:44:21.000 149 21221.04 207.98 42940.41 47898.42 2017-05-29 03:44:22.000 149 21221.02 208.00 42940.41 47898.42 2017-05-29 03:44:23.000 149 21221.02 208.04 42940.38 47898.39 2017-05-29 03:44:24.000 149 21221.04 208.04 42940.36 47898.38 2017-05-29 03:44:25.000 149 21221.06 208.01 42940.35 47898.40 2017-05-29 03:44:26.000 149 21221.05 208.00 42940.35 47898.36 2017-05-29 03:44:27.000 149 21221.03 208.00 42940.33 47898.38 2017-05-29 03:44:28.000 149 21221.03 207.99 42940.33 47898.32 2017-05-29 03:44:29.000 149 21221.06 208.01 42940.33 47898.36 2017-05-29 03:44:30.000 149 21221.05 208.04 42940.29 47898.33 2017-05-29 03:44:31.000 149 21221.02 208.08 42940.26 47898.27 2017-05-29 03:44:32.000 149 21221.04 208.05 42940.25 47898.28 2017-05-29 03:44:33.000 149 21221.01 208.03 42940.25 47898.25 2017-05-29 03:44:34.000 149 21221.01 208.04 42940.24 47898.26 2017-05-29 03:44:35.000 149 21221.00 208.07 42940.23 47898.23 2017-05-29 03:44:36.000 149 21220.95 208.13 42940.22 47898.25 2017-05-29 03:44:37.000 149 21220.90 208.19 42940.18 47898.19 2017-05-29 03:44:38.000 149 21220.91 208.21 42940.14 47898.16 2017-05-29 03:44:39.000 149 21220.92 208.21 42940.11 47898.11 2017-05-29 03:44:40.000 149 21220.90 208.21 42940.10 47898.10 2017-05-29 03:44:41.000 149 21220.90 208.19 42940.11 47898.07 2017-05-29 03:44:42.000 149 21220.93 208.18 42940.13 47898.12 2017-05-29 03:44:43.000 149 21220.96 208.16 42940.15 47898.11 2017-05-29 03:44:44.000 149 21221.00 208.13 42940.19 47898.15 2017-05-29 03:44:45.000 149 21220.98 208.12 42940.20 47898.18 2017-05-29 03:44:46.000 149 21221.01 208.14 42940.18 47898.19 2017-05-29 03:44:47.000 149 21221.02 208.18 42940.20 47898.21 2017-05-29 03:44:48.000 149 21221.04 208.19 42940.24 47898.25 2017-05-29 03:44:49.000 149 21221.03 208.21 42940.22 47898.24 2017-05-29 03:44:50.000 149 21221.03 208.23 42940.21 47898.23 2017-05-29 03:44:51.000 149 21221.02 208.22 42940.20 47898.21 2017-05-29 03:44:52.000 149 21221.04 208.24 42940.16 47898.22 2017-05-29 03:44:53.000 149 21221.09 208.23 42940.14 47898.18 2017-05-29 03:44:54.000 149 21221.03 208.28 42940.16 47898.19 2017-05-29 03:44:55.000 149 21221.00 208.27 42940.18 47898.22 2017-05-29 03:44:56.000 149 21221.02 208.25 42940.18 47898.19 2017-05-29 03:44:57.000 149 21221.01 208.27 42940.17 47898.20 2017-05-29 03:44:58.000 149 21220.99 208.30 42940.15 47898.17 2017-05-29 03:44:59.000 149 21220.96 208.38 42940.16 47898.16 2017-05-29 03:45:00.000 149 21220.94 208.49 42940.04 47898.10 2017-05-29 03:45:01.000 149 21220.91 208.59 42939.96 47898.03 2017-05-29 03:45:02.000 149 21220.86 208.65 42939.87 47897.94 2017-05-29 03:45:03.000 149 21220.88 208.64 42939.80 47897.87 2017-05-29 03:45:04.000 149 21220.88 208.65 42939.77 47897.83 2017-05-29 03:45:05.000 149 21220.90 208.67 42939.75 47897.79 2017-05-29 03:45:06.000 149 21220.89 208.69 42939.71 47897.74 2017-05-29 03:45:07.000 149 21220.85 208.70 42939.67 47897.73 2017-05-29 03:45:08.000 149 21220.85 208.73 42939.67 47897.69 2017-05-29 03:45:09.000 149 21220.82 208.72 42939.67 47897.66 2017-05-29 03:45:10.000 149 21220.80 208.69 42939.68 47897.67 2017-05-29 03:45:11.000 149 21220.77 208.66 42939.67 47897.63 2017-05-29 03:45:12.000 149 21220.78 208.66 42939.67 47897.64 2017-05-29 03:45:13.000 149 21220.73 208.66 42939.67 47897.66 2017-05-29 03:45:14.000 149 21220.73 208.66 42939.66 47897.64 2017-05-29 03:45:15.000 149 21220.77 208.61 42939.66 47897.65 2017-05-29 03:45:16.000 149 21220.81 208.54 42939.72 47897.69 2017-05-29 03:45:17.000 149 21220.82 208.50 42939.76 47897.74 2017-05-29 03:45:18.000 149 21220.85 208.49 42939.77 47897.77 2017-05-29 03:45:19.000 149 21220.88 208.50 42939.79 47897.78 2017-05-29 03:45:20.000 149 21220.89 208.51 42939.85 47897.82 2017-05-29 03:45:21.000 149 21220.88 208.52 42939.85 47897.83 2017-05-29 03:45:22.000 149 21220.86 208.57 42939.84 47897.86 2017-05-29 03:45:23.000 149 21220.81 208.68 42939.79 47897.81 2017-05-29 03:45:24.000 149 21220.79 208.72 42939.72 47897.76 2017-05-29 03:45:25.000 149 21220.79 208.75 42939.70 47897.75 2017-05-29 03:45:26.000 149 21220.80 208.73 42939.71 47897.67 2017-05-29 03:45:27.000 149 21220.83 208.73 42939.70 47897.70 2017-05-29 03:45:28.000 149 21220.86 208.71 42939.72 47897.70 2017-05-29 03:45:29.000 149 21220.91 208.67 42939.73 47897.71 2017-05-29 03:45:30.000 149 21220.92 208.63 42939.78 47897.77 2017-05-29 03:45:31.000 149 21220.94 208.58 42939.81 47897.77 2017-05-29 03:45:32.000 149 21221.00 208.53 42939.83 47897.84 2017-05-29 03:45:33.000 149 21221.01 208.52 42939.89 47897.89 2017-05-29 03:45:34.000 149 21220.98 208.52 42939.92 47897.92 2017-05-29 03:45:35.000 149 21220.97 208.53 42939.94 47897.96 2017-05-29 03:45:36.000 149 21220.98 208.51 42939.96 47897.99 2017-05-29 03:45:37.000 149 21221.02 208.50 42939.98 47898.01 2017-05-29 03:45:38.000 149 21221.02 208.51 42939.99 47898.05 2017-05-29 03:45:39.000 149 21220.98 208.49 42940.03 47898.03 2017-05-29 03:45:40.000 149 21220.98 208.52 42940.02 47898.05 2017-05-29 03:45:41.000 149 21220.94 208.63 42939.98 47898.03 2017-05-29 03:45:42.000 149 21220.92 208.73 42939.90 47897.98 2017-05-29 03:45:43.000 149 21220.92 208.77 42939.81 47897.90 2017-05-29 03:45:44.000 149 21220.92 208.75 42939.79 47897.82 2017-05-29 03:45:45.000 149 21220.90 208.73 42939.72 47897.80 2017-05-29 03:45:46.000 149 21220.88 208.73 42939.72 47897.74 2017-05-29 03:45:47.000 149 21220.88 208.70 42939.71 47897.74 2017-05-29 03:45:48.000 149 21220.91 208.71 42939.72 47897.74 2017-05-29 03:45:49.000 149 21220.93 208.67 42939.71 47897.74 2017-05-29 03:45:50.000 149 21220.93 208.57 42939.73 47897.74 2017-05-29 03:45:51.000 149 21220.93 208.50 42939.80 47897.80 2017-05-29 03:45:52.000 149 21220.90 208.45 42939.88 47897.82 2017-05-29 03:45:53.000 149 21220.88 208.41 42939.94 47897.85 2017-05-29 03:45:54.000 149 21220.91 208.38 42939.95 47897.90 2017-05-29 03:45:55.000 149 21220.91 208.35 42940.00 47897.95 2017-05-29 03:45:56.000 149 21220.91 208.37 42940.04 47897.97 2017-05-29 03:45:57.000 149 21220.91 208.33 42940.06 47898.01 2017-05-29 03:45:58.000 149 21220.92 208.30 42940.08 47898.05 2017-05-29 03:45:59.000 149 21220.93 208.31 42940.13 47898.07 2017-05-29 03:46:00.000 149 21220.95 208.31 42940.16 47898.08 2017-05-29 03:46:01.000 149 21220.94 208.31 42940.18 47898.15 2017-05-29 03:46:02.000 149 21220.91 208.28 42940.20 47898.14 2017-05-29 03:46:03.000 149 21220.93 208.26 42940.21 47898.16 2017-05-29 03:46:04.000 149 21220.93 208.25 42940.26 47898.18 2017-05-29 03:46:05.000 149 21220.91 208.26 42940.26 47898.23 2017-05-29 03:46:06.000 149 21220.90 208.27 42940.27 47898.22 2017-05-29 03:46:07.000 149 21220.94 208.25 42940.29 47898.24 2017-05-29 03:46:08.000 149 21220.93 208.27 42940.30 47898.26 2017-05-29 03:46:09.000 149 21220.91 208.27 42940.31 47898.27 2017-05-29 03:46:10.000 149 21220.91 208.25 42940.33 47898.28 2017-05-29 03:46:11.000 149 21220.90 208.27 42940.33 47898.27 2017-05-29 03:46:12.000 149 21220.94 208.32 42940.32 47898.32 2017-05-29 03:46:13.000 149 21220.97 208.33 42940.31 47898.28 2017-05-29 03:46:14.000 149 21220.97 208.33 42940.31 47898.30 2017-05-29 03:46:15.000 149 21220.97 208.30 42940.31 47898.30 2017-05-29 03:46:16.000 149 21220.98 208.30 42940.32 47898.31 2017-05-29 03:46:17.000 149 21220.99 208.28 42940.36 47898.33 2017-05-29 03:46:18.000 149 21220.99 208.29 42940.39 47898.33 2017-05-29 03:46:19.000 149 21221.01 208.29 42940.40 47898.35 2017-05-29 03:46:20.000 149 21221.02 208.28 42940.40 47898.40 2017-05-29 03:46:21.000 149 21221.04 208.26 42940.46 47898.41 2017-05-29 03:46:22.000 149 21221.01 208.25 42940.49 47898.42 2017-05-29 03:46:23.000 149 21221.06 208.22 42940.51 47898.45 2017-05-29 03:46:24.000 149 21221.11 208.23 42940.54 47898.48 2017-05-29 03:46:25.000 149 21221.11 208.27 42940.56 47898.51 2017-05-29 03:46:26.000 149 21221.12 208.30 42940.54 47898.55 2017-05-29 03:46:27.000 149 21221.13 208.32 42940.52 47898.55 2017-05-29 03:46:28.000 149 21221.16 208.35 42940.51 47898.57 2017-05-29 03:46:29.000 149 21221.19 208.40 42940.53 47898.57 2017-05-29 03:46:30.000 149 21221.22 208.41 42940.56 47898.58 2017-05-29 03:46:31.000 149 21221.18 208.40 42940.56 47898.60 2017-05-29 03:46:32.000 149 21221.18 208.39 42940.58 47898.63 2017-05-29 03:46:33.000 149 21221.20 208.40 42940.60 47898.64 2017-05-29 03:46:34.000 149 21221.17 208.40 42940.63 47898.64 2017-05-29 03:46:35.000 149 21221.19 208.38 42940.66 47898.67 2017-05-29 03:46:36.000 149 21221.20 208.36 42940.69 47898.71 2017-05-29 03:46:37.000 149 21221.17 208.36 42940.74 47898.72 2017-05-29 03:46:38.000 149 21221.18 208.36 42940.73 47898.74 2017-05-29 03:46:39.000 149 21221.20 208.33 42940.75 47898.76 2017-05-29 03:46:40.000 149 21221.21 208.34 42940.79 47898.77 2017-05-29 03:46:41.000 149 21221.22 208.36 42940.82 47898.82 2017-05-29 03:46:42.000 149 21221.24 208.40 42940.84 47898.86 2017-05-29 03:46:43.000 149 21221.24 208.40 42940.84 47898.87 2017-05-29 03:46:44.000 149 21221.25 208.42 42940.84 47898.87 2017-05-29 03:46:45.000 149 21221.27 208.41 42940.82 47898.87 2017-05-29 03:46:46.000 149 21221.30 208.41 42940.82 47898.87 2017-05-29 03:46:47.000 149 21221.28 208.44 42940.83 47898.91 2017-05-29 03:46:48.000 149 21221.24 208.46 42940.85 47898.90 2017-05-29 03:46:49.000 149 21221.24 208.47 42940.86 47898.89 2017-05-29 03:46:50.000 149 21221.24 208.49 42940.86 47898.89 2017-05-29 03:46:51.000 149 21221.26 208.50 42940.84 47898.88 2017-05-29 03:46:52.000 149 21221.30 208.53 42940.84 47898.91 2017-05-29 03:46:53.000 149 21221.33 208.53 42940.81 47898.91 2017-05-29 03:46:54.000 149 21221.35 208.50 42940.81 47898.87 2017-05-29 03:46:55.000 149 21221.39 208.43 42940.83 47898.92 2017-05-29 03:46:56.000 149 21221.40 208.33 42940.86 47898.92 2017-05-29 03:46:57.000 149 21221.38 208.27 42940.88 47898.91 2017-05-29 03:46:58.000 149 21221.32 208.21 42940.87 47898.94 2017-05-29 03:46:59.000 149 21221.27 208.19 42940.88 47898.92 2017-05-29 03:47:00.000 149 21221.27 208.18 42940.86 47898.95 2017-05-29 03:47:01.000 149 21221.26 208.20 42940.85 47898.92 2017-05-29 03:47:02.000 149 21221.25 208.22 42940.86 47898.95 2017-05-29 03:47:03.000 149 21221.26 208.24 42940.84 47898.90 2017-05-29 03:47:04.000 149 21221.24 208.25 42940.86 47898.89 2017-05-29 03:47:05.000 149 21221.21 208.26 42940.87 47898.90 2017-05-29 03:47:06.000 149 21221.18 208.28 42940.83 47898.91 2017-05-29 03:47:07.000 149 21221.16 208.27 42940.81 47898.84 2017-05-29 03:47:08.000 149 21221.14 208.26 42940.83 47898.87 2017-05-29 03:47:09.000 149 21221.13 208.29 42940.82 47898.86 2017-05-29 03:47:10.000 149 21221.09 208.32 42940.77 47898.84 2017-05-29 03:47:11.000 149 21221.06 208.33 42940.78 47898.79 2017-05-29 03:47:12.000 149 21221.04 208.37 42940.79 47898.77 2017-05-29 03:47:13.000 149 21221.00 208.43 42940.72 47898.72 2017-05-29 03:47:14.000 149 21221.02 208.45 42940.70 47898.68 2017-05-29 03:47:15.000 149 21221.01 208.44 42940.64 47898.67 2017-05-29 03:47:16.000 149 21221.01 208.40 42940.63 47898.62 2017-05-29 03:47:17.000 149 21221.02 208.38 42940.62 47898.63 2017-05-29 03:47:18.000 149 21221.06 208.38 42940.62 47898.60 2017-05-29 03:47:19.000 149 21221.05 208.40 42940.58 47898.61 2017-05-29 03:47:20.000 149 21221.07 208.38 42940.55 47898.56 2017-05-29 03:47:21.000 149 21221.02 208.36 42940.56 47898.52 2017-05-29 03:47:22.000 149 21221.00 208.32 42940.51 47898.49 2017-05-29 03:47:23.000 149 21220.98 208.33 42940.50 47898.45 2017-05-29 03:47:24.000 149 21220.97 208.30 42940.47 47898.45 2017-05-29 03:47:25.000 149 21220.94 208.29 42940.41 47898.40 2017-05-29 03:47:26.000 149 21220.93 208.29 42940.41 47898.41 2017-05-29 03:47:27.000 149 21220.93 208.28 42940.45 47898.40 2017-05-29 03:47:28.000 149 21220.91 208.24 42940.46 47898.36 2017-05-29 03:47:29.000 149 21220.88 208.24 42940.44 47898.39 2017-05-29 03:47:30.000 149 21220.88 208.25 42940.42 47898.38 2017-05-29 03:47:31.000 149 21220.91 208.23 42940.43 47898.36 2017-05-29 03:47:32.000 149 21220.89 208.24 42940.42 47898.38 2017-05-29 03:47:33.000 149 21220.86 208.27 42940.43 47898.35 2017-05-29 03:47:34.000 149 21220.82 208.28 42940.39 47898.33 2017-05-29 03:47:35.000 149 21220.78 208.28 42940.38 47898.29 2017-05-29 03:47:36.000 149 21220.76 208.33 42940.37 47898.30 2017-05-29 03:47:37.000 149 21220.73 208.41 42940.37 47898.25 2017-05-29 03:47:38.000 149 21220.71 208.42 42940.31 47898.25 2017-05-29 03:47:39.000 149 21220.68 208.43 42940.32 47898.18 2017-05-29 03:47:40.000 149 21220.66 208.44 42940.30 47898.15 2017-05-29 03:47:41.000 149 21220.64 208.41 42940.32 47898.16 2017-05-29 03:47:42.000 149 21220.61 208.40 42940.34 47898.16 2017-05-29 03:47:43.000 149 21220.64 208.38 42940.35 47898.15 2017-05-29 03:47:44.000 149 21220.68 208.38 42940.36 47898.16 2017-05-29 03:47:45.000 149 21220.71 208.38 42940.37 47898.18 2017-05-29 03:47:46.000 149 21220.74 208.39 42940.39 47898.17 2017-05-29 03:47:47.000 149 21220.74 208.39 42940.36 47898.20 2017-05-29 03:47:48.000 149 21220.76 208.42 42940.33 47898.18 2017-05-29 03:47:49.000 149 21220.75 208.44 42940.35 47898.19 2017-05-29 03:47:50.000 149 21220.77 208.47 42940.31 47898.18 2017-05-29 03:47:51.000 149 21220.80 208.47 42940.26 47898.18 2017-05-29 03:47:52.000 149 21220.82 208.47 42940.25 47898.15 2017-05-29 03:47:53.000 149 21220.89 208.42 42940.25 47898.13 2017-05-29 03:47:54.000 149 21220.92 208.38 42940.30 47898.17 2017-05-29 03:47:55.000 149 21220.93 208.38 42940.32 47898.22 2017-05-29 03:47:56.000 149 21220.95 208.36 42940.33 47898.25 2017-05-29 03:47:57.000 149 21220.97 208.35 42940.33 47898.29 2017-05-29 03:47:58.000 149 21220.95 208.37 42940.35 47898.32 2017-05-29 03:47:59.000 149 21220.94 208.38 42940.36 47898.31 2017-05-29 03:48:00.000 149 21220.95 208.44 42940.32 47898.29 2017-05-29 03:48:01.000 149 21220.91 208.48 42940.25 47898.27 2017-05-29 03:48:02.000 149 21220.92 208.51 42940.20 47898.19 2017-05-29 03:48:03.000 149 21220.95 208.51 42940.20 47898.18 2017-05-29 03:48:04.000 149 21220.96 208.45 42940.20 47898.15 2017-05-29 03:48:05.000 149 21220.96 208.44 42940.18 47898.19 2017-05-29 03:48:06.000 149 21220.95 208.40 42940.23 47898.18 2017-05-29 03:48:07.000 149 21220.95 208.40 42940.24 47898.18 2017-05-29 03:48:08.000 149 21220.95 208.40 42940.26 47898.20 2017-05-29 03:48:09.000 149 21220.95 208.40 42940.28 47898.21 2017-05-29 03:48:10.000 149 21220.95 208.40 42940.24 47898.22 2017-05-29 03:48:11.000 149 21220.92 208.41 42940.25 47898.23 2017-05-29 03:48:12.000 149 21220.93 208.44 42940.22 47898.20 2017-05-29 03:48:13.000 149 21220.89 208.50 42940.19 47898.18 2017-05-29 03:48:14.000 149 21220.89 208.55 42940.17 47898.16 2017-05-29 03:48:15.000 149 21220.86 208.63 42940.15 47898.12 2017-05-29 03:48:16.000 149 21220.84 208.60 42940.08 47898.06 2017-05-29 03:48:17.000 149 21220.83 208.57 42940.06 47898.01 2017-05-29 03:48:18.000 149 21220.83 208.53 42940.05 47898.01 2017-05-29 03:48:19.000 149 21220.86 208.51 42940.08 47898.00 2017-05-29 03:48:20.000 149 21220.85 208.46 42940.12 47898.03 2017-05-29 03:48:21.000 149 21220.85 208.42 42940.14 47898.03 2017-05-29 03:48:22.000 149 21220.82 208.36 42940.17 47898.05 2017-05-29 03:48:23.000 149 21220.85 208.38 42940.19 47898.09 2017-05-29 03:48:24.000 149 21220.89 208.36 42940.20 47898.14 2017-05-29 03:48:25.000 149 21220.90 208.34 42940.22 47898.14 2017-05-29 03:48:26.000 149 21220.94 208.37 42940.21 47898.14 2017-05-29 03:48:27.000 149 21220.96 208.40 42940.24 47898.17 2017-05-29 03:48:28.000 149 21221.00 208.43 42940.23 47898.19 2017-05-29 03:48:29.000 149 21221.01 208.43 42940.23 47898.21 2017-05-29 03:48:30.000 149 21221.00 208.46 42940.19 47898.19 2017-05-29 03:48:31.000 149 21221.00 208.48 42940.19 47898.17 2017-05-29 03:48:32.000 149 21221.00 208.51 42940.20 47898.17 2017-05-29 03:48:33.000 149 21221.02 208.47 42940.20 47898.16 2017-05-29 03:48:34.000 149 21221.00 208.48 42940.22 47898.19 2017-05-29 03:48:35.000 149 21221.02 208.51 42940.24 47898.21 2017-05-29 03:48:36.000 149 21221.02 208.51 42940.25 47898.23 2017-05-29 03:48:37.000 149 21221.04 208.50 42940.24 47898.23 2017-05-29 03:48:38.000 149 21221.05 208.50 42940.25 47898.25 2017-05-29 03:48:39.000 149 21221.05 208.50 42940.31 47898.26 2017-05-29 03:48:40.000 149 21221.04 208.50 42940.30 47898.26 2017-05-29 03:48:41.000 149 21221.06 208.51 42940.29 47898.26 2017-05-29 03:48:42.000 149 21221.03 208.50 42940.27 47898.27 2017-05-29 03:48:43.000 149 21221.02 208.50 42940.26 47898.28 2017-05-29 03:48:44.000 149 21221.02 208.49 42940.27 47898.27 2017-05-29 03:48:45.000 149 21221.02 208.49 42940.29 47898.26 2017-05-29 03:48:46.000 149 21221.00 208.48 42940.29 47898.29 2017-05-29 03:48:47.000 149 21221.01 208.47 42940.30 47898.29 2017-05-29 03:48:48.000 149 21221.05 208.47 42940.30 47898.31 2017-05-29 03:48:49.000 149 21221.03 208.47 42940.33 47898.32 2017-05-29 03:48:50.000 149 21221.02 208.46 42940.32 47898.32 2017-05-29 03:48:51.000 149 21221.02 208.45 42940.34 47898.31 2017-05-29 03:48:52.000 149 21221.02 208.42 42940.33 47898.33 2017-05-29 03:48:53.000 149 21221.01 208.42 42940.35 47898.35 2017-05-29 03:48:54.000 149 21221.00 208.43 42940.36 47898.32 2017-05-29 03:48:55.000 149 21220.98 208.46 42940.36 47898.36 2017-05-29 03:48:56.000 149 21220.98 208.46 42940.37 47898.34 2017-05-29 03:48:57.000 149 21220.97 208.45 42940.37 47898.35 2017-05-29 03:48:58.000 149 21220.97 208.47 42940.35 47898.32 2017-05-29 03:48:59.000 149 21220.97 208.51 42940.31 47898.30 2017-05-29 03:49:00.000 149 21220.96 208.49 42940.30 47898.26 2017-05-29 03:49:01.000 149 21220.97 208.44 42940.35 47898.28 2017-05-29 03:49:02.000 149 21221.01 208.35 42940.38 47898.33 2017-05-29 03:49:03.000 149 21221.05 208.27 42940.46 47898.37 2017-05-29 03:49:04.000 149 21221.08 208.23 42940.52 47898.45 2017-05-29 03:49:05.000 149 21221.10 208.23 42940.56 47898.50 2017-05-29 03:49:06.000 149 21221.07 208.25 42940.59 47898.53 2017-05-29 03:49:07.000 149 21221.03 208.37 42940.58 47898.57 2017-05-29 03:49:08.000 149 21221.00 208.43 42940.53 47898.52 2017-05-29 03:49:09.000 149 21220.98 208.44 42940.50 47898.50 2017-05-29 03:49:10.000 149 21221.00 208.43 42940.52 47898.46 2017-05-29 03:49:11.000 149 21220.98 208.45 42940.50 47898.47 2017-05-29 03:49:12.000 149 21220.97 208.40 42940.50 47898.42 2017-05-29 03:49:13.000 149 21220.98 208.36 42940.48 47898.42 2017-05-29 03:49:14.000 149 21220.96 208.34 42940.48 47898.42 2017-05-29 03:49:15.000 149 21220.93 208.36 42940.53 47898.43 2017-05-29 03:49:16.000 149 21220.91 208.37 42940.53 47898.44 2017-05-29 03:49:17.000 149 21220.91 208.42 42940.49 47898.42 2017-05-29 03:49:18.000 149 21220.93 208.52 42940.45 47898.42 2017-05-29 03:49:19.000 149 21220.92 208.57 42940.41 47898.38 2017-05-29 03:49:20.000 149 21220.94 208.55 42940.37 47898.34 2017-05-29 03:49:21.000 149 21220.95 208.51 42940.37 47898.29 2017-05-29 03:49:22.000 149 21220.92 208.50 42940.36 47898.30 2017-05-29 03:49:23.000 149 21220.91 208.50 42940.36 47898.28 2017-05-29 03:49:24.000 149 21220.91 208.53 42940.38 47898.29 2017-05-29 03:49:25.000 149 21220.87 208.51 42940.37 47898.31 2017-05-29 03:49:26.000 149 21220.92 208.48 42940.38 47898.30 2017-05-29 03:49:27.000 149 21220.91 208.48 42940.44 47898.34 2017-05-29 03:49:28.000 149 21220.91 208.54 42940.44 47898.38 2017-05-29 03:49:29.000 149 21220.92 208.57 42940.40 47898.37 2017-05-29 03:49:30.000 149 21220.91 208.58 42940.42 47898.34 2017-05-29 03:49:31.000 149 21220.91 208.60 42940.41 47898.36 2017-05-29 03:49:32.000 149 21220.92 208.58 42940.43 47898.36 2017-05-29 03:49:33.000 149 21220.96 208.57 42940.45 47898.39 2017-05-29 03:49:34.000 149 21220.98 208.55 42940.47 47898.36 2017-05-29 03:49:35.000 149 21220.98 208.56 42940.45 47898.41 2017-05-29 03:49:36.000 149 21220.98 208.55 42940.49 47898.44 2017-05-29 03:49:37.000 149 21220.98 208.56 42940.49 47898.46 2017-05-29 03:49:38.000 149 21221.03 208.58 42940.52 47898.48 2017-05-29 03:49:39.000 149 21221.04 208.61 42940.55 47898.50 2017-05-29 03:49:40.000 149 21221.05 208.64 42940.55 47898.55 2017-05-29 03:49:41.000 149 21221.05 208.65 42940.58 47898.53 2017-05-29 03:49:42.000 149 21221.06 208.67 42940.62 47898.56 2017-05-29 03:49:43.000 149 21221.07 208.68 42940.64 47898.60 2017-05-29 03:49:44.000 149 21221.08 208.65 42940.66 47898.63 2017-05-29 03:49:45.000 149 21221.05 208.68 42940.66 47898.62 2017-05-29 03:49:46.000 149 21221.07 208.70 42940.71 47898.67 2017-05-29 03:49:47.000 149 21221.10 208.71 42940.74 47898.69 2017-05-29 03:49:48.000 149 21221.14 208.72 42940.74 47898.70 2017-05-29 03:49:49.000 149 21221.16 208.74 42940.72 47898.72 2017-05-29 03:49:50.000 149 21221.19 208.78 42940.71 47898.74 2017-05-29 03:49:51.000 149 21221.19 208.79 42940.72 47898.75 2017-05-29 03:49:52.000 149 21221.21 208.77 42940.68 47898.74 2017-05-29 03:49:53.000 149 21221.20 208.78 42940.69 47898.71 2017-05-29 03:49:54.000 149 21221.21 208.78 42940.72 47898.74 2017-05-29 03:49:55.000 149 21221.24 208.77 42940.73 47898.74 2017-05-29 03:49:56.000 149 21221.25 208.76 42940.75 47898.75 2017-05-29 03:49:57.000 149 21221.25 208.74 42940.73 47898.74 2017-05-29 03:49:58.000 149 21221.23 208.73 42940.71 47898.76 2017-05-29 03:49:59.000 149 21221.23 208.71 42940.76 47898.74 2017-05-29 03:50:00.000 149 21221.21 208.72 42940.76 47898.74 2017-05-29 03:50:01.000 149 21221.21 208.75 42940.75 47898.75 2017-05-29 03:50:02.000 149 21221.22 208.77 42940.73 47898.77 2017-05-29 03:50:03.000 149 21221.24 208.80 42940.72 47898.76 2017-05-29 03:50:04.000 149 21221.25 208.79 42940.70 47898.76 2017-05-29 03:50:05.000 149 21221.24 208.82 42940.67 47898.74 2017-05-29 03:50:06.000 149 21221.20 208.83 42940.67 47898.72 2017-05-29 03:50:07.000 149 21221.20 208.88 42940.62 47898.69 2017-05-29 03:50:08.000 149 21221.14 208.90 42940.58 47898.67 2017-05-29 03:50:09.000 149 21221.10 208.95 42940.53 47898.62 2017-05-29 03:50:10.000 149 21221.10 208.96 42940.54 47898.58 2017-05-29 03:50:11.000 149 21221.08 208.99 42940.52 47898.53 2017-05-29 03:50:12.000 149 21221.07 208.98 42940.52 47898.50 2017-05-29 03:50:13.000 149 21221.08 209.01 42940.50 47898.48 2017-05-29 03:50:14.000 149 21221.07 209.04 42940.47 47898.47 2017-05-29 03:50:15.000 149 21221.08 209.05 42940.42 47898.46 2017-05-29 03:50:16.000 149 21221.09 209.08 42940.40 47898.43 2017-05-29 03:50:17.000 149 21221.07 209.09 42940.39 47898.42 2017-05-29 03:50:18.000 149 21221.06 209.10 42940.39 47898.40 2017-05-29 03:50:19.000 149 21221.07 209.09 42940.38 47898.40 2017-05-29 03:50:20.000 149 21221.05 209.08 42940.41 47898.41 2017-05-29 03:50:21.000 149 21221.03 209.03 42940.43 47898.42 2017-05-29 03:50:22.000 149 21221.04 208.97 42940.47 47898.42 2017-05-29 03:50:23.000 149 21221.05 208.96 42940.47 47898.45 2017-05-29 03:50:24.000 149 21221.04 208.93 42940.52 47898.47 2017-05-29 03:50:25.000 149 21221.02 208.89 42940.55 47898.53 2017-05-29 03:50:26.000 149 21221.01 208.85 42940.59 47898.54 2017-05-29 03:50:27.000 149 21221.03 208.84 42940.61 47898.56 2017-05-29 03:50:28.000 149 21221.06 208.84 42940.64 47898.61 2017-05-29 03:50:29.000 149 21221.06 208.81 42940.66 47898.65 2017-05-29 03:50:30.000 149 21221.08 208.79 42940.71 47898.67 2017-05-29 03:50:31.000 149 21221.07 208.77 42940.73 47898.70 2017-05-29 03:50:32.000 149 21221.07 208.76 42940.75 47898.71 2017-05-29 03:50:33.000 149 21221.09 208.77 42940.76 47898.73 2017-05-29 03:50:34.000 149 21221.10 208.77 42940.79 47898.74 2017-05-29 03:50:35.000 149 21221.11 208.78 42940.81 47898.73 2017-05-29 03:50:36.000 149 21221.09 208.85 42940.75 47898.74 2017-05-29 03:50:37.000 149 21221.04 208.88 42940.74 47898.71 2017-05-29 03:50:38.000 149 21221.06 208.92 42940.69 47898.71 2017-05-29 03:50:39.000 149 21221.07 208.90 42940.67 47898.67 2017-05-29 03:50:40.000 149 21221.10 208.88 42940.66 47898.67 2017-05-29 03:50:41.000 149 21221.14 208.87 42940.65 47898.67 2017-05-29 03:50:42.000 149 21221.14 208.87 42940.65 47898.66 2017-05-29 03:50:43.000 149 21221.15 208.86 42940.60 47898.66 2017-05-29 03:50:44.000 149 21221.15 208.85 42940.63 47898.67 2017-05-29 03:50:45.000 149 21221.17 208.84 42940.68 47898.68 2017-05-29 03:50:46.000 149 21221.19 208.81 42940.69 47898.71 2017-05-29 03:50:47.000 149 21221.17 208.86 42940.71 47898.72 2017-05-29 03:50:48.000 149 21221.19 208.91 42940.67 47898.71 2017-05-29 03:50:49.000 149 21221.18 209.00 42940.64 47898.68 2017-05-29 03:50:50.000 149 21221.17 209.06 42940.59 47898.67 2017-05-29 03:50:51.000 149 21221.14 209.09 42940.53 47898.60 2017-05-29 03:50:52.000 149 21221.17 209.08 42940.52 47898.57 2017-05-29 03:50:53.000 149 21221.18 209.05 42940.53 47898.56 2017-05-29 03:50:54.000 149 21221.17 209.03 42940.55 47898.55 2017-05-29 03:50:55.000 149 21221.17 209.01 42940.55 47898.58 2017-05-29 03:50:56.000 149 21221.16 208.98 42940.53 47898.59 2017-05-29 03:50:57.000 149 21221.14 208.98 42940.58 47898.60 2017-05-29 03:50:58.000 149 21221.18 208.94 42940.58 47898.61 2017-05-29 03:50:59.000 149 21221.19 208.89 42940.59 47898.62 2017-05-29 03:51:00.000 149 21221.18 208.85 42940.59 47898.65 2017-05-29 03:51:01.000 149 21221.14 208.82 42940.65 47898.66 2017-05-29 03:51:02.000 149 21221.15 208.82 42940.67 47898.70 2017-05-29 03:51:03.000 149 21221.12 208.88 42940.65 47898.69 2017-05-29 03:51:04.000 149 21221.14 208.97 42940.63 47898.68 2017-05-29 03:51:05.000 149 21221.11 209.05 42940.59 47898.64 2017-05-29 03:51:06.000 149 21221.13 209.05 42940.55 47898.61 2017-05-29 03:51:07.000 149 21221.16 209.05 42940.54 47898.60 2017-05-29 03:51:08.000 149 21221.19 209.07 42940.53 47898.59 2017-05-29 03:51:09.000 149 21221.19 209.08 42940.55 47898.59 2017-05-29 03:51:10.000 149 21221.21 209.08 42940.56 47898.59 2017-05-29 03:51:11.000 149 21221.19 209.10 42940.56 47898.64 2017-05-29 03:51:12.000 149 21221.22 209.14 42940.55 47898.63 2017-05-29 03:51:13.000 149 21221.19 209.18 42940.55 47898.63 2017-05-29 03:51:14.000 149 21221.17 209.19 42940.53 47898.60 2017-05-29 03:51:15.000 149 21221.15 209.17 42940.51 47898.60 2017-05-29 03:51:16.000 149 21221.16 209.14 42940.53 47898.55 2017-05-29 03:51:17.000 149 21221.19 209.08 42940.54 47898.56 2017-05-29 03:51:18.000 149 21221.16 209.04 42940.56 47898.60 2017-05-29 03:51:19.000 149 21221.15 209.05 42940.59 47898.57 2017-05-29 03:51:20.000 149 21221.11 209.11 42940.56 47898.58 2017-05-29 03:51:21.000 149 21221.10 209.12 42940.52 47898.58 2017-05-29 03:51:22.000 149 21221.13 209.06 42940.53 47898.55 2017-05-29 03:51:23.000 149 21221.15 209.00 42940.55 47898.54 2017-05-29 03:51:24.000 149 21221.13 208.97 42940.56 47898.56 2017-05-29 03:51:25.000 149 21221.11 208.99 42940.59 47898.59 2017-05-29 03:51:26.000 149 21221.12 209.02 42940.60 47898.62 2017-05-29 03:51:27.000 149 21221.10 209.00 42940.57 47898.60 2017-05-29 03:51:28.000 149 21221.09 208.99 42940.57 47898.60 2017-05-29 03:51:29.000 149 21221.08 208.99 42940.61 47898.59 2017-05-29 03:51:30.000 149 21221.06 208.97 42940.62 47898.62 2017-05-29 03:51:31.000 149 21221.10 208.95 42940.59 47898.58 2017-05-29 03:51:32.000 149 21221.12 208.97 42940.59 47898.62 2017-05-29 03:51:33.000 149 21221.09 208.99 42940.59 47898.62 2017-05-29 03:51:34.000 149 21221.10 209.02 42940.56 47898.61 2017-05-29 03:51:35.000 149 21221.07 209.03 42940.56 47898.59 2017-05-29 03:51:36.000 149 21221.06 209.04 42940.56 47898.55 2017-05-29 03:51:37.000 149 21221.01 209.07 42940.55 47898.56 2017-05-29 03:51:38.000 149 21220.98 209.10 42940.56 47898.51 2017-05-29 03:51:39.000 149 21220.96 209.09 42940.53 47898.51 2017-05-29 03:51:40.000 149 21220.93 209.13 42940.51 47898.48 2017-05-29 03:51:41.000 149 21220.91 209.19 42940.49 47898.45 2017-05-29 03:51:42.000 149 21220.87 209.21 42940.42 47898.41 2017-05-29 03:51:43.000 149 21220.86 209.23 42940.42 47898.40 2017-05-29 03:51:44.000 149 21220.81 209.25 42940.42 47898.34 2017-05-29 03:51:45.000 149 21220.79 209.27 42940.38 47898.29 2017-05-29 03:51:46.000 149 21220.83 209.24 42940.39 47898.30 2017-05-29 03:51:47.000 149 21220.81 209.23 42940.39 47898.31 2017-05-29 03:51:48.000 149 21220.83 209.21 42940.39 47898.31 2017-05-29 03:51:49.000 149 21220.83 209.21 42940.40 47898.32 2017-05-29 03:51:50.000 149 21220.83 209.19 42940.46 47898.32 2017-05-29 03:51:51.000 149 21220.82 209.19 42940.46 47898.33 2017-05-29 03:51:52.000 149 21220.80 209.18 42940.46 47898.32 2017-05-29 03:51:53.000 149 21220.77 209.20 42940.46 47898.35 2017-05-29 03:51:54.000 149 21220.78 209.22 42940.41 47898.35 2017-05-29 03:51:55.000 149 21220.78 209.24 42940.43 47898.33 2017-05-29 03:51:56.000 149 21220.79 209.27 42940.41 47898.32 2017-05-29 03:51:57.000 149 21220.80 209.30 42940.36 47898.31 2017-05-29 03:51:58.000 149 21220.83 209.31 42940.36 47898.30 2017-05-29 03:51:59.000 149 21220.82 209.35 42940.36 47898.29 2017-05-29 03:52:00.000 149 21220.82 209.31 42940.33 47898.30 2017-05-29 03:52:01.000 149 21220.83 209.26 42940.38 47898.28 2017-05-29 03:52:02.000 149 21220.84 209.25 42940.36 47898.30 2017-05-29 03:52:03.000 149 21220.82 209.26 42940.41 47898.28 2017-05-29 03:52:04.000 149 21220.84 209.24 42940.44 47898.29 2017-05-29 03:52:05.000 149 21220.86 209.23 42940.42 47898.31 2017-05-29 03:52:06.000 149 21220.88 209.22 42940.42 47898.35 2017-05-29 03:52:07.000 149 21220.85 209.24 42940.39 47898.34 2017-05-29 03:52:08.000 149 21220.85 209.22 42940.39 47898.33 2017-05-29 03:52:09.000 149 21220.85 209.20 42940.45 47898.34 2017-05-29 03:52:10.000 149 21220.82 209.21 42940.46 47898.35 2017-05-29 03:52:11.000 149 21220.84 209.22 42940.48 47898.32 2017-05-29 03:52:12.000 149 21220.85 209.22 42940.46 47898.35 2017-05-29 03:52:13.000 149 21220.88 209.19 42940.47 47898.35 2017-05-29 03:52:14.000 149 21220.86 209.18 42940.47 47898.36 2017-05-29 03:52:15.000 149 21220.85 209.17 42940.50 47898.36 2017-05-29 03:52:16.000 149 21220.87 209.16 42940.50 47898.40 2017-05-29 03:52:17.000 149 21220.89 209.16 42940.50 47898.40 2017-05-29 03:52:18.000 149 21220.89 209.17 42940.52 47898.41 2017-05-29 03:52:19.000 149 21220.91 209.19 42940.53 47898.44 2017-05-29 03:52:20.000 149 21220.87 209.25 42940.52 47898.45 2017-05-29 03:52:21.000 149 21220.85 209.34 42940.48 47898.41 2017-05-29 03:52:22.000 149 21220.85 209.39 42940.42 47898.40 2017-05-29 03:52:23.000 149 21220.85 209.40 42940.35 47898.35 2017-05-29 03:52:24.000 149 21220.85 209.41 42940.33 47898.30 2017-05-29 03:52:25.000 149 21220.86 209.39 42940.34 47898.28 2017-05-29 03:52:26.000 149 21220.89 209.38 42940.31 47898.30 2017-05-29 03:52:27.000 149 21220.90 209.34 42940.34 47898.28 2017-05-29 03:52:28.000 149 21220.88 209.31 42940.36 47898.28 2017-05-29 03:52:29.000 149 21220.89 209.25 42940.40 47898.34 2017-05-29 03:52:30.000 149 21220.89 209.23 42940.43 47898.37 2017-05-29 03:52:31.000 149 21220.89 209.20 42940.48 47898.39 2017-05-29 03:52:32.000 149 21220.91 209.20 42940.49 47898.40 2017-05-29 03:52:33.000 149 21220.94 209.21 42940.51 47898.44 2017-05-29 03:52:34.000 149 21220.93 209.22 42940.54 47898.47 2017-05-29 03:52:35.000 149 21220.93 209.20 42940.54 47898.47 2017-05-29 03:52:36.000 149 21220.94 209.19 42940.53 47898.46 2017-05-29 03:52:37.000 149 21220.97 209.20 42940.55 47898.51 2017-05-29 03:52:38.000 149 21220.99 209.19 42940.59 47898.50 2017-05-29 03:52:39.000 149 21221.00 209.17 42940.60 47898.52 2017-05-29 03:52:40.000 149 21220.98 209.15 42940.59 47898.54 2017-05-29 03:52:41.000 149 21220.96 209.17 42940.57 47898.55 2017-05-29 03:52:42.000 149 21220.97 209.14 42940.56 47898.56 2017-05-29 03:52:43.000 149 21220.97 209.15 42940.60 47898.57 2017-05-29 03:52:44.000 149 21220.96 209.14 42940.59 47898.54 2017-05-29 03:52:45.000 149 21220.94 209.14 42940.59 47898.58 2017-05-29 03:52:46.000 149 21220.97 209.18 42940.65 47898.60 2017-05-29 03:52:47.000 149 21220.96 209.22 42940.63 47898.57 2017-05-29 03:52:48.000 149 21220.96 209.25 42940.64 47898.56 2017-05-29 03:52:49.000 149 21220.92 209.27 42940.67 47898.60 2017-05-29 03:52:50.000 149 21220.94 209.27 42940.64 47898.57 2017-05-29 03:52:51.000 149 21220.94 209.29 42940.63 47898.57 2017-05-29 03:52:52.000 149 21220.95 209.32 42940.63 47898.54 2017-05-29 03:52:53.000 149 21220.96 209.30 42940.61 47898.55 2017-05-29 03:52:54.000 149 21220.94 209.33 42940.58 47898.55 2017-05-29 03:52:55.000 149 21220.92 209.30 42940.60 47898.55 2017-05-29 03:52:56.000 149 21220.90 209.28 42940.61 47898.54 2017-05-29 03:52:57.000 149 21220.88 209.29 42940.59 47898.52 2017-05-29 03:52:58.000 149 21220.85 209.33 42940.54 47898.51 2017-05-29 03:52:59.000 149 21220.82 209.39 42940.52 47898.49 2017-05-29 03:53:00.000 149 21220.78 209.41 42940.49 47898.42 2017-05-29 03:53:01.000 149 21220.78 209.39 42940.46 47898.43 2017-05-29 03:53:02.000 149 21220.77 209.39 42940.48 47898.35 2017-05-29 03:53:03.000 149 21220.75 209.42 42940.46 47898.35 2017-05-29 03:53:04.000 149 21220.78 209.37 42940.45 47898.35 2017-05-29 03:53:05.000 149 21220.79 209.37 42940.44 47898.33 2017-05-29 03:53:06.000 149 21220.79 209.38 42940.43 47898.35 2017-05-29 03:53:07.000 149 21220.78 209.38 42940.42 47898.31 2017-05-29 03:53:08.000 149 21220.77 209.38 42940.42 47898.33 2017-05-29 03:53:09.000 149 21220.81 209.38 42940.43 47898.34 2017-05-29 03:53:10.000 149 21220.82 209.36 42940.45 47898.33 2017-05-29 03:53:11.000 149 21220.84 209.33 42940.44 47898.37 2017-05-29 03:53:12.000 149 21220.84 209.33 42940.48 47898.38 2017-05-29 03:53:13.000 149 21220.83 209.37 42940.49 47898.41 2017-05-29 03:53:14.000 149 21220.81 209.37 42940.48 47898.42 2017-05-29 03:53:15.000 149 21220.80 209.38 42940.46 47898.37 2017-05-29 03:53:16.000 149 21220.81 209.36 42940.46 47898.39 2017-05-29 03:53:17.000 149 21220.81 209.37 42940.47 47898.42 2017-05-29 03:53:18.000 149 21220.83 209.37 42940.52 47898.41 2017-05-29 03:53:19.000 149 21220.83 209.38 42940.51 47898.42 2017-05-29 03:53:20.000 149 21220.83 209.41 42940.51 47898.44 2017-05-29 03:53:21.000 149 21220.81 209.44 42940.51 47898.40 2017-05-29 03:53:22.000 149 21220.81 209.43 42940.47 47898.41 2017-05-29 03:53:23.000 149 21220.81 209.40 42940.49 47898.42 2017-05-29 03:53:24.000 149 21220.82 209.42 42940.51 47898.40 2017-05-29 03:53:25.000 149 21220.80 209.43 42940.50 47898.40 2017-05-29 03:53:26.000 149 21220.82 209.42 42940.51 47898.39 2017-05-29 03:53:27.000 149 21220.83 209.46 42940.48 47898.41 2017-05-29 03:53:28.000 149 21220.81 209.42 42940.49 47898.38 2017-05-29 03:53:29.000 149 21220.75 209.41 42940.54 47898.38 2017-05-29 03:53:30.000 149 21220.75 209.40 42940.52 47898.35 2017-05-29 03:53:31.000 149 21220.75 209.35 42940.56 47898.40 2017-05-29 03:53:32.000 149 21220.74 209.29 42940.62 47898.44 2017-05-29 03:53:33.000 149 21220.74 209.29 42940.62 47898.46 2017-05-29 03:53:34.000 149 21220.74 209.33 42940.64 47898.45 2017-05-29 03:53:35.000 149 21220.69 209.34 42940.63 47898.50 2017-05-29 03:53:36.000 149 21220.68 209.37 42940.61 47898.49 2017-05-29 03:53:37.000 149 21220.65 209.41 42940.61 47898.46 2017-05-29 03:53:38.000 149 21220.66 209.47 42940.63 47898.45 2017-05-29 03:53:39.000 149 21220.63 209.53 42940.58 47898.44 2017-05-29 03:53:40.000 149 21220.59 209.59 42940.56 47898.41 2017-05-29 03:53:41.000 149 21220.58 209.62 42940.54 47898.33 2017-05-29 03:53:42.000 149 21220.60 209.64 42940.52 47898.33 2017-05-29 03:53:43.000 149 21220.59 209.65 42940.50 47898.29 2017-05-29 03:53:44.000 149 21220.60 209.64 42940.47 47898.27 2017-05-29 03:53:45.000 149 21220.63 209.70 42940.44 47898.28 2017-05-29 03:53:46.000 149 21220.59 209.76 42940.40 47898.25 2017-05-29 03:53:47.000 149 21220.59 209.84 42940.37 47898.22 2017-05-29 03:53:48.000 149 21220.62 209.87 42940.32 47898.17 2017-05-29 03:53:49.000 149 21220.60 209.90 42940.29 47898.17 2017-05-29 03:53:50.000 149 21220.59 209.92 42940.26 47898.12 2017-05-29 03:53:51.000 149 21220.58 209.97 42940.23 47898.09 2017-05-29 03:53:52.000 149 21220.59 210.00 42940.21 47898.06 2017-05-29 03:53:53.000 149 21220.62 209.96 42940.20 47898.05 2017-05-29 03:53:54.000 149 21220.66 209.88 42940.21 47898.03 2017-05-29 03:53:55.000 149 21220.65 209.86 42940.21 47898.08 2017-05-29 03:53:56.000 149 21220.63 209.90 42940.22 47898.06 2017-05-29 03:53:57.000 149 21220.65 209.93 42940.19 47898.07 2017-05-29 03:53:58.000 149 21220.65 209.91 42940.18 47898.06 2017-05-29 03:53:59.000 149 21220.65 209.93 42940.19 47898.01 2017-05-29 03:54:00.000 149 21220.64 209.94 42940.17 47898.00 2017-05-29 03:54:01.000 149 21220.61 209.95 42940.12 47898.01 2017-05-29 03:54:02.000 149 21220.61 209.94 42940.13 47897.99 2017-05-29 03:54:03.000 149 21220.61 209.94 42940.13 47897.96 2017-05-29 03:54:04.000 149 21220.61 209.89 42940.14 47897.95 2017-05-29 03:54:05.000 149 21220.59 209.89 42940.17 47897.97 2017-05-29 03:54:06.000 149 21220.58 209.90 42940.17 47897.97 2017-05-29 03:54:07.000 149 21220.58 209.90 42940.17 47897.97 2017-05-29 03:54:08.000 149 21220.62 209.89 42940.16 47897.98 2017-05-29 03:54:09.000 149 21220.63 209.86 42940.17 47898.00 2017-05-29 03:54:10.000 149 21220.59 209.87 42940.17 47898.01 2017-05-29 03:54:11.000 149 21220.59 209.89 42940.21 47898.03 2017-05-29 03:54:12.000 149 21220.60 209.91 42940.21 47898.04 2017-05-29 03:54:13.000 149 21220.61 209.90 42940.20 47898.03 2017-05-29 03:54:14.000 149 21220.62 209.87 42940.21 47898.03 2017-05-29 03:54:15.000 149 21220.62 209.89 42940.22 47898.04 2017-05-29 03:54:16.000 149 21220.64 209.88 42940.21 47898.05 2017-05-29 03:54:17.000 149 21220.60 209.87 42940.22 47898.05 2017-05-29 03:54:18.000 149 21220.58 209.88 42940.23 47898.05 2017-05-29 03:54:19.000 149 21220.55 209.91 42940.24 47898.04 2017-05-29 03:54:20.000 149 21220.51 209.94 42940.24 47898.02 2017-05-29 03:54:21.000 149 21220.48 209.93 42940.22 47898.00 2017-05-29 03:54:22.000 149 21220.50 209.89 42940.25 47897.97 2017-05-29 03:54:23.000 149 21220.50 209.88 42940.23 47897.97 2017-05-29 03:54:24.000 149 21220.48 209.87 42940.22 47897.97 2017-05-29 03:54:25.000 149 21220.50 209.85 42940.22 47897.98 2017-05-29 03:54:26.000 149 21220.47 209.81 42940.23 47897.96 2017-05-29 03:54:27.000 149 21220.44 209.75 42940.29 47898.00 2017-05-29 03:54:28.000 149 21220.46 209.74 42940.27 47897.99 2017-05-29 03:54:29.000 149 21220.47 209.71 42940.29 47898.01 2017-05-29 03:54:30.000 149 21220.46 209.69 42940.30 47898.05 2017-05-29 03:54:31.000 149 21220.44 209.67 42940.34 47898.04 2017-05-29 03:54:32.000 149 21220.45 209.64 42940.35 47898.07 2017-05-29 03:54:33.000 149 21220.44 209.62 42940.36 47898.06 2017-05-29 03:54:34.000 149 21220.43 209.59 42940.40 47898.11 2017-05-29 03:54:35.000 149 21220.45 209.58 42940.47 47898.13 2017-05-29 03:54:36.000 149 21220.46 209.57 42940.46 47898.15 2017-05-29 03:54:37.000 149 21220.48 209.58 42940.47 47898.22 2017-05-29 03:54:38.000 149 21220.50 209.61 42940.50 47898.22 2017-05-29 03:54:39.000 149 21220.50 209.59 42940.51 47898.25 2017-05-29 03:54:40.000 149 21220.50 209.61 42940.52 47898.28 2017-05-29 03:54:41.000 149 21220.49 209.62 42940.54 47898.26 2017-05-29 03:54:42.000 149 21220.49 209.62 42940.58 47898.32 2017-05-29 03:54:43.000 149 21220.49 209.62 42940.59 47898.32 2017-05-29 03:54:44.000 149 21220.49 209.61 42940.58 47898.31 2017-05-29 03:54:45.000 149 21220.49 209.61 42940.57 47898.32 2017-05-29 03:54:46.000 149 21220.51 209.65 42940.57 47898.34 2017-05-29 03:54:47.000 149 21220.55 209.70 42940.57 47898.33 2017-05-29 03:54:48.000 149 21220.53 209.70 42940.54 47898.32 2017-05-29 03:54:49.000 149 21220.49 209.71 42940.50 47898.28 2017-05-29 03:54:50.000 149 21220.48 209.70 42940.52 47898.27 2017-05-29 03:54:51.000 149 21220.45 209.73 42940.52 47898.28 2017-05-29 03:54:52.000 149 21220.47 209.74 42940.49 47898.24 2017-05-29 03:54:53.000 149 21220.48 209.75 42940.50 47898.24 2017-05-29 03:54:54.000 149 21220.47 209.76 42940.49 47898.25 2017-05-29 03:54:55.000 149 21220.48 209.78 42940.50 47898.26 2017-05-29 03:54:56.000 149 21220.45 209.79 42940.51 47898.26 2017-05-29 03:54:57.000 149 21220.47 209.80 42940.50 47898.26 2017-05-29 03:54:58.000 149 21220.51 209.81 42940.54 47898.24 2017-05-29 03:54:59.000 149 21220.53 209.80 42940.52 47898.23 2017-05-29 03:55:00.000 149 21220.51 209.78 42940.55 47898.26 2017-05-29 03:55:01.000 149 21220.51 209.80 42940.58 47898.25 2017-05-29 03:55:02.000 149 21220.49 209.80 42940.57 47898.28 2017-05-29 03:55:03.000 149 21220.47 209.84 42940.56 47898.28 2017-05-29 03:55:04.000 149 21220.46 209.86 42940.56 47898.26 2017-05-29 03:55:05.000 149 21220.46 209.86 42940.57 47898.26 2017-05-29 03:55:06.000 149 21220.44 209.87 42940.57 47898.26 2017-05-29 03:55:07.000 149 21220.44 209.89 42940.57 47898.25 2017-05-29 03:55:08.000 149 21220.43 209.88 42940.53 47898.22 2017-05-29 03:55:09.000 149 21220.47 209.92 42940.54 47898.22 2017-05-29 03:55:10.000 149 21220.45 209.93 42940.52 47898.20 2017-05-29 03:55:11.000 149 21220.43 209.94 42940.52 47898.19 2017-05-29 03:55:12.000 149 21220.43 209.93 42940.53 47898.20 2017-05-29 03:55:13.000 149 21220.47 209.95 42940.51 47898.15 2017-05-29 03:55:14.000 149 21220.47 209.94 42940.48 47898.17 2017-05-29 03:55:15.000 149 21220.46 209.90 42940.49 47898.14 2017-05-29 03:55:16.000 149 21220.45 209.89 42940.49 47898.16 2017-05-29 03:55:17.000 149 21220.44 209.90 42940.45 47898.15 2017-05-29 03:55:18.000 149 21220.42 209.88 42940.41 47898.15 2017-05-29 03:55:19.000 149 21220.47 209.90 42940.42 47898.14 2017-05-29 03:55:20.000 149 21220.47 209.96 42940.41 47898.11 2017-05-29 03:55:21.000 149 21220.49 209.96 42940.39 47898.16 2017-05-29 03:55:22.000 149 21220.51 209.95 42940.39 47898.12 2017-05-29 03:55:23.000 149 21220.50 209.93 42940.40 47898.14 2017-05-29 03:55:24.000 149 21220.53 209.93 42940.39 47898.13 2017-05-29 03:55:25.000 149 21220.53 209.94 42940.40 47898.15 2017-05-29 03:55:26.000 149 21220.56 209.93 42940.42 47898.20 2017-05-29 03:55:27.000 149 21220.56 209.95 42940.44 47898.17 2017-05-29 03:55:28.000 149 21220.57 209.95 42940.44 47898.19 2017-05-29 03:55:29.000 149 21220.58 209.94 42940.41 47898.20 2017-05-29 03:55:30.000 149 21220.61 209.93 42940.48 47898.23 2017-05-29 03:55:31.000 149 21220.63 209.89 42940.52 47898.25 2017-05-29 03:55:32.000 149 21220.61 209.87 42940.56 47898.28 2017-05-29 03:55:33.000 149 21220.61 209.91 42940.54 47898.31 2017-05-29 03:55:34.000 149 21220.62 209.92 42940.55 47898.34 2017-05-29 03:55:35.000 149 21220.64 209.96 42940.52 47898.35 2017-05-29 03:55:36.000 149 21220.63 209.97 42940.56 47898.35 2017-05-29 03:55:37.000 149 21220.65 209.98 42940.53 47898.34 2017-05-29 03:55:38.000 149 21220.62 209.99 42940.54 47898.32 2017-05-29 03:55:39.000 149 21220.62 209.96 42940.54 47898.30 2017-05-29 03:55:40.000 149 21220.61 209.93 42940.55 47898.34 2017-05-29 03:55:41.000 149 21220.63 209.93 42940.53 47898.32 2017-05-29 03:55:42.000 149 21220.67 209.97 42940.51 47898.35 2017-05-29 03:55:43.000 149 21220.70 210.00 42940.49 47898.33 2017-05-29 03:55:44.000 149 21220.74 209.97 42940.49 47898.35 2017-05-29 03:55:45.000 149 21220.75 209.91 42940.51 47898.37 2017-05-29 03:55:46.000 149 21220.77 209.88 42940.53 47898.34 2017-05-29 03:55:47.000 149 21220.79 209.85 42940.56 47898.36 2017-05-29 03:55:48.000 149 21220.79 209.86 42940.53 47898.41 2017-05-29 03:55:49.000 149 21220.83 209.81 42940.55 47898.43 2017-05-29 03:55:50.000 149 21220.85 209.76 42940.58 47898.43 2017-05-29 03:55:51.000 149 21220.82 209.72 42940.59 47898.45 2017-05-29 03:55:52.000 149 21220.82 209.70 42940.60 47898.46 2017-05-29 03:55:53.000 149 21220.81 209.64 42940.63 47898.47 2017-05-29 03:55:54.000 149 21220.85 209.61 42940.63 47898.46 2017-05-29 03:55:55.000 149 21220.83 209.61 42940.61 47898.46 2017-05-29 03:55:56.000 149 21220.82 209.56 42940.57 47898.45 2017-05-29 03:55:57.000 149 21220.84 209.51 42940.60 47898.47 2017-05-29 03:55:58.000 149 21220.84 209.51 42940.63 47898.46 2017-05-29 03:55:59.000 149 21220.86 209.48 42940.67 47898.49 2017-05-29 03:56:00.000 149 21220.87 209.44 42940.66 47898.52 2017-05-29 03:56:01.000 149 21220.85 209.43 42940.70 47898.53 2017-05-29 03:56:02.000 149 21220.81 209.46 42940.68 47898.54 2017-05-29 03:56:03.000 149 21220.82 209.49 42940.75 47898.57 2017-05-29 03:56:04.000 149 21220.80 209.55 42940.74 47898.60 2017-05-29 03:56:05.000 149 21220.79 209.52 42940.72 47898.55 2017-05-29 03:56:06.000 149 21220.79 209.47 42940.71 47898.56 2017-05-29 03:56:07.000 149 21220.78 209.42 42940.73 47898.55 2017-05-29 03:56:08.000 149 21220.78 209.41 42940.71 47898.54 2017-05-29 03:56:09.000 149 21220.76 209.38 42940.75 47898.55 2017-05-29 03:56:10.000 149 21220.78 209.35 42940.76 47898.56 2017-05-29 03:56:11.000 149 21220.77 209.36 42940.73 47898.57 2017-05-29 03:56:12.000 149 21220.77 209.34 42940.74 47898.56 2017-05-29 03:56:13.000 149 21220.79 209.34 42940.76 47898.53 2017-05-29 03:56:14.000 149 21220.77 209.34 42940.71 47898.59 2017-05-29 03:56:15.000 149 21220.75 209.35 42940.73 47898.58 2017-05-29 03:56:16.000 149 21220.78 209.36 42940.72 47898.55 2017-05-29 03:56:17.000 149 21220.78 209.37 42940.73 47898.60 2017-05-29 03:56:18.000 149 21220.76 209.38 42940.70 47898.57 2017-05-29 03:56:19.000 149 21220.76 209.37 42940.71 47898.57 2017-05-29 03:56:20.000 149 21220.76 209.39 42940.73 47898.56 2017-05-29 03:56:21.000 149 21220.77 209.38 42940.75 47898.56 2017-05-29 03:56:22.000 149 21220.78 209.38 42940.75 47898.58 2017-05-29 03:56:23.000 149 21220.77 209.38 42940.78 47898.55 2017-05-29 03:56:24.000 149 21220.78 209.37 42940.75 47898.58 2017-05-29 03:56:25.000 149 21220.78 209.35 42940.81 47898.56 2017-05-29 03:56:26.000 149 21220.78 209.33 42940.80 47898.59 2017-05-29 03:56:27.000 149 21220.72 209.32 42940.81 47898.61 2017-05-29 03:56:28.000 149 21220.69 209.27 42940.86 47898.62 2017-05-29 03:56:29.000 149 21220.68 209.24 42940.88 47898.64 2017-05-29 03:56:30.000 149 21220.66 209.23 42940.94 47898.66 2017-05-29 03:56:31.000 149 21220.66 209.23 42940.95 47898.68 2017-05-29 03:56:32.000 149 21220.64 209.23 42940.97 47898.71 2017-05-29 03:56:33.000 149 21220.67 209.21 42941.01 47898.74 2017-05-29 03:56:34.000 149 21220.70 209.22 42941.00 47898.73 2017-05-29 03:56:35.000 149 21220.73 209.23 42941.00 47898.76 2017-05-29 03:56:36.000 149 21220.69 209.25 42941.02 47898.79 2017-05-29 03:56:37.000 149 21220.64 209.27 42941.02 47898.77 2017-05-29 03:56:38.000 149 21220.64 209.29 42940.99 47898.77 2017-05-29 03:56:39.000 149 21220.64 209.30 42940.97 47898.76 2017-05-29 03:56:40.000 149 21220.61 209.38 42940.99 47898.70 2017-05-29 03:56:41.000 149 21220.59 209.45 42940.96 47898.73 2017-05-29 03:56:42.000 149 21220.59 209.52 42940.86 47898.67 2017-05-29 03:56:43.000 149 21220.57 209.52 42940.84 47898.61 2017-05-29 03:56:44.000 149 21220.58 209.52 42940.81 47898.56 2017-05-29 03:56:45.000 149 21220.56 209.51 42940.77 47898.52 2017-05-29 03:56:46.000 149 21220.55 209.54 42940.76 47898.53 2017-05-29 03:56:47.000 149 21220.54 209.55 42940.72 47898.46 2017-05-29 03:56:48.000 149 21220.56 209.60 42940.72 47898.47 2017-05-29 03:56:49.000 149 21220.54 209.62 42940.69 47898.44 2017-05-29 03:56:50.000 149 21220.57 209.69 42940.67 47898.41 2017-05-29 03:56:51.000 149 21220.58 209.72 42940.61 47898.35 2017-05-29 03:56:52.000 149 21220.59 209.67 42940.58 47898.36 2017-05-29 03:56:53.000 149 21220.58 209.65 42940.58 47898.33 2017-05-29 03:56:54.000 149 21220.57 209.64 42940.59 47898.35 2017-05-29 03:56:55.000 149 21220.59 209.63 42940.61 47898.35 2017-05-29 03:56:56.000 149 21220.62 209.61 42940.66 47898.36 2017-05-29 03:56:57.000 149 21220.64 209.62 42940.68 47898.38 2017-05-29 03:56:58.000 149 21220.63 209.64 42940.64 47898.43 2017-05-29 03:56:59.000 149 21220.65 209.72 42940.64 47898.38 2017-05-29 03:57:00.000 149 21220.65 209.77 42940.59 47898.38 2017-05-29 03:57:01.000 149 21220.66 209.75 42940.58 47898.36 2017-05-29 03:57:02.000 149 21220.69 209.76 42940.59 47898.35 2017-05-29 03:57:03.000 149 21220.69 209.76 42940.57 47898.35 2017-05-29 03:57:04.000 149 21220.68 209.78 42940.55 47898.34 2017-05-29 03:57:05.000 149 21220.64 209.82 42940.53 47898.32 2017-05-29 03:57:06.000 149 21220.64 209.85 42940.54 47898.31 2017-05-29 03:57:07.000 149 21220.66 209.83 42940.52 47898.32 2017-05-29 03:57:08.000 149 21220.65 209.86 42940.52 47898.31 2017-05-29 03:57:09.000 149 21220.68 209.85 42940.49 47898.30 2017-05-29 03:57:10.000 149 21220.68 209.85 42940.49 47898.30 2017-05-29 03:57:11.000 149 21220.68 209.84 42940.49 47898.29 2017-05-29 03:57:12.000 149 21220.67 209.86 42940.50 47898.27 2017-05-29 03:57:13.000 149 21220.69 209.84 42940.52 47898.32 2017-05-29 03:57:14.000 149 21220.70 209.83 42940.52 47898.30 2017-05-29 03:57:15.000 149 21220.69 209.82 42940.55 47898.32 2017-05-29 03:57:16.000 149 21220.67 209.80 42940.56 47898.33 2017-05-29 03:57:17.000 149 21220.68 209.78 42940.55 47898.34 2017-05-29 03:57:18.000 149 21220.69 209.81 42940.55 47898.35 2017-05-29 03:57:19.000 149 21220.67 209.79 42940.55 47898.36 2017-05-29 03:57:20.000 149 21220.67 209.79 42940.59 47898.37 2017-05-29 03:57:21.000 149 21220.66 209.81 42940.58 47898.40 2017-05-29 03:57:22.000 149 21220.64 209.85 42940.58 47898.39 2017-05-29 03:57:23.000 149 21220.65 209.88 42940.57 47898.38 2017-05-29 03:57:24.000 149 21220.63 209.89 42940.54 47898.36 2017-05-29 03:57:25.000 149 21220.63 209.91 42940.56 47898.34 2017-05-29 03:57:26.000 149 21220.62 209.93 42940.51 47898.31 2017-05-29 03:57:27.000 149 21220.64 209.92 42940.47 47898.30 2017-05-29 03:57:28.000 149 21220.63 209.90 42940.49 47898.30 2017-05-29 03:57:29.000 149 21220.59 209.91 42940.49 47898.28 2017-05-29 03:57:30.000 149 21220.60 209.89 42940.51 47898.27 2017-05-29 03:57:31.000 149 21220.59 209.91 42940.50 47898.32 2017-05-29 03:57:32.000 149 21220.58 209.90 42940.53 47898.32 2017-05-29 03:57:33.000 149 21220.62 209.88 42940.55 47898.31 2017-05-29 03:57:34.000 149 21220.64 209.86 42940.60 47898.35 2017-05-29 03:57:35.000 149 21220.63 209.86 42940.61 47898.37 2017-05-29 03:57:36.000 149 21220.62 209.89 42940.63 47898.39 2017-05-29 03:57:37.000 149 21220.64 209.93 42940.62 47898.39 2017-05-29 03:57:38.000 149 21220.60 209.98 42940.63 47898.36 2017-05-29 03:57:39.000 149 21220.58 210.01 42940.60 47898.40 2017-05-29 03:57:40.000 149 21220.59 210.02 42940.61 47898.36 2017-05-29 03:57:41.000 149 21220.58 210.03 42940.57 47898.36 2017-05-29 03:57:42.000 149 21220.61 210.01 42940.58 47898.35 2017-05-29 03:57:43.000 149 21220.61 210.00 42940.56 47898.30 2017-05-29 03:57:44.000 149 21220.65 209.96 42940.58 47898.33 2017-05-29 03:57:45.000 149 21220.63 209.92 42940.62 47898.37 2017-05-29 03:57:46.000 149 21220.63 209.86 42940.66 47898.39 2017-05-29 03:57:47.000 149 21220.62 209.85 42940.74 47898.44 2017-05-29 03:57:48.000 149 21220.63 209.82 42940.77 47898.50 2017-05-29 03:57:49.000 149 21220.66 209.84 42940.81 47898.51 2017-05-29 03:57:50.000 149 21220.69 209.81 42940.84 47898.57 2017-05-29 03:57:51.000 149 21220.69 209.77 42940.87 47898.63 2017-05-29 03:57:52.000 149 21220.69 209.80 42940.87 47898.61 2017-05-29 03:57:53.000 149 21220.69 209.81 42940.88 47898.64 2017-05-29 03:57:54.000 149 21220.71 209.77 42940.88 47898.64 2017-05-29 03:57:55.000 149 21220.73 209.76 42940.91 47898.70 2017-05-29 03:57:56.000 149 21220.76 209.78 42940.94 47898.70 2017-05-29 03:57:57.000 149 21220.73 209.78 42940.92 47898.71 2017-05-29 03:57:58.000 149 21220.70 209.77 42940.96 47898.73 2017-05-29 03:57:59.000 149 21220.71 209.74 42940.99 47898.73 2017-05-29 03:58:00.000 149 21220.67 209.75 42940.96 47898.72 2017-05-29 03:58:01.000 149 21220.66 209.75 42940.98 47898.71 2017-05-29 03:58:02.000 149 21220.64 209.72 42940.99 47898.70 2017-05-29 03:58:03.000 149 21220.60 209.73 42941.01 47898.71 2017-05-29 03:58:04.000 149 21220.63 209.75 42941.01 47898.68 2017-05-29 03:58:05.000 149 21220.59 209.76 42940.96 47898.67 2017-05-29 03:58:06.000 149 21220.60 209.77 42940.95 47898.68 2017-05-29 03:58:07.000 149 21220.61 209.77 42940.96 47898.70 2017-05-29 03:58:08.000 149 21220.58 209.78 42940.98 47898.66 2017-05-29 03:58:09.000 149 21220.60 209.79 42940.98 47898.71 2017-05-29 03:58:10.000 149 21220.58 209.80 42940.98 47898.68 2017-05-29 03:58:11.000 149 21220.58 209.80 42940.99 47898.72 2017-05-29 03:58:12.000 149 21220.58 209.82 42940.99 47898.71 2017-05-29 03:58:13.000 149 21220.60 209.85 42941.00 47898.73 2017-05-29 03:58:14.000 149 21220.59 209.88 42940.99 47898.71 2017-05-29 03:58:15.000 149 21220.61 209.88 42940.98 47898.74 2017-05-29 03:58:16.000 149 21220.64 209.91 42940.98 47898.72 2017-05-29 03:58:17.000 149 21220.61 209.94 42940.99 47898.72 2017-05-29 03:58:18.000 149 21220.64 209.98 42940.98 47898.74 2017-05-29 03:58:19.000 149 21220.64 209.98 42941.01 47898.72 2017-05-29 03:58:20.000 149 21220.63 209.98 42940.98 47898.70 2017-05-29 03:58:21.000 149 21220.61 209.98 42940.97 47898.72 2017-05-29 03:58:22.000 149 21220.63 209.91 42941.01 47898.73 2017-05-29 03:58:23.000 149 21220.62 209.94 42941.01 47898.73 2017-05-29 03:58:24.000 149 21220.56 210.00 42941.03 47898.73 2017-05-29 03:58:25.000 149 21220.52 210.05 42941.00 47898.73 2017-05-29 03:58:26.000 149 21220.54 210.07 42940.98 47898.73 2017-05-29 03:58:27.000 149 21220.57 210.06 42940.95 47898.69 2017-05-29 03:58:28.000 149 21220.55 210.05 42940.95 47898.68 2017-05-29 03:58:29.000 149 21220.55 210.06 42940.96 47898.66 2017-05-29 03:58:30.000 149 21220.55 210.08 42940.96 47898.70 2017-05-29 03:58:31.000 149 21220.57 210.08 42940.95 47898.65 2017-05-29 03:58:32.000 149 21220.58 210.05 42940.95 47898.67 2017-05-29 03:58:33.000 149 21220.60 210.06 42940.94 47898.68 2017-05-29 03:58:34.000 149 21220.56 210.07 42940.92 47898.70 2017-05-29 03:58:35.000 149 21220.55 210.11 42940.90 47898.70 2017-05-29 03:58:36.000 149 21220.53 210.15 42940.89 47898.66 2017-05-29 03:58:37.000 149 21220.54 210.20 42940.89 47898.65 2017-05-29 03:58:38.000 149 21220.48 210.20 42940.89 47898.59 2017-05-29 03:58:39.000 149 21220.47 210.18 42940.87 47898.60 2017-05-29 03:58:40.000 149 21220.49 210.19 42940.89 47898.56 2017-05-29 03:58:41.000 149 21220.48 210.24 42940.84 47898.55 2017-05-29 03:58:42.000 149 21220.47 210.23 42940.80 47898.52 2017-05-29 03:58:43.000 149 21220.48 210.25 42940.82 47898.50 2017-05-29 03:58:44.000 149 21220.47 210.25 42940.79 47898.50 2017-05-29 03:58:45.000 149 21220.48 210.23 42940.78 47898.48 2017-05-29 03:58:46.000 149 21220.49 210.20 42940.74 47898.47 2017-05-29 03:58:47.000 149 21220.45 210.16 42940.75 47898.48 2017-05-29 03:58:48.000 149 21220.45 210.13 42940.70 47898.48 2017-05-29 03:58:49.000 149 21220.49 210.22 42940.71 47898.45 2017-05-29 03:58:50.000 149 21220.51 210.30 42940.71 47898.44 2017-05-29 03:58:51.000 149 21220.49 210.37 42940.69 47898.43 2017-05-29 03:58:52.000 149 21220.49 210.42 42940.65 47898.40 2017-05-29 03:58:53.000 149 21220.49 210.43 42940.62 47898.38 2017-05-29 03:58:54.000 149 21220.50 210.44 42940.61 47898.36 2017-05-29 03:58:55.000 149 21220.53 210.44 42940.61 47898.35 2017-05-29 03:58:56.000 149 21220.53 210.41 42940.62 47898.31 2017-05-29 03:58:57.000 149 21220.55 210.40 42940.62 47898.32 2017-05-29 03:58:58.000 149 21220.56 210.38 42940.58 47898.35 2017-05-29 03:58:59.000 149 21220.58 210.41 42940.62 47898.33 2017-05-29 03:59:00.000 149 21220.57 210.43 42940.63 47898.35 2017-05-29 03:59:01.000 149 21220.58 210.47 42940.62 47898.38 2017-05-29 03:59:02.000 149 21220.57 210.50 42940.61 47898.35 2017-05-29 03:59:03.000 149 21220.60 210.49 42940.60 47898.37 2017-05-29 03:59:04.000 149 21220.64 210.52 42940.56 47898.34 2017-05-29 03:59:05.000 149 21220.63 210.58 42940.56 47898.34 2017-05-29 03:59:06.000 149 21220.61 210.62 42940.55 47898.36 2017-05-29 03:59:07.000 149 21220.58 210.64 42940.53 47898.31 2017-05-29 03:59:08.000 149 21220.58 210.69 42940.52 47898.32 2017-05-29 03:59:09.000 149 21220.56 210.73 42940.49 47898.28 2017-05-29 03:59:10.000 149 21220.52 210.73 42940.49 47898.24 2017-05-29 03:59:11.000 149 21220.56 210.64 42940.53 47898.25 2017-05-29 03:59:12.000 149 21220.57 210.58 42940.56 47898.25 2017-05-29 03:59:13.000 149 21220.58 210.57 42940.60 47898.31 2017-05-29 03:59:14.000 149 21220.57 210.54 42940.63 47898.34 2017-05-29 03:59:15.000 149 21220.52 210.62 42940.61 47898.36 2017-05-29 03:59:16.000 149 21220.48 210.74 42940.57 47898.38 2017-05-29 03:59:17.000 149 21220.44 210.84 42940.49 47898.30 2017-05-29 03:59:18.000 149 21220.38 210.90 42940.47 47898.20 2017-05-29 03:59:19.000 149 21220.37 210.91 42940.42 47898.17 2017-05-29 03:59:20.000 149 21220.40 210.88 42940.38 47898.11 2017-05-29 03:59:21.000 149 21220.41 210.87 42940.35 47898.10 2017-05-29 03:59:22.000 149 21220.39 210.87 42940.37 47898.06 2017-05-29 03:59:23.000 149 21220.40 210.87 42940.35 47898.08 2017-05-29 03:59:24.000 149 21220.39 210.94 42940.29 47898.03 2017-05-29 03:59:25.000 149 21220.39 210.96 42940.27 47898.00 2017-05-29 03:59:26.000 149 21220.37 210.94 42940.21 47897.94 2017-05-29 03:59:27.000 149 21220.39 210.94 42940.22 47897.94 2017-05-29 03:59:28.000 149 21220.38 210.94 42940.21 47897.88 2017-05-29 03:59:29.000 149 21220.41 210.91 42940.21 47897.90 2017-05-29 03:59:30.000 149 21220.40 210.83 42940.19 47897.92 2017-05-29 03:59:31.000 149 21220.44 210.72 42940.23 47897.91 2017-05-29 03:59:32.000 149 21220.48 210.66 42940.31 47897.98 2017-05-29 03:59:33.000 149 21220.47 210.63 42940.36 47898.05 2017-05-29 03:59:34.000 149 21220.47 210.58 42940.41 47898.08 2017-05-29 03:59:35.000 149 21220.48 210.51 42940.45 47898.13 2017-05-29 03:59:36.000 149 21220.50 210.49 42940.52 47898.21 2017-05-29 03:59:37.000 149 21220.53 210.46 42940.54 47898.20 2017-05-29 03:59:38.000 149 21220.54 210.45 42940.54 47898.28 2017-05-29 03:59:39.000 149 21220.54 210.46 42940.57 47898.33 2017-05-29 03:59:40.000 149 21220.55 210.51 42940.57 47898.32 2017-05-29 03:59:41.000 149 21220.54 210.57 42940.56 47898.31 2017-05-29 03:59:42.000 149 21220.55 210.60 42940.55 47898.31 2017-05-29 03:59:43.000 149 21220.53 210.62 42940.53 47898.29 2017-05-29 03:59:44.000 149 21220.54 210.62 42940.51 47898.27 2017-05-29 03:59:45.000 149 21220.56 210.60 42940.51 47898.27 2017-05-29 03:59:46.000 149 21220.56 210.58 42940.56 47898.26 2017-05-29 03:59:47.000 149 21220.57 210.56 42940.58 47898.26 2017-05-29 03:59:48.000 149 21220.59 210.55 42940.61 47898.30 2017-05-29 03:59:49.000 149 21220.60 210.49 42940.62 47898.33 2017-05-29 03:59:50.000 149 21220.61 210.46 42940.67 47898.37 2017-05-29 03:59:51.000 149 21220.58 210.47 42940.68 47898.41 2017-05-29 03:59:52.000 149 21220.58 210.48 42940.70 47898.47 2017-05-29 03:59:53.000 149 21220.57 210.49 42940.72 47898.44 2017-05-29 03:59:54.000 149 21220.57 210.50 42940.72 47898.46 2017-05-29 03:59:55.000 149 21220.58 210.52 42940.72 47898.47 2017-05-29 03:59:56.000 149 21220.58 210.50 42940.73 47898.47 2017-05-29 03:59:57.000 149 21220.58 210.49 42940.72 47898.47 2017-05-29 03:59:58.000 149 21220.56 210.46 42940.74 47898.50 2017-05-29 03:59:59.000 149 21220.56 210.46 42940.76 47898.50 2017-05-29 04:00:00.000 149 21220.60 210.42 42940.81 47898.52 2017-05-29 04:00:01.000 149 21220.58 210.38 42940.81 47898.54 2017-05-29 04:00:02.000 149 21220.58 210.36 42940.84 47898.56 2017-05-29 04:00:03.000 149 21220.62 210.32 42940.91 47898.59 2017-05-29 04:00:04.000 149 21220.64 210.34 42940.92 47898.64 2017-05-29 04:00:05.000 149 21220.61 210.38 42940.92 47898.62 2017-05-29 04:00:06.000 149 21220.61 210.38 42940.93 47898.63 2017-05-29 04:00:07.000 149 21220.59 210.40 42940.91 47898.63 2017-05-29 04:00:08.000 149 21220.59 210.39 42940.92 47898.63 2017-05-29 04:00:09.000 149 21220.63 210.39 42940.91 47898.62 2017-05-29 04:00:10.000 149 21220.65 210.39 42940.90 47898.65 2017-05-29 04:00:11.000 149 21220.66 210.40 42940.89 47898.65 2017-05-29 04:00:12.000 149 21220.66 210.38 42940.88 47898.66 2017-05-29 04:00:13.000 149 21220.70 210.38 42940.89 47898.67 2017-05-29 04:00:14.000 149 21220.71 210.40 42940.91 47898.67 2017-05-29 04:00:15.000 149 21220.71 210.40 42940.90 47898.68 2017-05-29 04:00:16.000 149 21220.69 210.41 42940.89 47898.67 2017-05-29 04:00:17.000 149 21220.69 210.43 42940.90 47898.68 2017-05-29 04:00:18.000 149 21220.70 210.43 42940.91 47898.69 2017-05-29 04:00:19.000 149 21220.71 210.40 42940.93 47898.65 2017-05-29 04:00:20.000 149 21220.74 210.37 42940.94 47898.67 2017-05-29 04:00:21.000 149 21220.72 210.37 42940.91 47898.68 2017-05-29 04:00:22.000 149 21220.67 210.38 42940.92 47898.67 2017-05-29 04:00:23.000 149 21220.65 210.40 42940.90 47898.67 2017-05-29 04:00:24.000 149 21220.65 210.41 42940.88 47898.64 2017-05-29 04:00:25.000 149 21220.65 210.42 42940.88 47898.62 2017-05-29 04:00:26.000 149 21220.61 210.42 42940.83 47898.61 2017-05-29 04:00:27.000 149 21220.60 210.41 42940.82 47898.58 2017-05-29 04:00:28.000 149 21220.62 210.38 42940.85 47898.56 2017-05-29 04:00:29.000 149 21220.65 210.35 42940.83 47898.57 2017-05-29 04:00:30.000 149 21220.65 210.35 42940.82 47898.56 2017-05-29 04:00:31.000 149 21220.64 210.39 42940.83 47898.55 2017-05-29 04:00:32.000 149 21220.64 210.39 42940.82 47898.56 2017-05-29 04:00:33.000 149 21220.70 210.40 42940.83 47898.58 2017-05-29 04:00:34.000 149 21220.70 210.40 42940.83 47898.57 2017-05-29 04:00:35.000 149 21220.71 210.41 42940.80 47898.60 2017-05-29 04:00:36.000 149 21220.74 210.44 42940.78 47898.61 2017-05-29 04:00:37.000 149 21220.75 210.46 42940.80 47898.58 2017-05-29 04:00:38.000 149 21220.75 210.47 42940.82 47898.60 2017-05-29 04:00:39.000 149 21220.74 210.46 42940.79 47898.61 2017-05-29 04:00:40.000 149 21220.75 210.46 42940.85 47898.62 2017-05-29 04:00:41.000 149 21220.74 210.45 42940.86 47898.62 2017-05-29 04:00:42.000 149 21220.74 210.44 42940.87 47898.64 2017-05-29 04:00:43.000 149 21220.76 210.43 42940.88 47898.66 2017-05-29 04:00:44.000 149 21220.80 210.42 42940.92 47898.70 2017-05-29 04:00:45.000 149 21220.81 210.43 42940.95 47898.67 2017-05-29 04:00:46.000 149 21220.83 210.40 42940.94 47898.73 2017-05-29 04:00:47.000 149 21220.84 210.39 42940.97 47898.75 2017-05-29 04:00:48.000 149 21220.86 210.35 42940.99 47898.77 2017-05-29 04:00:49.000 149 21220.88 210.31 42941.02 47898.82 2017-05-29 04:00:50.000 149 21220.93 210.30 42941.07 47898.89 2017-05-29 04:00:51.000 149 21220.95 210.24 42941.12 47898.93 2017-05-29 04:00:52.000 149 21220.98 210.21 42941.13 47898.97 2017-05-29 04:00:53.000 149 21221.00 210.18 42941.16 47899.00 2017-05-29 04:00:54.000 149 21221.04 210.15 42941.21 47899.05 2017-05-29 04:00:55.000 149 21221.06 210.18 42941.26 47899.10 2017-05-29 04:00:56.000 149 21221.05 210.21 42941.27 47899.12 2017-05-29 04:00:57.000 149 21221.07 210.23 42941.26 47899.17 2017-05-29 04:00:58.000 149 21221.09 210.27 42941.28 47899.13 2017-05-29 04:00:59.000 149 21221.07 210.34 42941.23 47899.11 2017-05-29 04:01:00.000 149 21221.08 210.37 42941.18 47899.11 2017-05-29 04:01:01.000 149 21221.06 210.38 42941.15 47899.08 2017-05-29 04:01:02.000 149 21221.08 210.33 42941.16 47899.06 2017-05-29 04:01:03.000 149 21221.09 210.34 42941.20 47899.08 2017-05-29 04:01:04.000 149 21221.08 210.31 42941.19 47899.09 2017-05-29 04:01:05.000 149 21221.09 210.30 42941.21 47899.10 2017-05-29 04:01:06.000 149 21221.09 210.31 42941.23 47899.13 2017-05-29 04:01:07.000 149 21221.10 210.33 42941.26 47899.16 2017-05-29 04:01:08.000 149 21221.12 210.34 42941.26 47899.20 2017-05-29 04:01:09.000 149 21221.14 210.32 42941.25 47899.19 2017-05-29 04:01:10.000 149 21221.16 210.34 42941.25 47899.19 2017-05-29 04:01:11.000 149 21221.16 210.35 42941.25 47899.19 2017-05-29 04:01:12.000 149 21221.15 210.35 42941.25 47899.21 2017-05-29 04:01:13.000 149 21221.15 210.36 42941.26 47899.21 2017-05-29 04:01:14.000 149 21221.12 210.33 42941.24 47899.20 2017-05-29 04:01:15.000 149 21221.13 210.32 42941.24 47899.19 2017-05-29 04:01:16.000 149 21221.12 210.28 42941.25 47899.19 2017-05-29 04:01:17.000 149 21221.12 210.28 42941.25 47899.17 2017-05-29 04:01:18.000 149 21221.11 210.22 42941.25 47899.18 2017-05-29 04:01:19.000 149 21221.16 210.22 42941.24 47899.16 2017-05-29 04:01:20.000 149 21221.18 210.25 42941.23 47899.18 2017-05-29 04:01:21.000 149 21221.17 210.26 42941.24 47899.17 2017-05-29 04:01:22.000 149 21221.16 210.23 42941.26 47899.20 2017-05-29 04:01:23.000 149 21221.15 210.26 42941.27 47899.18 2017-05-29 04:01:24.000 149 21221.15 210.26 42941.27 47899.18 2017-05-29 04:01:25.000 149 21221.16 210.30 42941.25 47899.20 2017-05-29 04:01:26.000 149 21221.14 210.35 42941.23 47899.17 2017-05-29 04:01:27.000 149 21221.10 210.39 42941.22 47899.17 2017-05-29 04:01:28.000 149 21221.09 210.49 42941.17 47899.13 2017-05-29 04:01:29.000 149 21221.08 210.50 42941.14 47899.07 2017-05-29 04:01:30.000 149 21221.08 210.54 42941.11 47899.06 2017-05-29 04:01:31.000 149 21221.05 210.61 42941.12 47899.04 2017-05-29 04:01:32.000 149 21221.04 210.69 42941.03 47898.99 2017-05-29 04:01:33.000 149 21220.99 210.70 42941.00 47898.97 2017-05-29 04:01:34.000 149 21220.95 210.71 42941.00 47898.90 2017-05-29 04:01:35.000 149 21220.93 210.73 42940.98 47898.89 2017-05-29 04:01:36.000 149 21220.93 210.75 42940.97 47898.87 2017-05-29 04:01:37.000 149 21220.92 210.78 42940.95 47898.84 2017-05-29 04:01:38.000 149 21220.90 210.83 42940.89 47898.83 2017-05-29 04:01:39.000 149 21220.90 210.82 42940.87 47898.79 2017-05-29 04:01:40.000 149 21220.90 210.84 42940.88 47898.77 2017-05-29 04:01:41.000 149 21220.91 210.88 42940.86 47898.75 2017-05-29 04:01:42.000 149 21220.95 210.92 42940.82 47898.75 2017-05-29 04:01:43.000 149 21220.96 210.96 42940.84 47898.74 2017-05-29 04:01:44.000 149 21220.95 210.94 42940.81 47898.71 2017-05-29 04:01:45.000 149 21220.98 210.92 42940.81 47898.70 2017-05-29 04:01:46.000 149 21221.00 210.88 42940.82 47898.72 2017-05-29 04:01:47.000 149 21221.02 210.90 42940.80 47898.74 2017-05-29 04:01:48.000 149 21221.01 210.91 42940.80 47898.76 2017-05-29 04:01:49.000 149 21220.99 210.94 42940.85 47898.75 2017-05-29 04:01:50.000 149 21220.99 210.96 42940.82 47898.75 2017-05-29 04:01:51.000 149 21220.98 210.95 42940.82 47898.75 2017-05-29 04:01:52.000 149 21220.98 210.94 42940.78 47898.72 2017-05-29 04:01:53.000 149 21221.02 210.90 42940.80 47898.73 2017-05-29 04:01:54.000 149 21221.00 210.88 42940.79 47898.73 2017-05-29 04:01:55.000 149 21221.02 210.88 42940.78 47898.75 2017-05-29 04:01:56.000 149 21221.05 210.88 42940.78 47898.76 2017-05-29 04:01:57.000 149 21221.06 210.86 42940.80 47898.76 2017-05-29 04:01:58.000 149 21221.08 210.85 42940.82 47898.76 2017-05-29 04:01:59.000 149 21221.09 210.83 42940.80 47898.76 2017-05-29 04:02:00.000 149 21221.08 210.83 42940.84 47898.78 2017-05-29 04:02:01.000 149 21221.11 210.85 42940.85 47898.80 2017-05-29 04:02:02.000 149 21221.09 210.89 42940.81 47898.77 2017-05-29 04:02:03.000 149 21221.06 210.95 42940.80 47898.76 2017-05-29 04:02:04.000 149 21221.08 210.97 42940.79 47898.74 2017-05-29 04:02:05.000 149 21221.08 210.98 42940.77 47898.69 2017-05-29 04:02:06.000 149 21221.09 210.97 42940.77 47898.72 2017-05-29 04:02:07.000 149 21221.07 210.98 42940.75 47898.72 2017-05-29 04:02:08.000 149 21221.07 210.95 42940.75 47898.68 2017-05-29 04:02:09.000 149 21221.09 210.96 42940.76 47898.72 2017-05-29 04:02:10.000 149 21221.07 210.97 42940.74 47898.71 2017-05-29 04:02:11.000 149 21221.05 211.01 42940.75 47898.70 2017-05-29 04:02:12.000 149 21221.05 211.11 42940.71 47898.71 2017-05-29 04:02:13.000 149 21221.03 211.11 42940.70 47898.64 2017-05-29 04:02:14.000 149 21221.01 211.10 42940.70 47898.62 2017-05-29 04:02:15.000 149 21221.02 211.08 42940.72 47898.60 2017-05-29 04:02:16.000 149 21221.01 211.06 42940.72 47898.63 2017-05-29 04:02:17.000 149 21220.99 211.06 42940.72 47898.63 2017-05-29 04:02:18.000 149 21221.01 211.02 42940.73 47898.62 2017-05-29 04:02:19.000 149 21220.98 211.01 42940.71 47898.63 2017-05-29 04:02:20.000 149 21220.93 211.00 42940.75 47898.63 2017-05-29 04:02:21.000 149 21220.96 210.96 42940.72 47898.65 2017-05-29 04:02:22.000 149 21220.97 210.95 42940.70 47898.64 2017-05-29 04:02:23.000 149 21220.96 210.96 42940.73 47898.70 2017-05-29 04:02:24.000 149 21220.97 211.01 42940.74 47898.66 2017-05-29 04:02:25.000 149 21220.97 211.01 42940.71 47898.66 2017-05-29 04:02:26.000 149 21220.98 210.99 42940.71 47898.64 2017-05-29 04:02:27.000 149 21220.98 210.97 42940.70 47898.66 2017-05-29 04:02:28.000 149 21220.96 210.93 42940.72 47898.64 2017-05-29 04:02:29.000 149 21220.98 210.88 42940.71 47898.65 2017-05-29 04:02:30.000 149 21221.02 210.79 42940.79 47898.68 2017-05-29 04:02:31.000 149 21221.07 210.73 42940.84 47898.70 2017-05-29 04:02:32.000 149 21221.07 210.74 42940.89 47898.77 2017-05-29 04:02:33.000 149 21221.06 210.73 42940.91 47898.83 2017-05-29 04:02:34.000 149 21221.05 210.73 42940.95 47898.84 2017-05-29 04:02:35.000 149 21221.04 210.68 42940.95 47898.86 2017-05-29 04:02:36.000 149 21221.04 210.65 42940.98 47898.90 2017-05-29 04:02:37.000 149 21221.07 210.66 42941.00 47898.92 2017-05-29 04:02:38.000 149 21221.06 210.67 42941.02 47898.95 2017-05-29 04:02:39.000 149 21221.04 210.68 42941.03 47898.95 2017-05-29 04:02:40.000 149 21221.06 210.65 42941.04 47898.97 2017-05-29 04:02:41.000 149 21221.06 210.66 42941.05 47898.98 2017-05-29 04:02:42.000 149 21221.09 210.64 42941.06 47899.03 2017-05-29 04:02:43.000 149 21221.06 210.65 42941.09 47899.04 2017-05-29 04:02:44.000 149 21221.07 210.72 42941.10 47899.02 2017-05-29 04:02:45.000 149 21221.10 210.73 42941.10 47899.02 2017-05-29 04:02:46.000 149 21221.11 210.70 42941.09 47899.02 2017-05-29 04:02:47.000 149 21221.12 210.67 42941.09 47899.03 2017-05-29 04:02:48.000 149 21221.10 210.64 42941.10 47899.04 2017-05-29 04:02:49.000 149 21221.09 210.64 42941.11 47899.07 2017-05-29 04:02:50.000 149 21221.10 210.62 42941.11 47899.05 2017-05-29 04:02:51.000 149 21221.11 210.57 42941.14 47899.09 2017-05-29 04:02:52.000 149 21221.12 210.50 42941.19 47899.10 2017-05-29 04:02:53.000 149 21221.15 210.45 42941.23 47899.15 2017-05-29 04:02:54.000 149 21221.17 210.48 42941.23 47899.18 2017-05-29 04:02:55.000 149 21221.16 210.47 42941.28 47899.21 2017-05-29 04:02:56.000 149 21221.14 210.48 42941.31 47899.22 2017-05-29 04:02:57.000 149 21221.11 210.49 42941.29 47899.19 2017-05-29 04:02:58.000 149 21221.12 210.51 42941.27 47899.21 2017-05-29 04:02:59.000 149 21221.05 210.55 42941.26 47899.17 2017-05-29 04:03:00.000 149 21220.97 210.63 42941.25 47899.15 2017-05-29 04:03:01.000 149 21220.90 210.78 42941.14 47899.08 2017-05-29 04:03:02.000 149 21220.86 210.87 42941.07 47899.02 2017-05-29 04:03:03.000 149 21220.87 210.93 42941.03 47898.90 2017-05-29 04:03:04.000 149 21220.89 210.94 42940.97 47898.86 2017-05-29 04:03:05.000 149 21220.92 210.96 42940.91 47898.82 2017-05-29 04:03:06.000 149 21220.99 210.93 42940.91 47898.80 2017-05-29 04:03:07.000 149 21221.03 210.85 42940.95 47898.82 2017-05-29 04:03:08.000 149 21221.05 210.80 42940.94 47898.87 2017-05-29 04:03:09.000 149 21221.07 210.83 42940.97 47898.93 2017-05-29 04:03:10.000 149 21221.05 210.85 42940.96 47898.93 2017-05-29 04:03:11.000 149 21221.03 210.91 42940.96 47898.92 2017-05-29 04:03:12.000 149 21221.03 210.96 42940.91 47898.88 2017-05-29 04:03:13.000 149 21220.97 210.96 42940.88 47898.83 2017-05-29 04:03:14.000 149 21220.99 210.94 42940.87 47898.78 2017-05-29 04:03:15.000 149 21221.00 210.89 42940.88 47898.82 2017-05-29 04:03:16.000 149 21220.99 210.86 42940.90 47898.81 2017-05-29 04:03:17.000 149 21221.02 210.83 42940.92 47898.80 2017-05-29 04:03:18.000 149 21221.04 210.84 42940.93 47898.81 2017-05-29 04:03:19.000 149 21221.02 210.85 42940.93 47898.86 2017-05-29 04:03:20.000 149 21221.01 210.85 42940.89 47898.87 2017-05-29 04:03:21.000 149 21220.97 210.84 42940.91 47898.82 2017-05-29 04:03:22.000 149 21220.95 210.84 42940.92 47898.80 2017-05-29 04:03:23.000 149 21220.98 210.80 42940.93 47898.80 2017-05-29 04:03:24.000 149 21220.97 210.77 42940.93 47898.84 2017-05-29 04:03:25.000 149 21221.01 210.76 42940.96 47898.85 2017-05-29 04:03:26.000 149 21221.02 210.72 42940.98 47898.85 2017-05-29 04:03:27.000 149 21221.01 210.69 42941.01 47898.86 2017-05-29 04:03:28.000 149 21221.01 210.69 42941.04 47898.90 2017-05-29 04:03:29.000 149 21220.99 210.68 42941.04 47898.94 2017-05-29 04:03:30.000 149 21220.99 210.65 42941.08 47898.92 2017-05-29 04:03:31.000 149 21220.98 210.66 42941.10 47898.94 2017-05-29 04:03:32.000 149 21220.99 210.66 42941.12 47898.95 2017-05-29 04:03:33.000 149 21220.95 210.64 42941.13 47898.95 2017-05-29 04:03:34.000 149 21220.94 210.64 42941.13 47898.95 2017-05-29 04:03:35.000 149 21220.98 210.62 42941.14 47898.97 2017-05-29 04:03:36.000 149 21220.98 210.60 42941.15 47898.99 2017-05-29 04:03:37.000 149 21220.95 210.60 42941.18 47899.02 2017-05-29 04:03:38.000 149 21220.96 210.61 42941.19 47899.03 2017-05-29 04:03:39.000 149 21220.94 210.61 42941.22 47899.03 2017-05-29 04:03:40.000 149 21220.95 210.61 42941.21 47899.04 2017-05-29 04:03:41.000 149 21220.92 210.63 42941.21 47899.06 2017-05-29 04:03:42.000 149 21220.90 210.66 42941.26 47899.07 2017-05-29 04:03:43.000 149 21220.89 210.65 42941.27 47899.05 2017-05-29 04:03:44.000 149 21220.92 210.68 42941.27 47899.08 2017-05-29 04:03:45.000 149 21220.91 210.70 42941.21 47899.08 2017-05-29 04:03:46.000 149 21220.93 210.68 42941.21 47899.08 2017-05-29 04:03:47.000 149 21220.93 210.68 42941.21 47899.08 2017-05-29 04:03:48.000 149 21220.92 210.66 42941.25 47899.11 2017-05-29 04:03:49.000 149 21220.91 210.69 42941.29 47899.06 2017-05-29 04:03:50.000 149 21220.88 210.74 42941.28 47899.12 2017-05-29 04:03:51.000 149 21220.87 210.79 42941.25 47899.07 2017-05-29 04:03:52.000 149 21220.86 210.84 42941.23 47899.06 2017-05-29 04:03:53.000 149 21220.83 210.87 42941.16 47899.03 2017-05-29 04:03:54.000 149 21220.84 210.89 42941.15 47899.02 2017-05-29 04:03:55.000 149 21220.86 210.91 42941.11 47898.99 2017-05-29 04:03:56.000 149 21220.85 210.97 42941.08 47898.96 2017-05-29 04:03:57.000 149 21220.84 211.02 42941.04 47898.92 2017-05-29 04:03:58.000 149 21220.85 210.99 42941.04 47898.89 2017-05-29 04:03:59.000 149 21220.85 211.03 42941.00 47898.87 2017-05-29 04:04:00.000 149 21220.84 211.07 42940.96 47898.81 2017-05-29 04:04:01.000 149 21220.79 211.15 42940.92 47898.78 2017-05-29 04:04:02.000 149 21220.76 211.19 42940.86 47898.72 2017-05-29 04:04:03.000 149 21220.76 211.21 42940.83 47898.68 2017-05-29 04:04:04.000 149 21220.79 211.21 42940.78 47898.64 2017-05-29 04:04:05.000 149 21220.80 211.19 42940.77 47898.58 2017-05-29 04:04:06.000 149 21220.86 211.09 42940.80 47898.60 2017-05-29 04:04:07.000 149 21220.92 211.02 42940.79 47898.65 2017-05-29 04:04:08.000 149 21220.95 211.00 42940.86 47898.69 2017-05-29 04:04:09.000 149 21220.99 210.95 42940.89 47898.78 2017-05-29 04:04:10.000 149 21220.99 210.91 42940.92 47898.79 2017-05-29 04:04:11.000 149 21221.01 210.93 42940.95 47898.85 2017-05-29 04:04:12.000 149 21220.99 210.98 42940.93 47898.85 2017-05-29 04:04:13.000 149 21220.97 211.02 42940.92 47898.85 2017-05-29 04:04:14.000 149 21220.98 211.07 42940.89 47898.85 2017-05-29 04:04:15.000 149 21221.00 211.04 42940.92 47898.82 2017-05-29 04:04:16.000 149 21221.00 210.94 42940.91 47898.82 2017-05-29 04:04:17.000 149 21221.02 210.92 42940.93 47898.84 2017-05-29 04:04:18.000 149 21220.99 210.90 42940.96 47898.87 2017-05-29 04:04:19.000 149 21220.96 210.88 42940.99 47898.88 2017-05-29 04:04:20.000 149 21220.98 210.91 42941.01 47898.92 2017-05-29 04:04:21.000 149 21220.98 210.93 42940.98 47898.89 2017-05-29 04:04:22.000 149 21220.98 210.95 42940.98 47898.88 2017-05-29 04:04:23.000 149 21220.96 211.00 42940.95 47898.89 2017-05-29 04:04:24.000 149 21220.94 211.03 42940.92 47898.86 2017-05-29 04:04:25.000 149 21220.95 211.04 42940.90 47898.80 2017-05-29 04:04:26.000 149 21220.93 211.00 42940.88 47898.79 2017-05-29 04:04:27.000 149 21220.93 210.96 42940.88 47898.78 2017-05-29 04:04:28.000 149 21220.93 210.93 42940.91 47898.78 2017-05-29 04:04:29.000 149 21220.93 210.92 42940.92 47898.78 2017-05-29 04:04:30.000 149 21220.92 210.94 42940.91 47898.81 2017-05-29 04:04:31.000 149 21220.97 210.95 42940.92 47898.80 2017-05-29 04:04:32.000 149 21220.96 210.95 42940.92 47898.79 2017-05-29 04:04:33.000 149 21220.92 210.94 42940.91 47898.78 2017-05-29 04:04:34.000 149 21220.89 210.97 42940.89 47898.77 2017-05-29 04:04:35.000 149 21220.86 211.02 42940.87 47898.74 2017-05-29 04:04:36.000 149 21220.87 211.08 42940.84 47898.73 2017-05-29 04:04:37.000 149 21220.89 211.15 42940.78 47898.70 2017-05-29 04:04:38.000 149 21220.87 211.21 42940.76 47898.66 2017-05-29 04:04:39.000 149 21220.86 211.24 42940.71 47898.62 2017-05-29 04:04:40.000 149 21220.86 211.22 42940.67 47898.56 2017-05-29 04:04:41.000 149 21220.82 211.25 42940.62 47898.55 2017-05-29 04:04:42.000 149 21220.83 211.22 42940.63 47898.55 2017-05-29 04:04:43.000 149 21220.82 211.21 42940.64 47898.52 2017-05-29 04:04:44.000 149 21220.83 211.23 42940.62 47898.50 2017-05-29 04:04:45.000 149 21220.83 211.21 42940.64 47898.54 2017-05-29 04:04:46.000 149 21220.84 211.22 42940.66 47898.53 2017-05-29 04:04:47.000 149 21220.88 211.22 42940.64 47898.54 2017-05-29 04:04:48.000 149 21220.94 211.20 42940.65 47898.56 2017-05-29 04:04:49.000 149 21220.94 211.18 42940.65 47898.56 2017-05-29 04:04:50.000 149 21220.92 211.16 42940.66 47898.57 2017-05-29 04:04:51.000 149 21220.92 211.13 42940.67 47898.58 2017-05-29 04:04:52.000 149 21220.92 211.10 42940.68 47898.58 2017-05-29 04:04:53.000 149 21220.94 211.11 42940.68 47898.64 2017-05-29 04:04:54.000 149 21220.93 211.10 42940.68 47898.64 2017-05-29 04:04:55.000 149 21220.93 211.09 42940.72 47898.63 2017-05-29 04:04:56.000 149 21220.99 211.08 42940.76 47898.68 2017-05-29 04:04:57.000 149 21221.01 211.05 42940.79 47898.70 2017-05-29 04:04:58.000 149 21221.00 211.05 42940.81 47898.71 2017-05-29 04:04:59.000 149 21221.01 211.02 42940.84 47898.75 2017-05-29 04:05:00.000 149 21221.04 210.97 42940.85 47898.76 2017-05-29 04:05:01.000 149 21221.02 210.98 42940.89 47898.77 2017-05-29 04:05:02.000 149 21221.01 210.97 42940.90 47898.78 2017-05-29 04:05:03.000 149 21220.97 210.97 42940.92 47898.82 2017-05-29 04:05:04.000 149 21220.95 210.98 42940.97 47898.79 2017-05-29 04:05:05.000 149 21220.95 211.00 42940.95 47898.83 2017-05-29 04:05:06.000 149 21220.98 210.97 42940.94 47898.87 2017-05-29 04:05:07.000 149 21221.02 210.96 42940.96 47898.86 2017-05-29 04:05:08.000 149 21221.02 210.97 42941.01 47898.90 2017-05-29 04:05:09.000 149 21221.03 210.96 42941.01 47898.92 2017-05-29 04:05:10.000 149 21221.04 210.93 42941.05 47898.95 2017-05-29 04:05:11.000 149 21221.06 210.92 42941.07 47898.99 2017-05-29 04:05:12.000 149 21221.07 210.96 42941.06 47899.00 2017-05-29 04:05:13.000 149 21221.07 210.93 42941.05 47899.02 2017-05-29 04:05:14.000 149 21221.10 210.93 42941.10 47899.02 2017-05-29 04:05:15.000 149 21221.08 210.91 42941.09 47899.02 2017-05-29 04:05:16.000 149 21221.05 210.90 42941.10 47899.07 2017-05-29 04:05:17.000 149 21221.03 210.92 42941.15 47899.06 2017-05-29 04:05:18.000 149 21221.04 210.91 42941.14 47899.07 2017-05-29 04:05:19.000 149 21221.02 210.88 42941.16 47899.06 2017-05-29 04:05:20.000 149 21221.03 210.86 42941.17 47899.06 2017-05-29 04:05:21.000 149 21221.01 210.87 42941.16 47899.07 2017-05-29 04:05:22.000 149 21221.00 210.84 42941.20 47899.07 2017-05-29 04:05:23.000 149 21220.99 210.85 42941.22 47899.09 2017-05-29 04:05:24.000 149 21220.99 210.86 42941.20 47899.07 2017-05-29 04:05:25.000 149 21220.97 210.84 42941.22 47899.09 2017-05-29 04:05:26.000 149 21220.98 210.81 42941.25 47899.10 2017-05-29 04:05:27.000 149 21220.95 210.80 42941.21 47899.10 2017-05-29 04:05:28.000 149 21220.94 210.83 42941.22 47899.11 2017-05-29 04:05:29.000 149 21220.95 210.86 42941.22 47899.08 2017-05-29 04:05:30.000 149 21220.94 210.86 42941.23 47899.06 2017-05-29 04:05:31.000 149 21220.94 210.86 42941.23 47899.08 2017-05-29 04:05:32.000 149 21220.96 210.88 42941.20 47899.08 2017-05-29 04:05:33.000 149 21220.98 210.92 42941.18 47899.06 2017-05-29 04:05:34.000 149 21220.94 210.94 42941.16 47899.06 2017-05-29 04:05:35.000 149 21220.90 210.97 42941.12 47899.02 2017-05-29 04:05:36.000 149 21220.91 210.99 42941.11 47899.02 2017-05-29 04:05:37.000 149 21220.91 211.00 42941.13 47899.00 2017-05-29 04:05:38.000 149 21220.90 211.00 42941.11 47898.95 2017-05-29 04:05:39.000 149 21220.90 210.99 42941.09 47898.96 2017-05-29 04:05:40.000 149 21220.89 211.01 42941.11 47898.97 2017-05-29 04:05:41.000 149 21220.87 211.01 42941.07 47898.92 2017-05-29 04:05:42.000 149 21220.82 211.05 42941.06 47898.89 2017-05-29 04:05:43.000 149 21220.79 211.10 42941.04 47898.86 2017-05-29 04:05:44.000 149 21220.74 211.14 42941.00 47898.83 2017-05-29 04:05:45.000 149 21220.75 211.19 42940.94 47898.80 2017-05-29 04:05:46.000 149 21220.78 211.22 42940.85 47898.73 2017-05-29 04:05:47.000 149 21220.82 211.21 42940.82 47898.71 2017-05-29 04:05:48.000 149 21220.86 211.17 42940.78 47898.66 2017-05-29 04:05:49.000 149 21220.87 211.14 42940.75 47898.66 2017-05-29 04:05:50.000 149 21220.86 211.11 42940.76 47898.64 2017-05-29 04:05:51.000 149 21220.83 211.07 42940.79 47898.62 2017-05-29 04:05:52.000 149 21220.87 211.04 42940.77 47898.63 2017-05-29 04:05:53.000 149 21220.88 211.05 42940.77 47898.63 2017-05-29 04:05:54.000 149 21220.83 210.99 42940.81 47898.66 2017-05-29 04:05:55.000 149 21220.82 210.95 42940.81 47898.68 2017-05-29 04:05:56.000 149 21220.83 210.95 42940.85 47898.67 2017-05-29 04:05:57.000 149 21220.82 210.98 42940.86 47898.73 2017-05-29 04:05:58.000 149 21220.81 211.02 42940.86 47898.70 2017-05-29 04:05:59.000 149 21220.86 211.06 42940.85 47898.75 2017-05-29 04:06:00.000 149 21220.87 211.10 42940.85 47898.76 2017-05-29 04:06:01.000 149 21220.82 211.13 42940.90 47898.73 2017-05-29 04:06:02.000 149 21220.82 211.17 42940.87 47898.75 2017-05-29 04:06:03.000 149 21220.80 211.25 42940.85 47898.74 2017-05-29 04:06:04.000 149 21220.79 211.29 42940.88 47898.74 2017-05-29 04:06:05.000 149 21220.77 211.31 42940.86 47898.73 2017-05-29 04:06:06.000 149 21220.77 211.33 42940.84 47898.71 2017-05-29 04:06:07.000 149 21220.75 211.33 42940.87 47898.73 2017-05-29 04:06:08.000 149 21220.77 211.33 42940.89 47898.72 2017-05-29 04:06:09.000 149 21220.77 211.33 42940.91 47898.74 2017-05-29 04:06:10.000 149 21220.78 211.36 42940.91 47898.72 2017-05-29 04:06:11.000 149 21220.78 211.38 42940.89 47898.74 2017-05-29 04:06:12.000 149 21220.79 211.38 42940.88 47898.71 2017-05-29 04:06:13.000 149 21220.78 211.35 42940.90 47898.73 2017-05-29 04:06:14.000 149 21220.78 211.32 42940.95 47898.74 2017-05-29 04:06:15.000 149 21220.76 211.32 42940.94 47898.76 2017-05-29 04:06:16.000 149 21220.73 211.32 42940.96 47898.77 2017-05-29 04:06:17.000 149 21220.72 211.35 42940.99 47898.78 2017-05-29 04:06:18.000 149 21220.75 211.35 42941.00 47898.80 2017-05-29 04:06:19.000 149 21220.75 211.37 42941.02 47898.80 2017-05-29 04:06:20.000 149 21220.78 211.37 42941.02 47898.81 2017-05-29 04:06:21.000 149 21220.79 211.35 42941.03 47898.83 2017-05-29 04:06:22.000 149 21220.79 211.36 42941.01 47898.84 2017-05-29 04:06:23.000 149 21220.78 211.36 42941.03 47898.88 2017-05-29 04:06:24.000 149 21220.81 211.36 42941.06 47898.88 2017-05-29 04:06:25.000 149 21220.82 211.37 42941.03 47898.88 2017-05-29 04:06:26.000 149 21220.83 211.36 42941.00 47898.88 2017-05-29 04:06:27.000 149 21220.84 211.36 42940.97 47898.89 2017-05-29 04:06:28.000 149 21220.85 211.37 42940.99 47898.87 2017-05-29 04:06:29.000 149 21220.85 211.40 42941.00 47898.87 2017-05-29 04:06:30.000 149 21220.86 211.38 42940.97 47898.87 2017-05-29 04:06:31.000 149 21220.91 211.34 42940.97 47898.87 2017-05-29 04:06:32.000 149 21220.92 211.32 42941.00 47898.89 2017-05-29 04:06:33.000 149 21220.93 211.32 42940.99 47898.92 2017-05-29 04:06:34.000 149 21220.95 211.26 42941.09 47898.95 2017-05-29 04:06:35.000 149 21220.98 211.22 42941.12 47899.00 2017-05-29 04:06:36.000 149 21221.01 211.21 42941.13 47899.02 2017-05-29 04:06:37.000 149 21221.05 211.20 42941.16 47899.06 2017-05-29 04:06:38.000 149 21221.04 211.20 42941.16 47899.08 2017-05-29 04:06:39.000 149 21221.05 211.19 42941.20 47899.10 2017-05-29 04:06:40.000 149 21221.07 211.16 42941.22 47899.11 2017-05-29 04:06:41.000 149 21221.03 211.17 42941.25 47899.13 2017-05-29 04:06:42.000 149 21221.02 211.17 42941.28 47899.17 2017-05-29 04:06:43.000 149 21221.06 211.14 42941.29 47899.16 2017-05-29 04:06:44.000 149 21221.01 211.16 42941.30 47899.19 2017-05-29 04:06:45.000 149 21220.98 211.19 42941.28 47899.19 2017-05-29 04:06:46.000 149 21220.98 211.22 42941.30 47899.17 2017-05-29 04:06:47.000 149 21220.96 211.24 42941.28 47899.15 2017-05-29 04:06:48.000 149 21220.97 211.27 42941.27 47899.17 2017-05-29 04:06:49.000 149 21220.97 211.30 42941.26 47899.13 2017-05-29 04:06:50.000 149 21220.99 211.30 42941.25 47899.13 2017-05-29 04:06:51.000 149 21220.99 211.22 42941.25 47899.09 2017-05-29 04:06:52.000 149 21221.03 211.16 42941.25 47899.12 2017-05-29 04:06:53.000 149 21221.07 211.14 42941.29 47899.14 2017-05-29 04:06:54.000 149 21221.08 211.13 42941.30 47899.16 2017-05-29 04:06:55.000 149 21221.10 211.15 42941.27 47899.17 2017-05-29 04:06:56.000 149 21221.10 211.15 42941.27 47899.20 2017-05-29 04:06:57.000 149 21221.09 211.17 42941.26 47899.20 2017-05-29 04:06:58.000 149 21221.09 211.15 42941.25 47899.19 2017-05-29 04:06:59.000 149 21221.09 211.17 42941.24 47899.19 2017-05-29 04:07:00.000 149 21221.12 211.16 42941.25 47899.19 2017-05-29 04:07:01.000 149 21221.14 211.19 42941.24 47899.18 2017-05-29 04:07:02.000 149 21221.13 211.21 42941.24 47899.20 2017-05-29 04:07:03.000 149 21221.10 211.23 42941.24 47899.18 2017-05-29 04:07:04.000 149 21221.10 211.23 42941.25 47899.16 2017-05-29 04:07:05.000 149 21221.07 211.24 42941.25 47899.17 2017-05-29 04:07:06.000 149 21221.08 211.24 42941.22 47899.15 2017-05-29 04:07:07.000 149 21221.10 211.25 42941.22 47899.15 2017-05-29 04:07:08.000 149 21221.11 211.25 42941.23 47899.18 2017-05-29 04:07:09.000 149 21221.14 211.26 42941.19 47899.14 2017-05-29 04:07:10.000 149 21221.11 211.30 42941.19 47899.19 2017-05-29 04:07:11.000 149 21221.14 211.29 42941.20 47899.17 2017-05-29 04:07:12.000 149 21221.15 211.30 42941.20 47899.15 2017-05-29 04:07:13.000 149 21221.18 211.31 42941.20 47899.20 2017-05-29 04:07:14.000 149 21221.20 211.29 42941.21 47899.17 2017-05-29 04:07:15.000 149 21221.22 211.30 42941.22 47899.19 2017-05-29 04:07:16.000 149 21221.26 211.31 42941.22 47899.22 2017-05-29 04:07:17.000 149 21221.25 211.30 42941.23 47899.21 2017-05-29 04:07:18.000 149 21221.28 211.33 42941.22 47899.22 2017-05-29 04:07:19.000 149 21221.25 211.37 42941.19 47899.23 2017-05-29 04:07:20.000 149 21221.22 211.40 42941.17 47899.21 2017-05-29 04:07:21.000 149 21221.22 211.41 42941.13 47899.19 2017-05-29 04:07:22.000 149 21221.20 211.43 42941.14 47899.16 2017-05-29 04:07:23.000 149 21221.21 211.47 42941.14 47899.16 2017-05-29 04:07:24.000 149 21221.21 211.51 42941.11 47899.12 2017-05-29 04:07:25.000 149 21221.20 211.54 42941.04 47899.08 2017-05-29 04:07:26.000 149 21221.16 211.55 42941.01 47899.04 2017-05-29 04:07:27.000 149 21221.08 211.56 42941.00 47898.98 2017-05-29 04:07:28.000 149 21221.06 211.57 42940.96 47898.97 2017-05-29 04:07:29.000 149 21221.06 211.56 42940.97 47898.92 2017-05-29 04:07:30.000 149 21221.08 211.56 42940.97 47898.90 2017-05-29 04:07:31.000 149 21221.07 211.55 42940.95 47898.90 2017-05-29 04:07:32.000 149 21221.09 211.58 42940.92 47898.89 2017-05-29 04:07:33.000 149 21221.06 211.60 42940.95 47898.89 2017-05-29 04:07:34.000 149 21221.07 211.58 42940.92 47898.91 2017-05-29 04:07:35.000 149 21221.07 211.56 42940.93 47898.92 2017-05-29 04:07:36.000 149 21221.07 211.55 42940.94 47898.91 2017-05-29 04:07:37.000 149 21221.07 211.59 42940.95 47898.90 2017-05-29 04:07:38.000 149 21221.05 211.62 42940.94 47898.88 2017-05-29 04:07:39.000 149 21220.99 211.66 42940.89 47898.88 2017-05-29 04:07:40.000 149 21220.98 211.63 42940.85 47898.80 2017-05-29 04:07:41.000 149 21220.99 211.62 42940.85 47898.83 2017-05-29 04:07:42.000 149 21220.99 211.63 42940.84 47898.82 2017-05-29 04:07:43.000 149 21220.95 211.65 42940.83 47898.78 2017-05-29 04:07:44.000 149 21220.95 211.64 42940.85 47898.81 2017-05-29 04:07:45.000 149 21220.96 211.64 42940.87 47898.76 2017-05-29 04:07:46.000 149 21220.95 211.61 42940.88 47898.78 2017-05-29 04:07:47.000 149 21220.95 211.58 42940.89 47898.77 2017-05-29 04:07:48.000 149 21221.01 211.60 42940.89 47898.82 2017-05-29 04:07:49.000 149 21221.04 211.61 42940.88 47898.82 2017-05-29 04:07:50.000 149 21221.02 211.63 42940.86 47898.82 2017-05-29 04:07:51.000 149 21221.01 211.64 42940.88 47898.83 2017-05-29 04:07:52.000 149 21221.01 211.66 42940.87 47898.85 2017-05-29 04:07:53.000 149 21220.99 211.64 42940.85 47898.84 2017-05-29 04:07:54.000 149 21221.03 211.59 42940.86 47898.81 2017-05-29 04:07:55.000 149 21221.03 211.59 42940.89 47898.83 2017-05-29 04:07:56.000 149 21221.10 211.62 42940.92 47898.86 2017-05-29 04:07:57.000 149 21221.15 211.62 42940.91 47898.90 2017-05-29 04:07:58.000 149 21221.14 211.64 42940.90 47898.91 2017-05-29 04:07:59.000 149 21221.14 211.64 42940.90 47898.93 2017-05-29 04:08:00.000 149 21221.14 211.62 42940.90 47898.87 2017-05-29 04:08:01.000 149 21221.19 211.64 42940.90 47898.90 2017-05-29 04:08:02.000 149 21221.21 211.64 42940.89 47898.93 2017-05-29 04:08:03.000 149 21221.18 211.67 42940.88 47898.92 2017-05-29 04:08:04.000 149 21221.20 211.66 42940.87 47898.93 2017-05-29 04:08:05.000 149 21221.19 211.69 42940.88 47898.92 2017-05-29 04:08:06.000 149 21221.20 211.75 42940.87 47898.93 2017-05-29 04:08:07.000 149 21221.17 211.84 42940.83 47898.89 2017-05-29 04:08:08.000 149 21221.17 211.83 42940.78 47898.87 2017-05-29 04:08:09.000 149 21221.18 211.80 42940.77 47898.82 2017-05-29 04:08:10.000 149 21221.15 211.77 42940.77 47898.80 2017-05-29 04:08:11.000 149 21221.14 211.74 42940.77 47898.79 2017-05-29 04:08:12.000 149 21221.15 211.74 42940.79 47898.79 2017-05-29 04:08:13.000 149 21221.16 211.72 42940.79 47898.81 2017-05-29 04:08:14.000 149 21221.19 211.69 42940.79 47898.85 2017-05-29 04:08:15.000 149 21221.18 211.70 42940.82 47898.83 2017-05-29 04:08:16.000 149 21221.18 211.69 42940.83 47898.86 2017-05-29 04:08:17.000 149 21221.18 211.71 42940.83 47898.87 2017-05-29 04:08:18.000 149 21221.20 211.73 42940.83 47898.87 2017-05-29 04:08:19.000 149 21221.27 211.73 42940.82 47898.85 2017-05-29 04:08:20.000 149 21221.29 211.73 42940.84 47898.89 2017-05-29 04:08:21.000 149 21221.24 211.73 42940.85 47898.89 2017-05-29 04:08:22.000 149 21221.25 211.70 42940.82 47898.89 2017-05-29 04:08:23.000 149 21221.24 211.71 42940.84 47898.88 2017-05-29 04:08:24.000 149 21221.23 211.71 42940.85 47898.91 2017-05-29 04:08:25.000 149 21221.24 211.68 42940.86 47898.90 2017-05-29 04:08:26.000 149 21221.25 211.66 42940.87 47898.92 2017-05-29 04:08:27.000 149 21221.25 211.69 42940.89 47898.92 2017-05-29 04:08:28.000 149 21221.27 211.67 42940.94 47898.96 2017-05-29 04:08:29.000 149 21221.28 211.67 42940.96 47898.95 2017-05-29 04:08:30.000 149 21221.30 211.62 42940.96 47899.00 2017-05-29 04:08:31.000 149 21221.29 211.62 42940.95 47899.01 2017-05-29 04:08:32.000 149 21221.33 211.62 42940.96 47899.01 2017-05-29 04:08:33.000 149 21221.34 211.64 42940.95 47899.04 2017-05-29 04:08:34.000 149 21221.35 211.63 42940.95 47899.06 2017-05-29 04:08:35.000 149 21221.33 211.61 42940.98 47899.06 2017-05-29 04:08:36.000 149 21221.34 211.62 42940.99 47899.08 2017-05-29 04:08:37.000 149 21221.34 211.65 42941.02 47899.07 2017-05-29 04:08:38.000 149 21221.34 211.63 42941.02 47899.06 2017-05-29 04:08:39.000 149 21221.38 211.63 42941.06 47899.08 2017-05-29 04:08:40.000 149 21221.36 211.63 42941.05 47899.12 2017-05-29 04:08:41.000 149 21221.35 211.63 42941.04 47899.12 2017-05-29 04:08:42.000 149 21221.39 211.64 42941.05 47899.12 2017-05-29 04:08:43.000 149 21221.41 211.63 42941.06 47899.14 2017-05-29 04:08:44.000 149 21221.40 211.66 42941.05 47899.14 2017-05-29 04:08:45.000 149 21221.43 211.69 42941.03 47899.15 2017-05-29 04:08:46.000 149 21221.45 211.70 42941.05 47899.14 2017-05-29 04:08:47.000 149 21221.44 211.69 42941.05 47899.16 2017-05-29 04:08:48.000 149 21221.47 211.65 42941.06 47899.16 2017-05-29 04:08:49.000 149 21221.48 211.59 42941.07 47899.16 2017-05-29 04:08:50.000 149 21221.46 211.52 42941.13 47899.23 2017-05-29 04:08:51.000 149 21221.39 211.50 42941.19 47899.23 2017-05-29 04:08:52.000 149 21221.38 211.48 42941.22 47899.26 2017-05-29 04:08:53.000 149 21221.38 211.45 42941.26 47899.31 2017-05-29 04:08:54.000 149 21221.40 211.45 42941.32 47899.36 2017-05-29 04:08:55.000 149 21221.41 211.44 42941.33 47899.38 2017-05-29 04:08:56.000 149 21221.42 211.44 42941.36 47899.43 2017-05-29 04:08:57.000 149 21221.47 211.45 42941.37 47899.43 2017-05-29 04:08:58.000 149 21221.47 211.48 42941.34 47899.46 2017-05-29 04:08:59.000 149 21221.50 211.49 42941.35 47899.47 2017-05-29 04:09:00.000 149 21221.52 211.47 42941.33 47899.47 2017-05-29 04:09:01.000 149 21221.54 211.46 42941.34 47899.47 2017-05-29 04:09:02.000 149 21221.56 211.47 42941.36 47899.50 2017-05-29 04:09:03.000 149 21221.56 211.49 42941.38 47899.53 2017-05-29 04:09:04.000 149 21221.62 211.48 42941.38 47899.51 2017-05-29 04:09:05.000 149 21221.64 211.45 42941.41 47899.54 2017-05-29 04:09:06.000 149 21221.63 211.41 42941.44 47899.57 2017-05-29 04:09:07.000 149 21221.64 211.38 42941.42 47899.57 2017-05-29 04:09:08.000 149 21221.67 211.37 42941.43 47899.61 2017-05-29 04:09:09.000 149 21221.68 211.35 42941.47 47899.61 2017-05-29 04:09:10.000 149 21221.68 211.33 42941.48 47899.63 2017-05-29 04:09:11.000 149 21221.67 211.34 42941.49 47899.65 2017-05-29 04:09:12.000 149 21221.66 211.33 42941.48 47899.66 2017-05-29 04:09:13.000 149 21221.66 211.31 42941.51 47899.68 2017-05-29 04:09:14.000 149 21221.70 211.28 42941.52 47899.70 2017-05-29 04:09:15.000 149 21221.76 211.28 42941.58 47899.74 2017-05-29 04:09:16.000 149 21221.77 211.29 42941.60 47899.77 2017-05-29 04:09:17.000 149 21221.76 211.27 42941.59 47899.78 2017-05-29 04:09:18.000 149 21221.78 211.29 42941.60 47899.80 2017-05-29 04:09:19.000 149 21221.80 211.31 42941.63 47899.81 2017-05-29 04:09:20.000 149 21221.82 211.37 42941.59 47899.82 2017-05-29 04:09:21.000 149 21221.88 211.42 42941.60 47899.83 2017-05-29 04:09:22.000 149 21221.89 211.48 42941.58 47899.82 2017-05-29 04:09:23.000 149 21221.89 211.52 42941.51 47899.80 2017-05-29 04:09:24.000 149 21221.88 211.54 42941.48 47899.78 2017-05-29 04:09:25.000 149 21221.86 211.54 42941.44 47899.72 2017-05-29 04:09:26.000 149 21221.80 211.56 42941.45 47899.66 2017-05-29 04:09:27.000 149 21221.75 211.60 42941.42 47899.63 2017-05-29 04:09:28.000 149 21221.68 211.62 42941.36 47899.57 2017-05-29 04:09:29.000 149 21221.65 211.66 42941.37 47899.54 2017-05-29 04:09:30.000 149 21221.60 211.64 42941.34 47899.51 2017-05-29 04:09:31.000 149 21221.56 211.66 42941.34 47899.46 2017-05-29 04:09:32.000 149 21221.54 211.69 42941.33 47899.46 2017-05-29 04:09:33.000 149 21221.53 211.71 42941.29 47899.43 2017-05-29 04:09:34.000 149 21221.54 211.71 42941.27 47899.40 2017-05-29 04:09:35.000 149 21221.48 211.72 42941.28 47899.41 2017-05-29 04:09:36.000 149 21221.45 211.73 42941.26 47899.40 2017-05-29 04:09:37.000 149 21221.43 211.74 42941.22 47899.36 2017-05-29 04:09:38.000 149 21221.44 211.79 42941.18 47899.34 2017-05-29 04:09:39.000 149 21221.45 211.83 42941.15 47899.30 2017-05-29 04:09:40.000 149 21221.45 211.84 42941.13 47899.28 2017-05-29 04:09:41.000 149 21221.43 211.84 42941.13 47899.23 2017-05-29 04:09:42.000 149 21221.46 211.85 42941.09 47899.23 2017-05-29 04:09:43.000 149 21221.43 211.88 42941.06 47899.20 2017-05-29 04:09:44.000 149 21221.45 211.85 42941.04 47899.18 2017-05-29 04:09:45.000 149 21221.48 211.87 42941.02 47899.17 2017-05-29 04:09:46.000 149 21221.53 211.89 42941.02 47899.16 2017-05-29 04:09:47.000 149 21221.56 211.87 42941.01 47899.17 2017-05-29 04:09:48.000 149 21221.56 211.82 42941.02 47899.15 2017-05-29 04:09:49.000 149 21221.52 211.76 42941.02 47899.17 2017-05-29 04:09:50.000 149 21221.50 211.74 42941.09 47899.16 2017-05-29 04:09:51.000 149 21221.47 211.70 42941.12 47899.20 2017-05-29 04:09:52.000 149 21221.48 211.67 42941.15 47899.21 2017-05-29 04:09:53.000 149 21221.47 211.68 42941.19 47899.26 2017-05-29 04:09:54.000 149 21221.45 211.68 42941.19 47899.25 2017-05-29 04:09:55.000 149 21221.41 211.70 42941.19 47899.27 2017-05-29 04:09:56.000 149 21221.44 211.69 42941.20 47899.28 2017-05-29 04:09:57.000 149 21221.44 211.67 42941.20 47899.31 2017-05-29 04:09:58.000 149 21221.44 211.67 42941.26 47899.31 2017-05-29 04:09:59.000 149 21221.44 211.69 42941.27 47899.31 2017-05-29 04:10:00.000 149 21221.43 211.72 42941.23 47899.35 2017-05-29 04:10:01.000 149 21221.39 211.73 42941.24 47899.32 2017-05-29 04:10:02.000 149 21221.41 211.79 42941.22 47899.32 2017-05-29 04:10:03.000 149 21221.37 211.82 42941.22 47899.29 2017-05-29 04:10:04.000 149 21221.37 211.85 42941.20 47899.25 2017-05-29 04:10:05.000 149 21221.37 211.85 42941.19 47899.26 2017-05-29 04:10:06.000 149 21221.38 211.78 42941.18 47899.25 2017-05-29 04:10:07.000 149 21221.40 211.69 42941.23 47899.25 2017-05-29 04:10:08.000 149 21221.46 211.61 42941.33 47899.32 2017-05-29 04:10:09.000 149 21221.47 211.55 42941.38 47899.39 2017-05-29 04:10:10.000 149 21221.46 211.48 42941.45 47899.46 2017-05-29 04:10:11.000 149 21221.45 211.44 42941.51 47899.52 2017-05-29 04:10:12.000 149 21221.43 211.51 42941.54 47899.55 2017-05-29 04:10:13.000 149 21221.40 211.65 42941.50 47899.56 2017-05-29 04:10:14.000 149 21221.42 211.72 42941.45 47899.53 2017-05-29 04:10:15.000 149 21221.40 211.76 42941.39 47899.48 2017-05-29 04:10:16.000 149 21221.40 211.78 42941.34 47899.43 2017-05-29 04:10:17.000 149 21221.39 211.76 42941.35 47899.41 2017-05-29 04:10:18.000 149 21221.42 211.68 42941.42 47899.39 2017-05-29 04:10:19.000 149 21221.46 211.62 42941.45 47899.44 2017-05-29 04:10:20.000 149 21221.50 211.57 42941.48 47899.50 2017-05-29 04:10:21.000 149 21221.50 211.52 42941.51 47899.57 2017-05-29 04:10:22.000 149 21221.56 211.46 42941.59 47899.64 2017-05-29 04:10:23.000 149 21221.56 211.42 42941.66 47899.69 2017-05-29 04:10:24.000 149 21221.55 211.43 42941.73 47899.76 2017-05-29 04:10:25.000 149 21221.53 211.42 42941.73 47899.78 2017-05-29 04:10:26.000 149 21221.54 211.41 42941.77 47899.85 2017-05-29 04:10:27.000 149 21221.52 211.36 42941.82 47899.85 2017-05-29 04:10:28.000 149 21221.55 211.36 42941.80 47899.86 2017-05-29 04:10:29.000 149 21221.56 211.41 42941.78 47899.87 2017-05-29 04:10:30.000 149 21221.53 211.44 42941.80 47899.90 2017-05-29 04:10:31.000 149 21221.53 211.43 42941.81 47899.88 2017-05-29 04:10:32.000 149 21221.53 211.45 42941.81 47899.90 2017-05-29 04:10:33.000 149 21221.57 211.47 42941.79 47899.88 2017-05-29 04:10:34.000 149 21221.53 211.47 42941.80 47899.86 2017-05-29 04:10:35.000 149 21221.50 211.49 42941.79 47899.90 2017-05-29 04:10:36.000 149 21221.50 211.49 42941.77 47899.84 2017-05-29 04:10:37.000 149 21221.50 211.50 42941.81 47899.87 2017-05-29 04:10:38.000 149 21221.46 211.52 42941.81 47899.86 2017-05-29 04:10:39.000 149 21221.45 211.51 42941.83 47899.82 2017-05-29 04:10:40.000 149 21221.46 211.48 42941.80 47899.81 2017-05-29 04:10:41.000 149 21221.47 211.48 42941.78 47899.83 2017-05-29 04:10:42.000 149 21221.46 211.48 42941.80 47899.82 2017-05-29 04:10:43.000 149 21221.46 211.49 42941.80 47899.85 2017-05-29 04:10:44.000 149 21221.47 211.49 42941.82 47899.83 2017-05-29 04:10:45.000 149 21221.49 211.50 42941.80 47899.82 2017-05-29 04:10:46.000 149 21221.48 211.51 42941.82 47899.83 2017-05-29 04:10:47.000 149 21221.46 211.54 42941.82 47899.85 2017-05-29 04:10:48.000 149 21221.46 211.53 42941.81 47899.82 2017-05-29 04:10:49.000 149 21221.45 211.59 42941.81 47899.84 2017-05-29 04:10:50.000 149 21221.45 211.62 42941.79 47899.81 2017-05-29 04:10:51.000 149 21221.44 211.63 42941.75 47899.80 2017-05-29 04:10:52.000 149 21221.41 211.63 42941.78 47899.76 2017-05-29 04:10:53.000 149 21221.43 211.62 42941.75 47899.78 2017-05-29 04:10:54.000 149 21221.46 211.63 42941.74 47899.77 2017-05-29 04:10:55.000 149 21221.44 211.62 42941.74 47899.75 2017-05-29 04:10:56.000 149 21221.41 211.62 42941.73 47899.77 2017-05-29 04:10:57.000 149 21221.44 211.58 42941.76 47899.77 2017-05-29 04:10:58.000 149 21221.45 211.58 42941.77 47899.77 2017-05-29 04:10:59.000 149 21221.44 211.62 42941.77 47899.77 2017-05-29 04:11:00.000 149 21221.42 211.59 42941.77 47899.76 2017-05-29 04:11:01.000 149 21221.45 211.61 42941.75 47899.79 2017-05-29 04:11:02.000 149 21221.45 211.60 42941.79 47899.77 2017-05-29 04:11:03.000 149 21221.45 211.59 42941.79 47899.81 2017-05-29 04:11:04.000 149 21221.44 211.61 42941.78 47899.79 2017-05-29 04:11:05.000 149 21221.46 211.62 42941.79 47899.83 2017-05-29 04:11:06.000 149 21221.47 211.64 42941.81 47899.82 2017-05-29 04:11:07.000 149 21221.49 211.65 42941.82 47899.84 2017-05-29 04:11:08.000 149 21221.51 211.63 42941.83 47899.84 2017-05-29 04:11:09.000 149 21221.47 211.64 42941.83 47899.84 2017-05-29 04:11:10.000 149 21221.46 211.64 42941.78 47899.83 2017-05-29 04:11:11.000 149 21221.43 211.61 42941.81 47899.85 2017-05-29 04:11:12.000 149 21221.43 211.61 42941.83 47899.85 2017-05-29 04:11:13.000 149 21221.45 211.62 42941.87 47899.84 2017-05-29 04:11:14.000 149 21221.42 211.65 42941.84 47899.90 2017-05-29 04:11:15.000 149 21221.44 211.72 42941.82 47899.88 2017-05-29 04:11:16.000 149 21221.41 211.78 42941.83 47899.86 2017-05-29 04:11:17.000 149 21221.41 211.82 42941.81 47899.83 2017-05-29 04:11:18.000 149 21221.40 211.85 42941.76 47899.80 2017-05-29 04:11:19.000 149 21221.40 211.89 42941.74 47899.79 2017-05-29 04:11:20.000 149 21221.41 211.92 42941.71 47899.72 2017-05-29 04:11:21.000 149 21221.39 211.98 42941.68 47899.72 2017-05-29 04:11:22.000 149 21221.38 212.03 42941.64 47899.70 2017-05-29 04:11:23.000 149 21221.35 212.06 42941.58 47899.64 2017-05-29 04:11:24.000 149 21221.36 212.08 42941.55 47899.61 2017-05-29 04:11:25.000 149 21221.36 212.11 42941.52 47899.58 2017-05-29 04:11:26.000 149 21221.38 212.12 42941.50 47899.52 2017-05-29 04:11:27.000 149 21221.40 212.15 42941.45 47899.52 2017-05-29 04:11:28.000 149 21221.38 212.15 42941.43 47899.50 2017-05-29 04:11:29.000 149 21221.32 212.09 42941.41 47899.45 2017-05-29 04:11:30.000 149 21221.34 212.03 42941.39 47899.42 2017-05-29 04:11:31.000 149 21221.30 212.01 42941.37 47899.35 2017-05-29 04:11:32.000 149 21221.31 211.99 42941.32 47899.35 2017-05-29 04:11:33.000 149 21221.27 211.97 42941.29 47899.32 2017-05-29 04:11:34.000 149 21221.25 211.98 42941.29 47899.28 2017-05-29 04:11:35.000 149 21221.25 211.96 42941.24 47899.24 2017-05-29 04:11:36.000 149 21221.23 211.94 42941.23 47899.21 2017-05-29 04:11:37.000 149 21221.23 211.94 42941.19 47899.19 2017-05-29 04:11:38.000 149 21221.25 211.95 42941.18 47899.18 2017-05-29 04:11:39.000 149 21221.30 211.94 42941.20 47899.17 2017-05-29 04:11:40.000 149 21221.36 211.95 42941.18 47899.17 2017-05-29 04:11:41.000 149 21221.40 211.98 42941.15 47899.19 2017-05-29 04:11:42.000 149 21221.44 212.00 42941.11 47899.21 2017-05-29 04:11:43.000 149 21221.45 212.00 42941.10 47899.19 2017-05-29 04:11:44.000 149 21221.45 211.99 42941.08 47899.18 2017-05-29 04:11:45.000 149 21221.51 211.97 42941.04 47899.19 2017-05-29 04:11:46.000 149 21221.52 211.90 42941.06 47899.22 2017-05-29 04:11:47.000 149 21221.51 211.83 42941.13 47899.19 2017-05-29 04:11:48.000 149 21221.50 211.81 42941.17 47899.23 2017-05-29 04:11:49.000 149 21221.51 211.76 42941.20 47899.30 2017-05-29 04:11:50.000 149 21221.54 211.72 42941.28 47899.31 2017-05-29 04:11:51.000 149 21221.53 211.73 42941.30 47899.38 2017-05-29 04:11:52.000 149 21221.55 211.71 42941.32 47899.42 2017-05-29 04:11:53.000 149 21221.60 211.67 42941.34 47899.45 2017-05-29 04:11:54.000 149 21221.61 211.66 42941.38 47899.48 2017-05-29 04:11:55.000 149 21221.63 211.69 42941.41 47899.51 2017-05-29 04:11:56.000 149 21221.65 211.67 42941.45 47899.56 2017-05-29 04:11:57.000 149 21221.61 211.67 42941.50 47899.60 2017-05-29 04:11:58.000 149 21221.61 211.67 42941.52 47899.62 2017-05-29 04:11:59.000 149 21221.61 211.65 42941.53 47899.60 2017-05-29 04:12:00.000 149 21221.58 211.67 42941.52 47899.65 2017-05-29 04:12:01.000 149 21221.58 211.67 42941.52 47899.68 2017-05-29 04:12:02.000 149 21221.61 211.67 42941.54 47899.68 2017-05-29 04:12:03.000 149 21221.59 211.67 42941.55 47899.67 2017-05-29 04:12:04.000 149 21221.58 211.66 42941.55 47899.67 2017-05-29 04:12:05.000 149 21221.57 211.67 42941.56 47899.68 2017-05-29 04:12:06.000 149 21221.55 211.67 42941.56 47899.65 2017-05-29 04:12:07.000 149 21221.52 211.72 42941.55 47899.67 2017-05-29 04:12:08.000 149 21221.44 211.81 42941.51 47899.63 2017-05-29 04:12:09.000 149 21221.43 211.88 42941.44 47899.55 2017-05-29 04:12:10.000 149 21221.39 211.90 42941.39 47899.50 2017-05-29 04:12:11.000 149 21221.36 211.91 42941.35 47899.44 2017-05-29 04:12:12.000 149 21221.36 211.87 42941.30 47899.40 2017-05-29 04:12:13.000 149 21221.34 211.88 42941.28 47899.37 2017-05-29 04:12:14.000 149 21221.33 211.85 42941.30 47899.34 2017-05-29 04:12:15.000 149 21221.35 211.83 42941.28 47899.33 2017-05-29 04:12:16.000 149 21221.36 211.78 42941.27 47899.30 2017-05-29 04:12:17.000 149 21221.38 211.73 42941.29 47899.35 2017-05-29 04:12:18.000 149 21221.37 211.67 42941.37 47899.35 2017-05-29 04:12:19.000 149 21221.38 211.61 42941.38 47899.39 2017-05-29 04:12:20.000 149 21221.41 211.58 42941.43 47899.42 2017-05-29 04:12:21.000 149 21221.40 211.57 42941.48 47899.45 2017-05-29 04:12:22.000 149 21221.40 211.57 42941.53 47899.51 2017-05-29 04:12:23.000 149 21221.42 211.56 42941.50 47899.53 2017-05-29 04:12:24.000 149 21221.43 211.58 42941.54 47899.55 2017-05-29 04:12:25.000 149 21221.38 211.63 42941.56 47899.60 2017-05-29 04:12:26.000 149 21221.37 211.71 42941.53 47899.61 2017-05-29 04:12:27.000 149 21221.36 211.78 42941.52 47899.52 2017-05-29 04:12:28.000 149 21221.38 211.80 42941.47 47899.50 2017-05-29 04:12:29.000 149 21221.39 211.80 42941.45 47899.50 2017-05-29 04:12:30.000 149 21221.39 211.83 42941.42 47899.45 2017-05-29 04:12:31.000 149 21221.36 211.87 42941.41 47899.45 2017-05-29 04:12:32.000 149 21221.34 211.94 42941.36 47899.41 2017-05-29 04:12:33.000 149 21221.34 212.01 42941.32 47899.37 2017-05-29 04:12:34.000 149 21221.31 212.07 42941.27 47899.36 2017-05-29 04:12:35.000 149 21221.29 212.15 42941.28 47899.32 2017-05-29 04:12:36.000 149 21221.29 212.23 42941.22 47899.30 2017-05-29 04:12:37.000 149 21221.27 212.31 42941.16 47899.23 2017-05-29 04:12:38.000 149 21221.27 212.31 42941.12 47899.17 2017-05-29 04:12:39.000 149 21221.26 212.28 42941.08 47899.11 2017-05-29 04:12:40.000 149 21221.24 212.20 42941.09 47899.09 2017-05-29 04:12:41.000 149 21221.26 212.13 42941.08 47899.09 2017-05-29 04:12:42.000 149 21221.29 212.07 42941.07 47899.07 2017-05-29 04:12:43.000 149 21221.28 212.05 42941.10 47899.10 2017-05-29 04:12:44.000 149 21221.27 212.04 42941.12 47899.11 2017-05-29 04:12:45.000 149 21221.24 212.06 42941.09 47899.11 2017-05-29 04:12:46.000 149 21221.23 212.08 42941.06 47899.10 2017-05-29 04:12:47.000 149 21221.25 212.09 42941.06 47899.11 2017-05-29 04:12:48.000 149 21221.27 212.10 42941.05 47899.08 2017-05-29 04:12:49.000 149 21221.27 212.06 42941.04 47899.08 2017-05-29 04:12:50.000 149 21221.30 212.01 42941.06 47899.06 2017-05-29 04:12:51.000 149 21221.34 211.96 42941.09 47899.09 2017-05-29 04:12:52.000 149 21221.35 211.99 42941.13 47899.13 2017-05-29 04:12:53.000 149 21221.38 211.96 42941.16 47899.17 2017-05-29 04:12:54.000 149 21221.33 211.96 42941.24 47899.22 2017-05-29 04:12:55.000 149 21221.35 212.02 42941.25 47899.23 2017-05-29 04:12:56.000 149 21221.35 212.04 42941.27 47899.26 2017-05-29 04:12:57.000 149 21221.35 212.03 42941.29 47899.30 2017-05-29 04:12:58.000 149 21221.34 212.02 42941.33 47899.33 2017-05-29 04:12:59.000 149 21221.36 212.03 42941.40 47899.34 2017-05-29 04:13:00.000 149 21221.38 212.03 42941.41 47899.39 2017-05-29 04:13:01.000 149 21221.38 212.03 42941.41 47899.43 2017-05-29 04:13:02.000 149 21221.37 212.02 42941.43 47899.43 2017-05-29 04:13:03.000 149 21221.41 212.03 42941.46 47899.46 2017-05-29 04:13:04.000 149 21221.43 212.07 42941.47 47899.49 2017-05-29 04:13:05.000 149 21221.43 212.08 42941.44 47899.48 2017-05-29 04:13:06.000 149 21221.41 212.04 42941.44 47899.50 2017-05-29 04:13:07.000 149 21221.39 212.00 42941.42 47899.49 2017-05-29 04:13:08.000 149 21221.37 211.98 42941.44 47899.49 2017-05-29 04:13:09.000 149 21221.34 211.97 42941.51 47899.49 2017-05-29 04:13:10.000 149 21221.34 211.96 42941.51 47899.51 2017-05-29 04:13:11.000 149 21221.35 212.00 42941.51 47899.54 2017-05-29 04:13:12.000 149 21221.35 212.08 42941.52 47899.54 2017-05-29 04:13:13.000 149 21221.32 212.16 42941.48 47899.51 2017-05-29 04:13:14.000 149 21221.27 212.24 42941.45 47899.46 2017-05-29 04:13:15.000 149 21221.25 212.30 42941.36 47899.42 2017-05-29 04:13:16.000 149 21221.28 212.28 42941.32 47899.38 2017-05-29 04:13:17.000 149 21221.26 212.30 42941.29 47899.35 2017-05-29 04:13:18.000 149 21221.25 212.32 42941.27 47899.32 2017-05-29 04:13:19.000 149 21221.25 212.28 42941.26 47899.30 2017-05-29 04:13:20.000 149 21221.26 212.28 42941.22 47899.29 2017-05-29 04:13:21.000 149 21221.24 212.28 42941.26 47899.25 2017-05-29 04:13:22.000 149 21221.17 212.35 42941.25 47899.24 2017-05-29 04:13:23.000 149 21221.15 212.42 42941.19 47899.18 2017-05-29 04:13:24.000 149 21221.18 212.45 42941.12 47899.14 2017-05-29 04:13:25.000 149 21221.19 212.44 42941.04 47899.09 2017-05-29 04:13:26.000 149 21221.19 212.43 42941.00 47899.06 2017-05-29 04:13:27.000 149 21221.19 212.41 42941.01 47899.01 2017-05-29 04:13:28.000 149 21221.20 212.41 42941.00 47899.02 2017-05-29 04:13:29.000 149 21221.19 212.40 42940.97 47899.01 2017-05-29 04:13:30.000 149 21221.25 212.38 42940.98 47898.98 2017-05-29 04:13:31.000 149 21221.34 212.31 42941.00 47899.01 2017-05-29 04:13:32.000 149 21221.41 212.24 42941.01 47899.06 2017-05-29 04:13:33.000 149 21221.51 212.16 42941.09 47899.12 2017-05-29 04:13:34.000 149 21221.55 212.11 42941.09 47899.19 2017-05-29 04:13:35.000 149 21221.58 212.13 42941.08 47899.25 2017-05-29 04:13:36.000 149 21221.60 212.15 42941.08 47899.27 2017-05-29 04:13:37.000 149 21221.63 212.12 42941.10 47899.28 2017-05-29 04:13:38.000 149 21221.64 212.10 42941.12 47899.28 2017-05-29 04:13:39.000 149 21221.65 212.10 42941.14 47899.31 2017-05-29 04:13:40.000 149 21221.65 212.09 42941.15 47899.33 2017-05-29 04:13:41.000 149 21221.66 212.07 42941.17 47899.35 2017-05-29 04:13:42.000 149 21221.67 212.05 42941.18 47899.37 2017-05-29 04:13:43.000 149 21221.66 212.06 42941.21 47899.38 2017-05-29 04:13:44.000 149 21221.73 212.07 42941.21 47899.41 2017-05-29 04:13:45.000 149 21221.75 212.10 42941.21 47899.44 2017-05-29 04:13:46.000 149 21221.76 212.13 42941.22 47899.44 2017-05-29 04:13:47.000 149 21221.77 212.18 42941.20 47899.46 2017-05-29 04:13:48.000 149 21221.80 212.19 42941.18 47899.45 2017-05-29 04:13:49.000 149 21221.78 212.21 42941.16 47899.42 2017-05-29 04:13:50.000 149 21221.76 212.22 42941.17 47899.42 2017-05-29 04:13:51.000 149 21221.78 212.13 42941.20 47899.42 2017-05-29 04:13:52.000 149 21221.82 212.07 42941.22 47899.44 2017-05-29 04:13:53.000 149 21221.82 212.04 42941.27 47899.48 2017-05-29 04:13:54.000 149 21221.85 212.02 42941.30 47899.55 2017-05-29 04:13:55.000 149 21221.82 212.03 42941.32 47899.57 2017-05-29 04:13:56.000 149 21221.81 212.08 42941.31 47899.57 2017-05-29 04:13:57.000 149 21221.79 212.08 42941.31 47899.59 2017-05-29 04:13:58.000 149 21221.79 212.04 42941.33 47899.57 2017-05-29 04:13:59.000 149 21221.82 212.02 42941.34 47899.59 2017-05-29 04:14:00.000 149 21221.83 212.00 42941.41 47899.64 2017-05-29 04:14:01.000 149 21221.82 211.98 42941.42 47899.60 2017-05-29 04:14:02.000 149 21221.80 211.95 42941.41 47899.63 2017-05-29 04:14:03.000 149 21221.81 211.97 42941.42 47899.67 2017-05-29 04:14:04.000 149 21221.78 212.01 42941.46 47899.65 2017-05-29 04:14:05.000 149 21221.76 211.97 42941.47 47899.66 2017-05-29 04:14:06.000 149 21221.75 211.96 42941.47 47899.68 2017-05-29 04:14:07.000 149 21221.73 211.95 42941.51 47899.68 2017-05-29 04:14:08.000 149 21221.73 211.99 42941.49 47899.71 2017-05-29 04:14:09.000 149 21221.72 211.98 42941.47 47899.67 2017-05-29 04:14:10.000 149 21221.75 211.98 42941.47 47899.69 2017-05-29 04:14:11.000 149 21221.80 211.93 42941.51 47899.71 2017-05-29 04:14:12.000 149 21221.86 211.89 42941.55 47899.74 2017-05-29 04:14:13.000 149 21221.88 211.89 42941.58 47899.79 2017-05-29 04:14:14.000 149 21221.89 211.85 42941.60 47899.81 2017-05-29 04:14:15.000 149 21221.88 211.84 42941.67 47899.86 2017-05-29 04:14:16.000 149 21221.87 211.83 42941.67 47899.87 2017-05-29 04:14:17.000 149 21221.89 211.84 42941.68 47899.90 2017-05-29 04:14:18.000 149 21221.91 211.81 42941.76 47899.96 2017-05-29 04:14:19.000 149 21221.88 211.77 42941.78 47899.97 2017-05-29 04:14:20.000 149 21221.90 211.73 42941.81 47900.04 2017-05-29 04:14:21.000 149 21221.94 211.69 42941.86 47900.07 2017-05-29 04:14:22.000 149 21221.99 211.66 42941.91 47900.13 2017-05-29 04:14:23.000 149 21221.98 211.63 42941.94 47900.19 2017-05-29 04:14:24.000 149 21222.02 211.61 42942.00 47900.23 2017-05-29 04:14:25.000 149 21222.03 211.64 42942.03 47900.24 2017-05-29 04:14:26.000 149 21222.04 211.62 42942.07 47900.29 2017-05-29 04:14:27.000 149 21222.04 211.62 42942.10 47900.31 2017-05-29 04:14:28.000 149 21222.04 211.64 42942.09 47900.33 2017-05-29 04:14:29.000 149 21222.04 211.64 42942.09 47900.36 2017-05-29 04:14:30.000 149 21222.04 211.65 42942.06 47900.35 2017-05-29 04:14:31.000 149 21222.04 211.62 42942.10 47900.37 2017-05-29 04:14:32.000 149 21222.02 211.61 42942.12 47900.36 2017-05-29 04:14:33.000 149 21222.02 211.57 42942.17 47900.39 2017-05-29 04:14:34.000 149 21222.02 211.58 42942.15 47900.41 2017-05-29 04:14:35.000 149 21222.02 211.61 42942.18 47900.43 2017-05-29 04:14:36.000 149 21222.03 211.60 42942.22 47900.44 2017-05-29 04:14:37.000 149 21222.02 211.57 42942.24 47900.45 2017-05-29 04:14:38.000 149 21222.00 211.57 42942.23 47900.45 2017-05-29 04:14:39.000 149 21221.99 211.57 42942.24 47900.46 2017-05-29 04:14:40.000 149 21221.99 211.55 42942.23 47900.45 2017-05-29 04:14:41.000 149 21221.98 211.54 42942.27 47900.44 2017-05-29 04:14:42.000 149 21221.97 211.58 42942.26 47900.45 2017-05-29 04:14:43.000 149 21221.99 211.58 42942.25 47900.44 2017-05-29 04:14:44.000 149 21221.92 211.58 42942.26 47900.45 2017-05-29 04:14:45.000 149 21221.89 211.59 42942.29 47900.45 2017-05-29 04:14:46.000 149 21221.91 211.57 42942.26 47900.45 2017-05-29 04:14:47.000 149 21221.92 211.53 42942.27 47900.44 2017-05-29 04:14:48.000 149 21221.91 211.52 42942.25 47900.43 2017-05-29 04:14:49.000 149 21221.91 211.53 42942.24 47900.45 2017-05-29 04:14:50.000 149 21221.91 211.57 42942.25 47900.44 2017-05-29 04:14:51.000 149 21221.89 211.61 42942.22 47900.43 2017-05-29 04:14:52.000 149 21221.86 211.60 42942.18 47900.40 2017-05-29 04:14:53.000 149 21221.88 211.59 42942.15 47900.36 2017-05-29 04:14:54.000 149 21221.90 211.59 42942.12 47900.37 2017-05-29 04:14:55.000 149 21221.88 211.59 42942.13 47900.33 2017-05-29 04:14:56.000 149 21221.83 211.61 42942.09 47900.31 2017-05-29 04:14:57.000 149 21221.86 211.65 42942.09 47900.30 2017-05-29 04:14:58.000 149 21221.88 211.65 42942.07 47900.28 2017-05-29 04:14:59.000 149 21221.89 211.64 42942.07 47900.30 2017-05-29 04:15:00.000 149 21221.91 211.62 42942.07 47900.28 2017-05-29 04:15:01.000 149 21221.92 211.63 42942.06 47900.26 2017-05-29 04:15:02.000 149 21221.93 211.63 42942.06 47900.30 2017-05-29 04:15:03.000 149 21221.93 211.63 42942.04 47900.27 2017-05-29 04:15:04.000 149 21221.93 211.64 42942.07 47900.30 2017-05-29 04:15:05.000 149 21221.94 211.65 42942.05 47900.27 2017-05-29 04:15:06.000 149 21221.95 211.65 42942.02 47900.28 2017-05-29 04:15:07.000 149 21221.96 211.63 42942.03 47900.27 2017-05-29 04:15:08.000 149 21221.94 211.62 42942.05 47900.29 2017-05-29 04:15:09.000 149 21221.88 211.67 42942.02 47900.28 2017-05-29 04:15:10.000 149 21221.91 211.72 42942.01 47900.23 2017-05-29 04:15:11.000 149 21221.87 211.74 42942.01 47900.23 2017-05-29 04:15:12.000 149 21221.87 211.72 42942.02 47900.22 2017-05-29 04:15:13.000 149 21221.86 211.74 42941.96 47900.21 2017-05-29 04:15:14.000 149 21221.87 211.74 42941.96 47900.19 2017-05-29 04:15:15.000 149 21221.86 211.73 42941.96 47900.18 2017-05-29 04:15:16.000 149 21221.82 211.73 42941.94 47900.15 2017-05-29 04:15:17.000 149 21221.84 211.75 42941.96 47900.16 2017-05-29 04:15:18.000 149 21221.88 211.75 42941.95 47900.19 2017-05-29 04:15:19.000 149 21221.89 211.76 42941.94 47900.15 2017-05-29 04:15:20.000 149 21221.89 211.78 42941.95 47900.16 2017-05-29 04:15:21.000 149 21221.92 211.81 42941.95 47900.17 2017-05-29 04:15:22.000 149 21221.96 211.85 42941.93 47900.16 2017-05-29 04:15:23.000 149 21222.00 211.86 42941.89 47900.18 2017-05-29 04:15:24.000 149 21222.00 211.88 42941.88 47900.17 2017-05-29 04:15:25.000 149 21222.00 211.91 42941.85 47900.14 2017-05-29 04:15:26.000 149 21222.02 211.91 42941.85 47900.12 2017-05-29 04:15:27.000 149 21222.05 211.95 42941.83 47900.12 2017-05-29 04:15:28.000 149 21222.04 211.99 42941.77 47900.13 2017-05-29 04:15:29.000 149 21222.06 211.97 42941.79 47900.09 2017-05-29 04:15:30.000 149 21222.10 211.95 42941.78 47900.09 2017-05-29 04:15:31.000 149 21222.13 211.93 42941.80 47900.11 2017-05-29 04:15:32.000 149 21222.13 211.93 42941.82 47900.12 2017-05-29 04:15:33.000 149 21222.15 211.91 42941.83 47900.16 2017-05-29 04:15:34.000 149 21222.14 211.93 42941.81 47900.17 2017-05-29 04:15:35.000 149 21222.13 211.94 42941.81 47900.15 2017-05-29 04:15:36.000 149 21222.10 211.94 42941.79 47900.15 2017-05-29 04:15:37.000 149 21222.10 211.96 42941.79 47900.14 2017-05-29 04:15:38.000 149 21222.09 211.97 42941.77 47900.10 2017-05-29 04:15:39.000 149 21222.08 211.95 42941.77 47900.08 2017-05-29 04:15:40.000 149 21222.08 211.98 42941.78 47900.10 2017-05-29 04:15:41.000 149 21222.06 211.98 42941.77 47900.07 2017-05-29 04:15:42.000 149 21222.04 211.98 42941.75 47900.06 2017-05-29 04:15:43.000 149 21222.05 211.96 42941.73 47900.09 2017-05-29 04:15:44.000 149 21222.07 211.99 42941.73 47900.04 2017-05-29 04:15:45.000 149 21222.08 212.02 42941.68 47900.04 2017-05-29 04:15:46.000 149 21222.09 212.05 42941.65 47900.02 2017-05-29 04:15:47.000 149 21222.06 212.08 42941.68 47900.02 2017-05-29 04:15:48.000 149 21222.07 212.09 42941.65 47899.99 2017-05-29 04:15:49.000 149 21222.09 212.08 42941.64 47899.95 2017-05-29 04:15:50.000 149 21222.08 212.11 42941.65 47899.95 2017-05-29 04:15:51.000 149 21222.10 212.10 42941.64 47899.96 2017-05-29 04:15:52.000 149 21222.09 212.10 42941.65 47899.95 2017-05-29 04:15:53.000 149 21222.08 212.14 42941.64 47899.95 2017-05-29 04:15:54.000 149 21222.06 212.18 42941.60 47899.94 2017-05-29 04:15:55.000 149 21222.05 212.18 42941.56 47899.95 2017-05-29 04:15:56.000 149 21222.02 212.17 42941.58 47899.88 2017-05-29 04:15:57.000 149 21222.00 212.20 42941.57 47899.87 2017-05-29 04:15:58.000 149 21221.96 212.23 42941.52 47899.89 2017-05-29 04:15:59.000 149 21221.95 212.29 42941.46 47899.82 2017-05-29 04:16:00.000 149 21221.93 212.31 42941.42 47899.80 2017-05-29 04:16:01.000 149 21221.95 212.35 42941.40 47899.74 2017-05-29 04:16:02.000 149 21221.95 212.40 42941.37 47899.71 2017-05-29 04:16:03.000 149 21221.96 212.43 42941.35 47899.67 2017-05-29 04:16:04.000 149 21222.01 212.44 42941.28 47899.65 2017-05-29 04:16:05.000 149 21221.99 212.42 42941.27 47899.63 2017-05-29 04:16:06.000 149 21222.00 212.40 42941.32 47899.63 2017-05-29 04:16:07.000 149 21222.03 212.38 42941.31 47899.65 2017-05-29 04:16:08.000 149 21222.04 212.37 42941.33 47899.64 2017-05-29 04:16:09.000 149 21222.06 212.37 42941.31 47899.66 2017-05-29 04:16:10.000 149 21222.07 212.38 42941.32 47899.67 2017-05-29 04:16:11.000 149 21222.08 212.39 42941.34 47899.68 2017-05-29 04:16:12.000 149 21222.11 212.42 42941.34 47899.72 2017-05-29 04:16:13.000 149 21222.05 212.49 42941.33 47899.69 2017-05-29 04:16:14.000 149 21222.02 212.56 42941.31 47899.70 2017-05-29 04:16:15.000 149 21221.98 212.63 42941.29 47899.66 2017-05-29 04:16:16.000 149 21221.96 212.63 42941.23 47899.60 2017-05-29 04:16:17.000 149 21221.94 212.57 42941.24 47899.56 2017-05-29 04:16:18.000 149 21221.94 212.54 42941.29 47899.58 2017-05-29 04:16:19.000 149 21221.95 212.50 42941.33 47899.58 2017-05-29 04:16:20.000 149 21221.99 212.47 42941.31 47899.60 2017-05-29 04:16:21.000 149 21222.00 212.46 42941.34 47899.63 2017-05-29 04:16:22.000 149 21222.02 212.45 42941.38 47899.66 2017-05-29 04:16:23.000 149 21222.00 212.44 42941.38 47899.67 2017-05-29 04:16:24.000 149 21222.02 212.37 42941.39 47899.68 2017-05-29 04:16:25.000 149 21221.92 212.38 42941.42 47899.69 2017-05-29 04:16:26.000 149 21221.91 212.35 42941.43 47899.71 2017-05-29 04:16:27.000 149 21221.89 212.29 42941.47 47899.74 2017-05-29 04:16:28.000 149 21221.86 212.26 42941.50 47899.72 2017-05-29 04:16:29.000 149 21221.87 212.26 42941.48 47899.74 2017-05-29 04:16:30.000 149 21221.89 212.25 42941.48 47899.74 2017-05-29 04:16:31.000 149 21221.89 212.25 42941.52 47899.77 2017-05-29 04:16:32.000 149 21221.87 212.25 42941.49 47899.74 2017-05-29 04:16:33.000 149 21221.89 212.21 42941.49 47899.76 2017-05-29 04:16:34.000 149 21221.88 212.19 42941.48 47899.72 2017-05-29 04:16:35.000 149 21221.88 212.16 42941.48 47899.76 2017-05-29 04:16:36.000 149 21221.87 212.14 42941.50 47899.78 2017-05-29 04:16:37.000 149 21221.92 212.08 42941.52 47899.76 2017-05-29 04:16:38.000 149 21221.89 212.02 42941.55 47899.80 2017-05-29 04:16:39.000 149 21221.90 211.98 42941.59 47899.81 2017-05-29 04:16:40.000 149 21221.93 211.97 42941.59 47899.85 2017-05-29 04:16:41.000 149 21221.97 211.92 42941.63 47899.88 2017-05-29 04:16:42.000 149 21221.97 211.88 42941.62 47899.87 2017-05-29 04:16:43.000 149 21221.97 211.84 42941.63 47899.89 2017-05-29 04:16:44.000 149 21221.98 211.82 42941.66 47899.95 2017-05-29 04:16:45.000 149 21222.00 211.80 42941.70 47899.97 2017-05-29 04:16:46.000 149 21221.99 211.79 42941.72 47899.97 2017-05-29 04:16:47.000 149 21222.02 211.78 42941.71 47900.00 2017-05-29 04:16:48.000 149 21222.01 211.75 42941.73 47899.98 2017-05-29 04:16:49.000 149 21222.01 211.74 42941.74 47899.99 2017-05-29 04:16:50.000 149 21221.99 211.72 42941.78 47900.02 2017-05-29 04:16:51.000 149 21221.97 211.75 42941.77 47900.05 2017-05-29 04:16:52.000 149 21221.93 211.83 42941.74 47900.02 2017-05-29 04:16:53.000 149 21221.91 211.90 42941.70 47899.97 2017-05-29 04:16:54.000 149 21221.91 211.92 42941.64 47899.94 2017-05-29 04:16:55.000 149 21221.87 211.89 42941.61 47899.89 2017-05-29 04:16:56.000 149 21221.87 211.87 42941.55 47899.86 2017-05-29 04:16:57.000 149 21221.84 211.85 42941.57 47899.81 2017-05-29 04:16:58.000 149 21221.86 211.81 42941.58 47899.80 2017-05-29 04:16:59.000 149 21221.88 211.78 42941.60 47899.82 2017-05-29 04:17:00.000 149 21221.88 211.72 42941.64 47899.85 2017-05-29 04:17:01.000 149 21221.89 211.70 42941.64 47899.88 2017-05-29 04:17:02.000 149 21221.90 211.71 42941.69 47899.89 2017-05-29 04:17:03.000 149 21221.92 211.71 42941.71 47899.93 2017-05-29 04:17:04.000 149 21221.93 211.68 42941.71 47899.94 2017-05-29 04:17:05.000 149 21221.94 211.67 42941.72 47899.96 2017-05-29 04:17:06.000 149 21221.96 211.66 42941.76 47899.98 2017-05-29 04:17:07.000 149 21221.94 211.67 42941.80 47900.03 2017-05-29 04:17:08.000 149 21222.00 211.64 42941.81 47900.06 2017-05-29 04:17:09.000 149 21222.04 211.63 42941.80 47900.09 2017-05-29 04:17:10.000 149 21222.07 211.63 42941.84 47900.11 2017-05-29 04:17:11.000 149 21222.10 211.62 42941.85 47900.15 2017-05-29 04:17:12.000 149 21222.11 211.64 42941.88 47900.17 2017-05-29 04:17:13.000 149 21222.13 211.67 42941.90 47900.21 2017-05-29 04:17:14.000 149 21222.15 211.66 42941.88 47900.22 2017-05-29 04:17:15.000 149 21222.20 211.63 42941.93 47900.25 2017-05-29 04:17:16.000 149 21222.25 211.60 42941.94 47900.28 2017-05-29 04:17:17.000 149 21222.28 211.63 42941.95 47900.29 2017-05-29 04:17:18.000 149 21222.31 211.64 42941.95 47900.35 2017-05-29 04:17:19.000 149 21222.30 211.66 42941.92 47900.36 2017-05-29 04:17:20.000 149 21222.33 211.68 42941.94 47900.36 2017-05-29 04:17:21.000 149 21222.32 211.64 42941.95 47900.36 2017-05-29 04:17:22.000 149 21222.32 211.63 42941.95 47900.35 2017-05-29 04:17:23.000 149 21222.30 211.62 42941.97 47900.37 2017-05-29 04:17:24.000 149 21222.31 211.61 42941.98 47900.38 2017-05-29 04:17:25.000 149 21222.33 211.61 42942.01 47900.38 2017-05-29 04:17:26.000 149 21222.35 211.62 42942.01 47900.37 2017-05-29 04:17:27.000 149 21222.33 211.64 42942.03 47900.42 2017-05-29 04:17:28.000 149 21222.35 211.66 42942.02 47900.42 2017-05-29 04:17:29.000 149 21222.31 211.66 42941.99 47900.41 2017-05-29 04:17:30.000 149 21222.28 211.65 42942.00 47900.39 2017-05-29 04:17:31.000 149 21222.28 211.64 42941.97 47900.41 2017-05-29 04:17:32.000 149 21222.27 211.63 42942.03 47900.43 2017-05-29 04:17:33.000 149 21222.27 211.61 42942.05 47900.44 2017-05-29 04:17:34.000 149 21222.31 211.61 42942.09 47900.46 2017-05-29 04:17:35.000 149 21222.35 211.57 42942.07 47900.50 2017-05-29 04:17:36.000 149 21222.38 211.58 42942.10 47900.47 2017-05-29 04:17:37.000 149 21222.36 211.59 42942.10 47900.53 2017-05-29 04:17:38.000 149 21222.34 211.66 42942.10 47900.53 2017-05-29 04:17:39.000 149 21222.32 211.74 42942.05 47900.47 2017-05-29 04:17:40.000 149 21222.33 211.78 42942.05 47900.46 2017-05-29 04:17:41.000 149 21222.31 211.76 42942.03 47900.42 2017-05-29 04:17:42.000 149 21222.31 211.77 42941.97 47900.40 2017-05-29 04:17:43.000 149 21222.34 211.72 42941.99 47900.40 2017-05-29 04:17:44.000 149 21222.36 211.70 42942.02 47900.36 2017-05-29 04:17:45.000 149 21222.33 211.68 42942.05 47900.42 2017-05-29 04:17:46.000 149 21222.30 211.65 42942.02 47900.40 2017-05-29 04:17:47.000 149 21222.28 211.62 42942.02 47900.41 2017-05-29 04:17:48.000 149 21222.27 211.61 42942.07 47900.40 2017-05-29 04:17:49.000 149 21222.27 211.61 42942.10 47900.45 2017-05-29 04:17:50.000 149 21222.28 211.59 42942.10 47900.43 2017-05-29 04:17:51.000 149 21222.29 211.59 42942.06 47900.44 2017-05-29 04:17:52.000 149 21222.32 211.56 42942.07 47900.45 2017-05-29 04:17:53.000 149 21222.31 211.53 42942.12 47900.49 2017-05-29 04:17:54.000 149 21222.32 211.48 42942.14 47900.49 2017-05-29 04:17:55.000 149 21222.33 211.47 42942.15 47900.55 2017-05-29 04:17:56.000 149 21222.37 211.46 42942.21 47900.56 2017-05-29 04:17:57.000 149 21222.38 211.46 42942.22 47900.58 2017-05-29 04:17:58.000 149 21222.38 211.40 42942.24 47900.59 2017-05-29 04:17:59.000 149 21222.38 211.35 42942.29 47900.63 2017-05-29 04:18:00.000 149 21222.38 211.36 42942.27 47900.64 2017-05-29 04:18:01.000 149 21222.38 211.33 42942.26 47900.65 2017-05-29 04:18:02.000 149 21222.36 211.36 42942.27 47900.65 2017-05-29 04:18:03.000 149 21222.37 211.38 42942.23 47900.66 2017-05-29 04:18:04.000 149 21222.36 211.41 42942.26 47900.67 2017-05-29 04:18:05.000 149 21222.36 211.38 42942.28 47900.64 2017-05-29 04:18:06.000 149 21222.35 211.37 42942.28 47900.63 2017-05-29 04:18:07.000 149 21222.36 211.35 42942.25 47900.65 2017-05-29 04:18:08.000 149 21222.35 211.33 42942.29 47900.64 2017-05-29 04:18:09.000 149 21222.34 211.32 42942.30 47900.66 2017-05-29 04:18:10.000 149 21222.32 211.33 42942.31 47900.65 2017-05-29 04:18:11.000 149 21222.31 211.35 42942.28 47900.66 2017-05-29 04:18:12.000 149 21222.29 211.38 42942.27 47900.65 2017-05-29 04:18:13.000 149 21222.23 211.43 42942.17 47900.61 2017-05-29 04:18:14.000 149 21222.23 211.49 42942.13 47900.56 2017-05-29 04:18:15.000 149 21222.23 211.50 42942.11 47900.48 2017-05-29 04:18:16.000 149 21222.20 211.50 42942.08 47900.46 2017-05-29 04:18:17.000 149 21222.19 211.50 42942.05 47900.44 2017-05-29 04:18:18.000 149 21222.18 211.49 42942.00 47900.38 2017-05-29 04:18:19.000 149 21222.18 211.48 42942.00 47900.38 2017-05-29 04:18:20.000 149 21222.18 211.50 42942.02 47900.37 2017-05-29 04:18:21.000 149 21222.24 211.51 42942.03 47900.38 2017-05-29 04:18:22.000 149 21222.26 211.50 42942.01 47900.37 2017-05-29 04:18:23.000 149 21222.27 211.51 42942.00 47900.39 2017-05-29 04:18:24.000 149 21222.28 211.53 42942.01 47900.41 2017-05-29 04:18:25.000 149 21222.30 211.59 42942.00 47900.39 2017-05-29 04:18:26.000 149 21222.31 211.67 42941.93 47900.39 2017-05-29 04:18:27.000 149 21222.30 211.69 42941.91 47900.36 2017-05-29 04:18:28.000 149 21222.30 211.75 42941.85 47900.31 2017-05-29 04:18:29.000 149 21222.31 211.75 42941.82 47900.28 2017-05-29 04:18:30.000 149 21222.32 211.75 42941.78 47900.25 2017-05-29 04:18:31.000 149 21222.31 211.76 42941.75 47900.21 2017-05-29 04:18:32.000 149 21222.30 211.75 42941.75 47900.16 2017-05-29 04:18:33.000 149 21222.27 211.70 42941.75 47900.15 2017-05-29 04:18:34.000 149 21222.25 211.69 42941.78 47900.17 2017-05-29 04:18:35.000 149 21222.22 211.73 42941.78 47900.19 2017-05-29 04:18:36.000 149 21222.18 211.79 42941.76 47900.15 2017-05-29 04:18:37.000 149 21222.18 211.84 42941.71 47900.14 2017-05-29 04:18:38.000 149 21222.19 211.86 42941.67 47900.08 2017-05-29 04:18:39.000 149 21222.16 211.84 42941.66 47900.07 2017-05-29 04:18:40.000 149 21222.15 211.86 42941.66 47900.03 2017-05-29 04:18:41.000 149 21222.17 211.87 42941.65 47900.01 2017-05-29 04:18:42.000 149 21222.20 211.88 42941.63 47900.01 2017-05-29 04:18:43.000 149 21222.19 211.86 42941.65 47900.02 2017-05-29 04:18:44.000 149 21222.20 211.86 42941.62 47900.01 2017-05-29 04:18:45.000 149 21222.21 211.83 42941.63 47900.00 2017-05-29 04:18:46.000 149 21222.21 211.81 42941.69 47900.04 2017-05-29 04:18:47.000 149 21222.25 211.82 42941.69 47900.05 2017-05-29 04:18:48.000 149 21222.27 211.88 42941.67 47900.07 2017-05-29 04:18:49.000 149 21222.22 211.95 42941.64 47900.04 2017-05-29 04:18:50.000 149 21222.19 212.01 42941.62 47900.02 2017-05-29 04:18:51.000 149 21222.19 212.04 42941.56 47899.98 2017-05-29 04:18:52.000 149 21222.19 212.02 42941.54 47899.90 2017-05-29 04:18:53.000 149 21222.17 212.00 42941.55 47899.89 2017-05-29 04:18:54.000 149 21222.18 212.03 42941.53 47899.89 2017-05-29 04:18:55.000 149 21222.16 212.05 42941.53 47899.90 2017-05-29 04:18:56.000 149 21222.15 212.08 42941.51 47899.88 2017-05-29 04:18:57.000 149 21222.15 212.07 42941.53 47899.89 2017-05-29 04:18:58.000 149 21222.11 212.08 42941.51 47899.88 2017-05-29 04:18:59.000 149 21222.10 212.10 42941.49 47899.87 2017-05-29 04:19:00.000 149 21222.11 212.14 42941.45 47899.85 2017-05-29 04:19:01.000 149 21222.10 212.15 42941.48 47899.82 2017-05-29 04:19:02.000 149 21222.07 212.19 42941.46 47899.80 2017-05-29 04:19:03.000 149 21222.10 212.22 42941.41 47899.80 2017-05-29 04:19:04.000 149 21222.11 212.23 42941.38 47899.81 2017-05-29 04:19:05.000 149 21222.08 212.26 42941.36 47899.76 2017-05-29 04:19:06.000 149 21222.08 212.33 42941.34 47899.76 2017-05-29 04:19:07.000 149 21222.07 212.41 42941.31 47899.72 2017-05-29 04:19:08.000 149 21222.08 212.44 42941.25 47899.67 2017-05-29 04:19:09.000 149 21222.08 212.43 42941.20 47899.64 2017-05-29 04:19:10.000 149 21222.07 212.45 42941.19 47899.60 2017-05-29 04:19:11.000 149 21222.06 212.44 42941.19 47899.57 2017-05-29 04:19:12.000 149 21222.02 212.48 42941.17 47899.58 2017-05-29 04:19:13.000 149 21222.01 212.51 42941.15 47899.57 2017-05-29 04:19:14.000 149 21221.99 212.55 42941.14 47899.53 2017-05-29 04:19:15.000 149 21221.96 212.54 42941.09 47899.47 2017-05-29 04:19:16.000 149 21221.96 212.51 42941.09 47899.47 2017-05-29 04:19:17.000 149 21221.98 212.50 42941.11 47899.44 2017-05-29 04:19:18.000 149 21221.96 212.50 42941.12 47899.47 2017-05-29 04:19:19.000 149 21221.96 212.47 42941.11 47899.47 2017-05-29 04:19:20.000 149 21221.94 212.45 42941.13 47899.48 2017-05-29 04:19:21.000 149 21221.97 212.44 42941.15 47899.51 2017-05-29 04:19:22.000 149 21221.97 212.43 42941.16 47899.52 2017-05-29 04:19:23.000 149 21221.95 212.45 42941.16 47899.55 2017-05-29 04:19:24.000 149 21221.95 212.50 42941.17 47899.51 2017-05-29 04:19:25.000 149 21221.94 212.52 42941.15 47899.51 2017-05-29 04:19:26.000 149 21221.93 212.56 42941.16 47899.51 2017-05-29 04:19:27.000 149 21221.91 212.58 42941.17 47899.49 2017-05-29 04:19:28.000 149 21221.92 212.60 42941.17 47899.46 2017-05-29 04:19:29.000 149 21221.91 212.59 42941.16 47899.48 2017-05-29 04:19:30.000 149 21221.91 212.61 42941.17 47899.46 2017-05-29 04:19:31.000 149 21221.93 212.61 42941.13 47899.48 2017-05-29 04:19:32.000 149 21221.91 212.63 42941.10 47899.46 2017-05-29 04:19:33.000 149 21221.92 212.62 42941.13 47899.45 2017-05-29 04:19:34.000 149 21221.91 212.60 42941.14 47899.47 2017-05-29 04:19:35.000 149 21221.91 212.54 42941.18 47899.47 2017-05-29 04:19:36.000 149 21221.94 212.51 42941.21 47899.51 2017-05-29 04:19:37.000 149 21221.95 212.52 42941.24 47899.53 2017-05-29 04:19:38.000 149 21221.94 212.51 42941.27 47899.55 2017-05-29 04:19:39.000 149 21221.91 212.46 42941.33 47899.60 2017-05-29 04:19:40.000 149 21221.89 212.43 42941.42 47899.61 2017-05-29 04:19:41.000 149 21221.89 212.44 42941.43 47899.64 2017-05-29 04:19:42.000 149 21221.89 212.51 42941.40 47899.69 2017-05-29 04:19:43.000 149 21221.89 212.57 42941.42 47899.68 2017-05-29 04:19:44.000 149 21221.88 212.63 42941.36 47899.67 2017-05-29 04:19:45.000 149 21221.85 212.66 42941.31 47899.66 2017-05-29 04:19:46.000 149 21221.83 212.69 42941.28 47899.60 2017-05-29 04:19:47.000 149 21221.80 212.69 42941.28 47899.57 2017-05-29 04:19:48.000 149 21221.78 212.66 42941.27 47899.56 2017-05-29 04:19:49.000 149 21221.80 212.65 42941.25 47899.55 2017-05-29 04:19:50.000 149 21221.85 212.63 42941.27 47899.54 2017-05-29 04:19:51.000 149 21221.83 212.65 42941.29 47899.55 2017-05-29 04:19:52.000 149 21221.81 212.67 42941.27 47899.55 2017-05-29 04:19:53.000 149 21221.80 212.73 42941.23 47899.52 2017-05-29 04:19:54.000 149 21221.84 212.74 42941.22 47899.53 2017-05-29 04:19:55.000 149 21221.84 212.76 42941.21 47899.51 2017-05-29 04:19:56.000 149 21221.81 212.78 42941.20 47899.49 2017-05-29 04:19:57.000 149 21221.82 212.80 42941.20 47899.48 2017-05-29 04:19:58.000 149 21221.83 212.84 42941.20 47899.46 2017-05-29 04:19:59.000 149 21221.82 212.84 42941.21 47899.47 2017-05-29 04:20:00.000 149 21221.80 212.83 42941.20 47899.46 2017-05-29 04:20:01.000 149 21221.78 212.85 42941.22 47899.46 2017-05-29 04:20:02.000 149 21221.79 212.90 42941.20 47899.45 2017-05-29 04:20:03.000 149 21221.77 212.92 42941.19 47899.46 2017-05-29 04:20:04.000 149 21221.77 212.97 42941.17 47899.45 2017-05-29 04:20:05.000 149 21221.75 213.02 42941.16 47899.42 2017-05-29 04:20:06.000 149 21221.77 213.03 42941.15 47899.41 2017-05-29 04:20:07.000 149 21221.76 213.02 42941.13 47899.43 2017-05-29 04:20:08.000 149 21221.76 213.03 42941.16 47899.43 2017-05-29 04:20:09.000 149 21221.76 213.00 42941.17 47899.42 2017-05-29 04:20:10.000 149 21221.77 212.98 42941.19 47899.46 2017-05-29 04:20:11.000 149 21221.80 212.97 42941.23 47899.46 2017-05-29 04:20:12.000 149 21221.84 212.95 42941.26 47899.51 2017-05-29 04:20:13.000 149 21221.89 212.92 42941.26 47899.53 2017-05-29 04:20:14.000 149 21221.91 212.91 42941.25 47899.56 2017-05-29 04:20:15.000 149 21221.91 212.94 42941.28 47899.54 2017-05-29 04:20:16.000 149 21221.90 212.95 42941.28 47899.58 2017-05-29 04:20:17.000 149 21221.90 212.97 42941.23 47899.58 2017-05-29 04:20:18.000 149 21221.92 213.00 42941.20 47899.57 2017-05-29 04:20:19.000 149 21221.91 213.01 42941.25 47899.58 2017-05-29 04:20:20.000 149 21221.90 213.01 42941.21 47899.53 2017-05-29 04:20:21.000 149 21221.89 212.98 42941.20 47899.53 2017-05-29 04:20:22.000 149 21221.94 212.92 42941.24 47899.55 2017-05-29 04:20:23.000 149 21221.94 212.89 42941.26 47899.59 2017-05-29 04:20:24.000 149 21221.96 212.85 42941.31 47899.60 2017-05-29 04:20:25.000 149 21221.97 212.83 42941.34 47899.63 2017-05-29 04:20:26.000 149 21221.97 212.80 42941.36 47899.68 2017-05-29 04:20:27.000 149 21221.98 212.75 42941.39 47899.68 2017-05-29 04:20:28.000 149 21221.99 212.76 42941.42 47899.71 2017-05-29 04:20:29.000 149 21222.01 212.73 42941.43 47899.76 2017-05-29 04:20:30.000 149 21222.01 212.72 42941.48 47899.76 2017-05-29 04:20:31.000 149 21222.01 212.73 42941.47 47899.78 2017-05-29 04:20:32.000 149 21222.00 212.70 42941.52 47899.82 2017-05-29 04:20:33.000 149 21222.00 212.69 42941.51 47899.79 2017-05-29 04:20:34.000 149 21222.00 212.68 42941.53 47899.85 2017-05-29 04:20:35.000 149 21222.05 212.65 42941.53 47899.86 2017-05-29 04:20:36.000 149 21222.08 212.63 42941.57 47899.89 2017-05-29 04:20:37.000 149 21222.10 212.62 42941.60 47899.94 2017-05-29 04:20:38.000 149 21222.11 212.59 42941.62 47899.96 2017-05-29 04:20:39.000 149 21222.07 212.61 42941.65 47900.00 2017-05-29 04:20:40.000 149 21222.07 212.57 42941.66 47900.00 2017-05-29 04:20:41.000 149 21222.12 212.57 42941.68 47900.04 2017-05-29 04:20:42.000 149 21222.16 212.55 42941.69 47900.06 2017-05-29 04:20:43.000 149 21222.20 212.56 42941.70 47900.08 2017-05-29 04:20:44.000 149 21222.24 212.54 42941.70 47900.09 2017-05-29 04:20:45.000 149 21222.21 212.53 42941.74 47900.11 2017-05-29 04:20:46.000 149 21222.18 212.55 42941.76 47900.12 2017-05-29 04:20:47.000 149 21222.21 212.56 42941.75 47900.14 2017-05-29 04:20:48.000 149 21222.21 212.54 42941.75 47900.13 2017-05-29 04:20:49.000 149 21222.17 212.54 42941.75 47900.13 2017-05-29 04:20:50.000 149 21222.16 212.56 42941.74 47900.12 2017-05-29 04:20:51.000 149 21222.17 212.55 42941.74 47900.12 2017-05-29 04:20:52.000 149 21222.17 212.55 42941.74 47900.13 2017-05-29 04:20:53.000 149 21222.17 212.54 42941.78 47900.15 2017-05-29 04:20:54.000 149 21222.18 212.52 42941.76 47900.17 2017-05-29 04:20:55.000 149 21222.18 212.51 42941.78 47900.13 2017-05-29 04:20:56.000 149 21222.19 212.48 42941.77 47900.16 2017-05-29 04:20:57.000 149 21222.20 212.46 42941.78 47900.15 2017-05-29 04:20:58.000 149 21222.19 212.45 42941.77 47900.18 2017-05-29 04:20:59.000 149 21222.22 212.43 42941.78 47900.18 2017-05-29 04:21:00.000 149 21222.23 212.42 42941.76 47900.21 2017-05-29 04:21:01.000 149 21222.22 212.41 42941.79 47900.16 2017-05-29 04:21:02.000 149 21222.20 212.40 42941.78 47900.18 2017-05-29 04:21:03.000 149 21222.19 212.38 42941.79 47900.20 2017-05-29 04:21:04.000 149 21222.20 212.37 42941.80 47900.19 2017-05-29 04:21:05.000 149 21222.19 212.36 42941.79 47900.18 2017-05-29 04:21:06.000 149 21222.22 212.36 42941.78 47900.18 2017-05-29 04:21:07.000 149 21222.21 212.36 42941.78 47900.19 2017-05-29 04:21:08.000 149 21222.18 212.37 42941.81 47900.20 2017-05-29 04:21:09.000 149 21222.22 212.35 42941.80 47900.18 2017-05-29 04:21:10.000 149 21222.21 212.31 42941.82 47900.21 2017-05-29 04:21:11.000 149 21222.19 212.26 42941.88 47900.20 2017-05-29 04:21:12.000 149 21222.15 212.24 42941.87 47900.22 2017-05-29 04:21:13.000 149 21222.09 212.24 42941.88 47900.22 2017-05-29 04:21:14.000 149 21222.09 212.24 42941.89 47900.23 2017-05-29 04:21:15.000 149 21222.10 212.26 42941.91 47900.27 2017-05-29 04:21:16.000 149 21222.11 212.29 42941.93 47900.26 2017-05-29 04:21:17.000 149 21222.09 212.26 42941.91 47900.26 2017-05-29 04:21:18.000 149 21222.09 212.25 42941.95 47900.27 2017-05-29 04:21:19.000 149 21222.10 212.27 42941.93 47900.27 2017-05-29 04:21:20.000 149 21222.16 212.27 42941.92 47900.29 2017-05-29 04:21:21.000 149 21222.18 212.32 42941.90 47900.27 2017-05-29 04:21:22.000 149 21222.19 212.38 42941.86 47900.28 2017-05-29 04:21:23.000 149 21222.23 212.40 42941.81 47900.25 2017-05-29 04:21:24.000 149 21222.21 212.43 42941.78 47900.19 2017-05-29 04:21:25.000 149 21222.18 212.46 42941.73 47900.18 2017-05-29 04:21:26.000 149 21222.14 212.49 42941.71 47900.14 2017-05-29 04:21:27.000 149 21222.11 212.47 42941.69 47900.07 2017-05-29 04:21:28.000 149 21222.05 212.45 42941.66 47900.05 2017-05-29 04:21:29.000 149 21222.04 212.39 42941.65 47900.02 2017-05-29 04:21:30.000 149 21222.04 212.38 42941.69 47899.99 2017-05-29 04:21:31.000 149 21222.00 212.38 42941.70 47900.00 2017-05-29 04:21:32.000 149 21222.01 212.33 42941.71 47900.00 2017-05-29 04:21:33.000 149 21222.06 212.26 42941.71 47900.03 2017-05-29 04:21:34.000 149 21222.14 212.13 42941.79 47900.10 2017-05-29 04:21:35.000 149 21222.17 212.07 42941.87 47900.16 2017-05-29 04:21:36.000 149 21222.21 212.05 42941.93 47900.24 2017-05-29 04:21:37.000 149 21222.25 212.07 42941.94 47900.32 2017-05-29 04:21:38.000 149 21222.31 212.07 42941.96 47900.37 2017-05-29 04:21:39.000 149 21222.33 212.07 42941.97 47900.39 2017-05-29 04:21:40.000 149 21222.35 212.08 42942.00 47900.41 2017-05-29 04:21:41.000 149 21222.33 212.06 42942.01 47900.43 2017-05-29 04:21:42.000 149 21222.35 212.09 42942.03 47900.46 2017-05-29 04:21:43.000 149 21222.39 212.10 42942.03 47900.47 2017-05-29 04:21:44.000 149 21222.39 212.04 42942.07 47900.48 2017-05-29 04:21:45.000 149 21222.39 212.03 42942.08 47900.50 2017-05-29 04:21:46.000 149 21222.42 211.99 42942.09 47900.53 2017-05-29 04:21:47.000 149 21222.44 211.99 42942.13 47900.54 2017-05-29 04:21:48.000 149 21222.41 211.98 42942.10 47900.57 2017-05-29 04:21:49.000 149 21222.42 211.96 42942.09 47900.59 2017-05-29 04:21:50.000 149 21222.44 211.95 42942.12 47900.57 2017-05-29 04:21:51.000 149 21222.43 211.96 42942.11 47900.57 2017-05-29 04:21:52.000 149 21222.43 211.97 42942.12 47900.57 2017-05-29 04:21:53.000 149 21222.40 211.96 42942.10 47900.56 2017-05-29 04:21:54.000 149 21222.38 211.93 42942.11 47900.54 2017-05-29 04:21:55.000 149 21222.39 211.86 42942.11 47900.55 2017-05-29 04:21:56.000 149 21222.40 211.84 42942.11 47900.53 2017-05-29 04:21:57.000 149 21222.40 211.85 42942.11 47900.57 2017-05-29 04:21:58.000 149 21222.42 211.83 42942.15 47900.56 2017-05-29 04:21:59.000 149 21222.44 211.84 42942.17 47900.56 2017-05-29 04:22:00.000 149 21222.42 211.83 42942.14 47900.56 2017-05-29 04:22:01.000 149 21222.42 211.81 42942.18 47900.60 2017-05-29 04:22:02.000 149 21222.44 211.81 42942.19 47900.59 2017-05-29 04:22:03.000 149 21222.43 211.82 42942.17 47900.60 2017-05-29 04:22:04.000 149 21222.43 211.85 42942.16 47900.60 2017-05-29 04:22:05.000 149 21222.43 211.86 42942.15 47900.58 2017-05-29 04:22:06.000 149 21222.40 211.89 42942.11 47900.55 2017-05-29 04:22:07.000 149 21222.39 211.91 42942.08 47900.54 2017-05-29 04:22:08.000 149 21222.43 211.90 42942.10 47900.54 2017-05-29 04:22:09.000 149 21222.43 211.87 42942.10 47900.50 2017-05-29 04:22:10.000 149 21222.41 211.87 42942.11 47900.52 2017-05-29 04:22:11.000 149 21222.42 211.87 42942.11 47900.51 2017-05-29 04:22:12.000 149 21222.44 211.88 42942.09 47900.56 2017-05-29 04:22:13.000 149 21222.45 211.91 42942.08 47900.52 2017-05-29 04:22:14.000 149 21222.47 211.91 42942.05 47900.54 2017-05-29 04:22:15.000 149 21222.46 211.95 42942.03 47900.52 2017-05-29 04:22:16.000 149 21222.48 211.97 42942.03 47900.49 2017-05-29 04:22:17.000 149 21222.52 211.98 42941.97 47900.52 2017-05-29 04:22:18.000 149 21222.52 211.96 42941.95 47900.48 2017-05-29 04:22:19.000 149 21222.48 211.95 42941.96 47900.46 2017-05-29 04:22:20.000 149 21222.48 211.92 42941.97 47900.47 2017-05-29 04:22:21.000 149 21222.45 211.88 42941.95 47900.45 2017-05-29 04:22:22.000 149 21222.45 211.88 42942.01 47900.46 2017-05-29 04:22:23.000 149 21222.47 211.89 42941.99 47900.49 2017-05-29 04:22:24.000 149 21222.42 211.98 42942.01 47900.49 2017-05-29 04:22:25.000 149 21222.38 212.11 42941.95 47900.43 2017-05-29 04:22:26.000 149 21222.34 212.21 42941.88 47900.37 2017-05-29 04:22:27.000 149 21222.31 212.26 42941.83 47900.30 2017-05-29 04:22:28.000 149 21222.27 212.25 42941.76 47900.22 2017-05-29 04:22:29.000 149 21222.30 212.18 42941.73 47900.17 2017-05-29 04:22:30.000 149 21222.31 212.14 42941.72 47900.19 2017-05-29 04:22:31.000 149 21222.32 212.13 42941.72 47900.17 2017-05-29 04:22:32.000 149 21222.32 212.14 42941.73 47900.20 2017-05-29 04:22:33.000 149 21222.35 212.18 42941.74 47900.22 2017-05-29 04:22:34.000 149 21222.38 212.19 42941.70 47900.20 2017-05-29 04:22:35.000 149 21222.41 212.16 42941.71 47900.19 2017-05-29 04:22:36.000 149 21222.47 212.13 42941.71 47900.22 2017-05-29 04:22:37.000 149 21222.46 212.15 42941.71 47900.25 2017-05-29 04:22:38.000 149 21222.51 212.21 42941.72 47900.24 2017-05-29 04:22:39.000 149 21222.55 212.26 42941.71 47900.24 2017-05-29 04:22:40.000 149 21222.55 212.33 42941.65 47900.23 2017-05-29 04:22:41.000 149 21222.54 212.40 42941.57 47900.21 2017-05-29 04:22:42.000 149 21222.52 212.47 42941.56 47900.15 2017-05-29 04:22:43.000 149 21222.50 212.49 42941.54 47900.14 2017-05-29 04:22:44.000 149 21222.50 212.48 42941.48 47900.07 2017-05-29 04:22:45.000 149 21222.50 212.49 42941.54 47900.07 2017-05-29 04:22:46.000 149 21222.51 212.48 42941.55 47900.06 2017-05-29 04:22:47.000 149 21222.53 212.51 42941.53 47900.10 2017-05-29 04:22:48.000 149 21222.52 212.54 42941.52 47900.14 2017-05-29 04:22:49.000 149 21222.55 212.54 42941.52 47900.11 2017-05-29 04:22:50.000 149 21222.57 212.52 42941.56 47900.12 2017-05-29 04:22:51.000 149 21222.57 212.52 42941.56 47900.13 2017-05-29 04:22:52.000 149 21222.60 212.50 42941.57 47900.12 2017-05-29 04:22:53.000 149 21222.63 212.49 42941.61 47900.18 2017-05-29 04:22:54.000 149 21222.62 212.53 42941.61 47900.18 2017-05-29 04:22:55.000 149 21222.63 212.58 42941.60 47900.20 2017-05-29 04:22:56.000 149 21222.62 212.62 42941.61 47900.21 2017-05-29 04:22:57.000 149 21222.64 212.62 42941.58 47900.20 2017-05-29 04:22:58.000 149 21222.65 212.61 42941.56 47900.20 2017-05-29 04:22:59.000 149 21222.64 212.56 42941.56 47900.19 2017-05-29 04:23:00.000 149 21222.65 212.54 42941.57 47900.20 2017-05-29 04:23:01.000 149 21222.66 212.50 42941.58 47900.19 2017-05-29 04:23:02.000 149 21222.70 212.44 42941.63 47900.22 2017-05-29 04:23:03.000 149 21222.71 212.42 42941.66 47900.25 2017-05-29 04:23:04.000 149 21222.70 212.41 42941.68 47900.29 2017-05-29 04:23:05.000 149 21222.70 212.43 42941.69 47900.31 2017-05-29 04:23:06.000 149 21222.73 212.42 42941.72 47900.34 2017-05-29 04:23:07.000 149 21222.71 212.42 42941.76 47900.31 2017-05-29 04:23:08.000 149 21222.68 212.45 42941.75 47900.33 2017-05-29 04:23:09.000 149 21222.61 212.49 42941.73 47900.30 2017-05-29 04:23:10.000 149 21222.55 212.58 42941.66 47900.25 2017-05-29 04:23:11.000 149 21222.50 212.60 42941.58 47900.19 2017-05-29 04:23:12.000 149 21222.42 212.65 42941.56 47900.15 2017-05-29 04:23:13.000 149 21222.39 212.64 42941.53 47900.08 2017-05-29 04:23:14.000 149 21222.39 212.60 42941.52 47900.05 2017-05-29 04:23:15.000 149 21222.43 212.54 42941.55 47900.03 2017-05-29 04:23:16.000 149 21222.47 212.53 42941.58 47900.06 2017-05-29 04:23:17.000 149 21222.48 212.51 42941.59 47900.08 2017-05-29 04:23:18.000 149 21222.51 212.49 42941.59 47900.09 2017-05-29 04:23:19.000 149 21222.52 212.50 42941.61 47900.13 2017-05-29 04:23:20.000 149 21222.53 212.49 42941.63 47900.15 2017-05-29 04:23:21.000 149 21222.55 212.49 42941.64 47900.18 2017-05-29 04:23:22.000 149 21222.54 212.51 42941.63 47900.16 2017-05-29 04:23:23.000 149 21222.59 212.51 42941.66 47900.15 2017-05-29 04:23:24.000 149 21222.59 212.50 42941.65 47900.21 2017-05-29 04:23:25.000 149 21222.55 212.50 42941.66 47900.21 2017-05-29 04:23:26.000 149 21222.57 212.47 42941.68 47900.24 2017-05-29 04:23:27.000 149 21222.53 212.46 42941.69 47900.24 2017-05-29 04:23:28.000 149 21222.54 212.45 42941.74 47900.22 2017-05-29 04:23:29.000 149 21222.54 212.48 42941.76 47900.28 2017-05-29 04:23:30.000 149 21222.59 212.48 42941.78 47900.27 2017-05-29 04:23:31.000 149 21222.67 212.45 42941.77 47900.31 2017-05-29 04:23:32.000 149 21222.71 212.43 42941.80 47900.37 2017-05-29 04:23:33.000 149 21222.74 212.48 42941.82 47900.45 2017-05-29 04:23:34.000 149 21222.79 212.50 42941.81 47900.46 2017-05-29 04:23:35.000 149 21222.81 212.48 42941.80 47900.45 2017-05-29 04:23:36.000 149 21222.82 212.44 42941.82 47900.47 2017-05-29 04:23:37.000 149 21222.82 212.36 42941.85 47900.51 2017-05-29 04:23:38.000 149 21222.81 212.32 42941.88 47900.54 2017-05-29 04:23:39.000 149 21222.82 212.30 42941.93 47900.55 2017-05-29 04:23:40.000 149 21222.83 212.31 42941.94 47900.60 2017-05-29 04:23:41.000 149 21222.85 212.37 42941.93 47900.61 2017-05-29 04:23:42.000 149 21222.82 212.41 42941.88 47900.60 2017-05-29 04:23:43.000 149 21222.83 212.48 42941.86 47900.58 2017-05-29 04:23:44.000 149 21222.84 212.48 42941.82 47900.51 2017-05-29 04:23:45.000 149 21222.84 212.50 42941.78 47900.48 2017-05-29 04:23:46.000 149 21222.81 212.49 42941.75 47900.48 2017-05-29 04:23:47.000 149 21222.79 212.47 42941.73 47900.44 2017-05-29 04:23:48.000 149 21222.79 212.47 42941.74 47900.41 2017-05-29 04:23:49.000 149 21222.81 212.49 42941.71 47900.41 2017-05-29 04:23:50.000 149 21222.82 212.54 42941.69 47900.40 2017-05-29 04:23:51.000 149 21222.84 212.56 42941.71 47900.39 2017-05-29 04:23:52.000 149 21222.85 212.55 42941.66 47900.38 2017-05-29 04:23:53.000 149 21222.84 212.49 42941.70 47900.38 2017-05-29 04:23:54.000 149 21222.83 212.48 42941.71 47900.40 2017-05-29 04:23:55.000 149 21222.84 212.48 42941.71 47900.39 2017-05-29 04:23:56.000 149 21222.81 212.49 42941.70 47900.39 2017-05-29 04:23:57.000 149 21222.83 212.50 42941.74 47900.43 2017-05-29 04:23:58.000 149 21222.86 212.48 42941.76 47900.43 2017-05-29 04:23:59.000 149 21222.86 212.50 42941.74 47900.47 2017-05-29 04:24:00.000 149 21222.88 212.52 42941.73 47900.47 2017-05-29 04:24:01.000 149 21222.92 212.52 42941.75 47900.47 2017-05-29 04:24:02.000 149 21222.94 212.54 42941.75 47900.49 2017-05-29 04:24:03.000 149 21222.93 212.54 42941.74 47900.48 2017-05-29 04:24:04.000 149 21222.93 212.56 42941.70 47900.49 2017-05-29 04:24:05.000 149 21222.95 212.51 42941.73 47900.48 2017-05-29 04:24:06.000 149 21222.93 212.52 42941.74 47900.48 2017-05-29 04:24:07.000 149 21222.88 212.53 42941.75 47900.47 2017-05-29 04:24:08.000 149 21222.85 212.51 42941.78 47900.45 2017-05-29 04:24:09.000 149 21222.85 212.48 42941.77 47900.45 2017-05-29 04:24:10.000 149 21222.85 212.46 42941.79 47900.46 2017-05-29 04:24:11.000 149 21222.81 212.49 42941.80 47900.49 2017-05-29 04:24:12.000 149 21222.79 212.51 42941.83 47900.47 2017-05-29 04:24:13.000 149 21222.75 212.54 42941.80 47900.45 2017-05-29 04:24:14.000 149 21222.75 212.56 42941.82 47900.49 2017-05-29 04:24:15.000 149 21222.81 212.56 42941.78 47900.47 2017-05-29 04:24:16.000 149 21222.80 212.58 42941.78 47900.45 2017-05-29 04:24:17.000 149 21222.81 212.58 42941.76 47900.45 2017-05-29 04:24:18.000 149 21222.84 212.55 42941.77 47900.45 2017-05-29 04:24:19.000 149 21222.84 212.52 42941.78 47900.45 2017-05-29 04:24:20.000 149 21222.84 212.49 42941.80 47900.49 2017-05-29 04:24:21.000 149 21222.84 212.46 42941.84 47900.48 2017-05-29 04:24:22.000 149 21222.84 212.45 42941.86 47900.49 2017-05-29 04:24:23.000 149 21222.81 212.46 42941.87 47900.52 2017-05-29 04:24:24.000 149 21222.82 212.46 42941.87 47900.54 2017-05-29 04:24:25.000 149 21222.82 212.50 42941.85 47900.51 2017-05-29 04:24:26.000 149 21222.82 212.49 42941.85 47900.54 2017-05-29 04:24:27.000 149 21222.75 212.52 42941.87 47900.50 2017-05-29 04:24:28.000 149 21222.79 212.52 42941.86 47900.51 2017-05-29 04:24:29.000 149 21222.81 212.52 42941.83 47900.53 2017-05-29 04:24:30.000 149 21222.81 212.52 42941.85 47900.49 2017-05-29 04:24:31.000 149 21222.83 212.53 42941.84 47900.54 2017-05-29 04:24:32.000 149 21222.82 212.54 42941.85 47900.52 2017-05-29 04:24:33.000 149 21222.85 212.51 42941.83 47900.52 2017-05-29 04:24:34.000 149 21222.84 212.49 42941.87 47900.54 2017-05-29 04:24:35.000 149 21222.86 212.50 42941.88 47900.55 2017-05-29 04:24:36.000 149 21222.86 212.51 42941.91 47900.57 2017-05-29 04:24:37.000 149 21222.87 212.51 42941.91 47900.58 2017-05-29 04:24:38.000 149 21222.87 212.52 42941.92 47900.59 2017-05-29 04:24:39.000 149 21222.89 212.52 42941.96 47900.59 2017-05-29 04:24:40.000 149 21222.91 212.54 42941.93 47900.60 2017-05-29 04:24:41.000 149 21222.90 212.57 42941.92 47900.63 2017-05-29 04:24:42.000 149 21222.90 212.58 42941.92 47900.60 2017-05-29 04:24:43.000 149 21222.95 212.61 42941.93 47900.62 2017-05-29 04:24:44.000 149 21222.96 212.63 42941.97 47900.67 2017-05-29 04:24:45.000 149 21222.97 212.63 42941.99 47900.67 2017-05-29 04:24:46.000 149 21223.00 212.59 42942.00 47900.67 2017-05-29 04:24:47.000 149 21223.01 212.56 42942.01 47900.70 2017-05-29 04:24:48.000 149 21223.03 212.50 42942.06 47900.74 2017-05-29 04:24:49.000 149 21223.06 212.42 42942.14 47900.78 2017-05-29 04:24:50.000 149 21223.08 212.37 42942.17 47900.87 2017-05-29 04:24:51.000 149 21223.12 212.30 42942.22 47900.91 2017-05-29 04:24:52.000 149 21223.18 212.22 42942.30 47900.97 2017-05-29 04:24:53.000 149 21223.16 212.16 42942.36 47901.07 2017-05-29 04:24:54.000 149 21223.15 212.12 42942.44 47901.10 2017-05-29 04:24:55.000 149 21223.12 212.12 42942.47 47901.15 2017-05-29 04:24:56.000 149 21223.13 212.11 42942.51 47901.18 2017-05-29 04:24:57.000 149 21223.15 212.05 42942.52 47901.20 2017-05-29 04:24:58.000 149 21223.15 211.99 42942.58 47901.20 2017-05-29 04:24:59.000 149 21223.17 211.94 42942.63 47901.27 2017-05-29 04:25:00.000 149 21223.18 211.89 42942.66 47901.32 2017-05-29 04:25:01.000 149 21223.19 211.83 42942.70 47901.37 2017-05-29 04:25:02.000 149 21223.21 211.80 42942.72 47901.44 2017-05-29 04:25:03.000 149 21223.22 211.78 42942.78 47901.44 2017-05-29 04:25:04.000 149 21223.25 211.77 42942.78 47901.50 2017-05-29 04:25:05.000 149 21223.26 211.74 42942.78 47901.52 2017-05-29 04:25:06.000 149 21223.26 211.74 42942.81 47901.56 2017-05-29 04:25:07.000 149 21223.25 211.74 42942.83 47901.57 2017-05-29 04:25:08.000 149 21223.21 211.77 42942.81 47901.56 2017-05-29 04:25:09.000 149 21223.21 211.81 42942.79 47901.54 2017-05-29 04:25:10.000 149 21223.15 211.84 42942.74 47901.52 2017-05-29 04:25:11.000 149 21223.13 211.87 42942.74 47901.47 2017-05-29 04:25:12.000 149 21223.11 211.92 42942.69 47901.45 2017-05-29 04:25:13.000 149 21223.09 211.93 42942.66 47901.38 2017-05-29 04:25:14.000 149 21223.07 211.90 42942.63 47901.36 2017-05-29 04:25:15.000 149 21223.03 211.85 42942.66 47901.33 2017-05-29 04:25:16.000 149 21223.01 211.82 42942.68 47901.34 2017-05-29 04:25:17.000 149 21223.01 211.82 42942.71 47901.35 2017-05-29 04:25:18.000 149 21223.02 211.84 42942.72 47901.36 2017-05-29 04:25:19.000 149 21223.01 211.86 42942.68 47901.34 2017-05-29 04:25:20.000 149 21222.97 211.90 42942.68 47901.34 2017-05-29 04:25:21.000 149 21222.96 211.95 42942.65 47901.28 2017-05-29 04:25:22.000 149 21222.90 211.99 42942.63 47901.23 2017-05-29 04:25:23.000 149 21222.85 212.01 42942.59 47901.21 2017-05-29 04:25:24.000 149 21222.84 212.01 42942.59 47901.17 2017-05-29 04:25:25.000 149 21222.84 212.03 42942.55 47901.15 2017-05-29 04:25:26.000 149 21222.86 212.05 42942.54 47901.15 2017-05-29 04:25:27.000 149 21222.85 212.02 42942.56 47901.12 2017-05-29 04:25:28.000 149 21222.82 212.00 42942.58 47901.11 2017-05-29 04:25:29.000 149 21222.78 211.98 42942.56 47901.11 2017-05-29 04:25:30.000 149 21222.75 211.94 42942.57 47901.09 2017-05-29 04:25:31.000 149 21222.72 211.92 42942.64 47901.12 2017-05-29 04:25:32.000 149 21222.75 211.91 42942.65 47901.13 2017-05-29 04:25:33.000 149 21222.76 211.92 42942.64 47901.15 2017-05-29 04:25:34.000 149 21222.80 211.92 42942.66 47901.19 2017-05-29 04:25:35.000 149 21222.84 211.95 42942.64 47901.18 2017-05-29 04:25:36.000 149 21222.85 211.97 42942.62 47901.19 2017-05-29 04:25:37.000 149 21222.88 211.99 42942.60 47901.20 2017-05-29 04:25:38.000 149 21222.92 211.98 42942.59 47901.20 2017-05-29 04:25:39.000 149 21222.96 211.98 42942.57 47901.19 2017-05-29 04:25:40.000 149 21223.01 211.99 42942.59 47901.23 2017-05-29 04:25:41.000 149 21223.06 212.01 42942.57 47901.25 2017-05-29 04:25:42.000 149 21223.10 212.05 42942.52 47901.24 2017-05-29 04:25:43.000 149 21223.11 212.10 42942.52 47901.24 2017-05-29 04:25:44.000 149 21223.10 212.10 42942.49 47901.20 2017-05-29 04:25:45.000 149 21223.09 212.09 42942.48 47901.19 2017-05-29 04:25:46.000 149 21223.07 212.11 42942.44 47901.16 2017-05-29 04:25:47.000 149 21223.05 212.12 42942.44 47901.15 2017-05-29 04:25:48.000 149 21223.05 212.13 42942.42 47901.10 2017-05-29 04:25:49.000 149 21223.06 212.09 42942.47 47901.10 2017-05-29 04:25:50.000 149 21223.10 212.05 42942.47 47901.14 2017-05-29 04:25:51.000 149 21223.11 212.05 42942.47 47901.14 2017-05-29 04:25:52.000 149 21223.13 212.01 42942.49 47901.19 2017-05-29 04:25:53.000 149 21223.14 211.96 42942.51 47901.18 2017-05-29 04:25:54.000 149 21223.12 211.96 42942.55 47901.24 2017-05-29 04:25:55.000 149 21223.11 211.96 42942.60 47901.25 2017-05-29 04:25:56.000 149 21223.10 212.00 42942.60 47901.29 2017-05-29 04:25:57.000 149 21223.11 212.05 42942.58 47901.29 2017-05-29 04:25:58.000 149 21223.09 212.05 42942.58 47901.27 2017-05-29 04:25:59.000 149 21223.10 212.04 42942.61 47901.27 2017-05-29 04:26:00.000 149 21223.09 212.02 42942.63 47901.27 2017-05-29 04:26:01.000 149 21223.05 211.97 42942.61 47901.29 2017-05-29 04:26:02.000 149 21223.08 211.93 42942.63 47901.31 2017-05-29 04:26:03.000 149 21223.06 211.92 42942.67 47901.31 2017-05-29 04:26:04.000 149 21223.06 211.94 42942.68 47901.35 2017-05-29 04:26:05.000 149 21223.04 211.96 42942.70 47901.36 2017-05-29 04:26:06.000 149 21223.03 211.97 42942.67 47901.34 2017-05-29 04:26:07.000 149 21223.02 212.03 42942.66 47901.33 2017-05-29 04:26:08.000 149 21223.00 212.11 42942.62 47901.31 2017-05-29 04:26:09.000 149 21222.95 212.23 42942.56 47901.28 2017-05-29 04:26:10.000 149 21222.90 212.33 42942.47 47901.19 2017-05-29 04:26:11.000 149 21222.90 212.43 42942.40 47901.10 2017-05-29 04:26:12.000 149 21222.90 212.52 42942.34 47901.04 2017-05-29 04:26:13.000 149 21222.86 212.59 42942.25 47900.94 2017-05-29 04:26:14.000 149 21222.80 212.65 42942.15 47900.85 2017-05-29 04:26:15.000 149 21222.81 212.68 42942.09 47900.78 2017-05-29 04:26:16.000 149 21222.79 212.71 42942.06 47900.75 2017-05-29 04:26:17.000 149 21222.86 212.72 42942.03 47900.69 2017-05-29 04:26:18.000 149 21222.90 212.71 42942.01 47900.72 2017-05-29 04:26:19.000 149 21222.95 212.71 42941.98 47900.71 2017-05-29 04:26:20.000 149 21222.96 212.67 42942.02 47900.72 2017-05-29 04:26:21.000 149 21222.89 212.66 42942.03 47900.71 2017-05-29 04:26:22.000 149 21222.86 212.67 42942.03 47900.68 2017-05-29 04:26:23.000 149 21222.79 212.70 42942.02 47900.67 2017-05-29 04:26:24.000 149 21222.80 212.71 42942.04 47900.65 2017-05-29 04:26:25.000 149 21222.81 212.75 42942.02 47900.66 2017-05-29 04:26:26.000 149 21222.78 212.83 42941.98 47900.63 2017-05-29 04:26:27.000 149 21222.78 212.89 42941.91 47900.58 2017-05-29 04:26:28.000 149 21222.75 212.94 42941.88 47900.53 2017-05-29 04:26:29.000 149 21222.74 212.96 42941.83 47900.46 2017-05-29 04:26:30.000 149 21222.77 212.96 42941.79 47900.42 2017-05-29 04:26:31.000 149 21222.80 212.94 42941.78 47900.42 2017-05-29 04:26:32.000 149 21222.82 212.94 42941.76 47900.39 2017-05-29 04:26:33.000 149 21222.83 212.94 42941.76 47900.41 2017-05-29 04:26:34.000 149 21222.85 212.94 42941.74 47900.41 2017-05-29 04:26:35.000 149 21222.83 212.92 42941.71 47900.42 2017-05-29 04:26:36.000 149 21222.82 212.89 42941.75 47900.39 2017-05-29 04:26:37.000 149 21222.83 212.85 42941.78 47900.44 2017-05-29 04:26:38.000 149 21222.79 212.85 42941.79 47900.43 2017-05-29 04:26:39.000 149 21222.74 212.88 42941.79 47900.45 2017-05-29 04:26:40.000 149 21222.72 212.94 42941.77 47900.43 2017-05-29 04:26:41.000 149 21222.73 212.99 42941.73 47900.40 2017-05-29 04:26:42.000 149 21222.74 213.01 42941.69 47900.37 2017-05-29 04:26:43.000 149 21222.79 212.96 42941.69 47900.39 2017-05-29 04:26:44.000 149 21222.82 212.91 42941.70 47900.36 2017-05-29 04:26:45.000 149 21222.85 212.89 42941.74 47900.38 2017-05-29 04:26:46.000 149 21222.86 212.85 42941.75 47900.41 2017-05-29 04:26:47.000 149 21222.88 212.85 42941.76 47900.44 2017-05-29 04:26:48.000 149 21222.91 212.83 42941.80 47900.50 2017-05-29 04:26:49.000 149 21222.90 212.81 42941.81 47900.51 2017-05-29 04:26:50.000 149 21222.88 212.87 42941.79 47900.48 2017-05-29 04:26:51.000 149 21222.89 212.89 42941.81 47900.49 2017-05-29 04:26:52.000 149 21222.87 212.92 42941.81 47900.50 2017-05-29 04:26:53.000 149 21222.86 212.90 42941.78 47900.45 2017-05-29 04:26:54.000 149 21222.92 212.86 42941.77 47900.47 2017-05-29 04:26:55.000 149 21222.97 212.77 42941.85 47900.51 2017-05-29 04:26:56.000 149 21222.96 212.72 42941.91 47900.57 2017-05-29 04:26:57.000 149 21222.94 212.68 42941.97 47900.63 2017-05-29 04:26:58.000 149 21222.95 212.74 42942.01 47900.67 2017-05-29 04:26:59.000 149 21222.97 212.78 42942.01 47900.72 2017-05-29 04:27:00.000 149 21222.97 212.86 42941.99 47900.72 2017-05-29 04:27:01.000 149 21222.95 212.97 42941.94 47900.67 2017-05-29 04:27:02.000 149 21222.91 213.07 42941.85 47900.62 2017-05-29 04:27:03.000 149 21222.89 213.14 42941.79 47900.55 2017-05-29 04:27:04.000 149 21222.88 213.17 42941.71 47900.48 2017-05-29 04:27:05.000 149 21222.90 213.18 42941.69 47900.43 2017-05-29 04:27:06.000 149 21222.89 213.17 42941.65 47900.34 2017-05-29 04:27:07.000 149 21222.88 213.14 42941.61 47900.34 2017-05-29 04:27:08.000 149 21222.89 213.16 42941.62 47900.34 2017-05-29 04:27:09.000 149 21222.92 213.13 42941.59 47900.33 2017-05-29 04:27:10.000 149 21222.97 213.10 42941.63 47900.38 2017-05-29 04:27:11.000 149 21223.07 212.96 42941.69 47900.39 2017-05-29 04:27:12.000 149 21223.16 212.85 42941.77 47900.46 2017-05-29 04:27:13.000 149 21223.16 212.79 42941.84 47900.59 2017-05-29 04:27:14.000 149 21223.21 212.74 42941.91 47900.66 2017-05-29 04:27:15.000 149 21223.23 212.75 42941.97 47900.77 2017-05-29 04:27:16.000 149 21223.23 212.73 42942.03 47900.80 2017-05-29 04:27:17.000 149 21223.22 212.73 42942.06 47900.85 2017-05-29 04:27:18.000 149 21223.21 212.75 42942.08 47900.87 2017-05-29 04:27:19.000 149 21223.28 212.72 42942.10 47900.89 2017-05-29 04:27:20.000 149 21223.26 212.66 42942.09 47900.92 2017-05-29 04:27:21.000 149 21223.23 212.63 42942.13 47900.96 2017-05-29 04:27:22.000 149 21223.23 212.60 42942.18 47900.97 2017-05-29 04:27:23.000 149 21223.23 212.57 42942.20 47900.99 2017-05-29 04:27:24.000 149 21223.24 212.56 42942.23 47901.05 2017-05-29 04:27:25.000 149 21223.26 212.55 42942.26 47901.06 2017-05-29 04:27:26.000 149 21223.32 212.55 42942.26 47901.07 2017-05-29 04:27:27.000 149 21223.35 212.53 42942.28 47901.14 2017-05-29 04:27:28.000 149 21223.36 212.54 42942.30 47901.12 2017-05-29 04:27:29.000 149 21223.37 212.59 42942.29 47901.13 2017-05-29 04:27:30.000 149 21223.34 212.66 42942.26 47901.15 2017-05-29 04:27:31.000 149 21223.34 212.72 42942.21 47901.10 2017-05-29 04:27:32.000 149 21223.37 212.74 42942.21 47901.07 2017-05-29 04:27:33.000 149 21223.34 212.78 42942.17 47901.03 2017-05-29 04:27:34.000 149 21223.34 212.79 42942.13 47901.03 2017-05-29 04:27:35.000 149 21223.31 212.78 42942.14 47900.99 2017-05-29 04:27:36.000 149 21223.30 212.77 42942.17 47900.95 2017-05-29 04:27:37.000 149 21223.31 212.79 42942.17 47901.00 2017-05-29 04:27:38.000 149 21223.33 212.81 42942.14 47900.97 2017-05-29 04:27:39.000 149 21223.29 212.86 42942.13 47900.97 2017-05-29 04:27:40.000 149 21223.24 212.86 42942.09 47900.92 2017-05-29 04:27:41.000 149 21223.26 212.87 42942.08 47900.93 2017-05-29 04:27:42.000 149 21223.28 212.89 42942.08 47900.93 2017-05-29 04:27:43.000 149 21223.29 212.92 42942.10 47900.90 2017-05-29 04:27:44.000 149 21223.29 212.90 42942.07 47900.92 2017-05-29 04:27:45.000 149 21223.30 212.86 42942.07 47900.91 2017-05-29 04:27:46.000 149 21223.28 212.81 42942.11 47900.92 2017-05-29 04:27:47.000 149 21223.27 212.76 42942.10 47900.91 2017-05-29 04:27:48.000 149 21223.25 212.78 42942.12 47900.92 2017-05-29 04:27:49.000 149 21223.24 212.78 42942.12 47900.93 2017-05-29 04:27:50.000 149 21223.27 212.81 42942.15 47900.95 2017-05-29 04:27:51.000 149 21223.29 212.85 42942.10 47900.94 2017-05-29 04:27:52.000 149 21223.28 212.84 42942.08 47900.89 2017-05-29 04:27:53.000 149 21223.33 212.79 42942.02 47900.89 2017-05-29 04:27:54.000 149 21223.31 212.78 42942.03 47900.86 2017-05-29 04:27:55.000 149 21223.34 212.76 42941.99 47900.87 2017-05-29 04:27:56.000 149 21223.33 212.75 42941.95 47900.85 2017-05-29 04:27:57.000 149 21223.33 212.72 42941.95 47900.85 2017-05-29 04:27:58.000 149 21223.35 212.69 42941.98 47900.85 2017-05-29 04:27:59.000 149 21223.40 212.67 42941.98 47900.87 2017-05-29 04:28:00.000 149 21223.45 212.65 42942.05 47900.89 2017-05-29 04:28:01.000 149 21223.48 212.59 42942.08 47900.90 2017-05-29 04:28:02.000 149 21223.49 212.59 42942.09 47900.93 2017-05-29 04:28:03.000 149 21223.47 212.58 42942.12 47900.94 2017-05-29 04:28:04.000 149 21223.49 212.53 42942.14 47901.02 2017-05-29 04:28:05.000 149 21223.50 212.53 42942.13 47901.02 2017-05-29 04:28:06.000 149 21223.52 212.52 42942.18 47901.04 2017-05-29 04:28:07.000 149 21223.55 212.50 42942.21 47901.06 2017-05-29 04:28:08.000 149 21223.55 212.50 42942.21 47901.07 2017-05-29 04:28:09.000 149 21223.60 212.50 42942.21 47901.09 2017-05-29 04:28:10.000 149 21223.61 212.49 42942.24 47901.12 2017-05-29 04:28:11.000 149 21223.60 212.52 42942.23 47901.13 2017-05-29 04:28:12.000 149 21223.61 212.50 42942.26 47901.16 2017-05-29 04:28:13.000 149 21223.61 212.49 42942.28 47901.15 2017-05-29 04:28:14.000 149 21223.60 212.47 42942.27 47901.18 2017-05-29 04:28:15.000 149 21223.60 212.46 42942.24 47901.18 2017-05-29 04:28:16.000 149 21223.59 212.47 42942.29 47901.19 2017-05-29 04:28:17.000 149 21223.58 212.49 42942.31 47901.16 2017-05-29 04:28:18.000 149 21223.58 212.50 42942.29 47901.18 2017-05-29 04:28:19.000 149 21223.58 212.50 42942.30 47901.18 2017-05-29 04:28:20.000 149 21223.56 212.49 42942.28 47901.15 2017-05-29 04:28:21.000 149 21223.56 212.50 42942.25 47901.17 2017-05-29 04:28:22.000 149 21223.54 212.51 42942.24 47901.12 2017-05-29 04:28:23.000 149 21223.53 212.49 42942.25 47901.13 2017-05-29 04:28:24.000 149 21223.55 212.46 42942.23 47901.14 2017-05-29 04:28:25.000 149 21223.58 212.46 42942.24 47901.14 2017-05-29 04:28:26.000 149 21223.59 212.45 42942.24 47901.13 2017-05-29 04:28:27.000 149 21223.60 212.43 42942.25 47901.15 2017-05-29 04:28:28.000 149 21223.64 212.41 42942.25 47901.18 2017-05-29 04:28:29.000 149 21223.65 212.43 42942.31 47901.19 2017-05-29 04:28:30.000 149 21223.69 212.45 42942.30 47901.23 2017-05-29 04:28:31.000 149 21223.70 212.43 42942.31 47901.26 2017-05-29 04:28:32.000 149 21223.65 212.42 42942.33 47901.22 2017-05-29 04:28:33.000 149 21223.59 212.41 42942.31 47901.23 2017-05-29 04:28:34.000 149 21223.57 212.45 42942.29 47901.22 2017-05-29 04:28:35.000 149 21223.58 212.49 42942.26 47901.21 2017-05-29 04:28:36.000 149 21223.60 212.47 42942.31 47901.20 2017-05-29 04:28:37.000 149 21223.61 212.50 42942.29 47901.16 2017-05-29 04:28:38.000 149 21223.67 212.49 42942.29 47901.19 2017-05-29 04:28:39.000 149 21223.74 212.49 42942.27 47901.23 2017-05-29 04:28:40.000 149 21223.76 212.51 42942.26 47901.25 2017-05-29 04:28:41.000 149 21223.80 212.51 42942.25 47901.26 2017-05-29 04:28:42.000 149 21223.81 212.52 42942.26 47901.27 2017-05-29 04:28:43.000 149 21223.81 212.51 42942.27 47901.26 2017-05-29 04:28:44.000 149 21223.81 212.51 42942.26 47901.26 2017-05-29 04:28:45.000 149 21223.79 212.50 42942.24 47901.27 2017-05-29 04:28:46.000 149 21223.81 212.50 42942.24 47901.26 2017-05-29 04:28:47.000 149 21223.83 212.51 42942.26 47901.28 2017-05-29 04:28:48.000 149 21223.83 212.50 42942.27 47901.25 2017-05-29 04:28:49.000 149 21223.84 212.47 42942.30 47901.29 2017-05-29 04:28:50.000 149 21223.90 212.42 42942.31 47901.31 2017-05-29 04:28:51.000 149 21223.94 212.36 42942.35 47901.31 2017-05-29 04:28:52.000 149 21224.00 212.31 42942.38 47901.39 2017-05-29 04:28:53.000 149 21224.03 212.26 42942.39 47901.43 2017-05-29 04:28:54.000 149 21224.03 212.23 42942.44 47901.46 2017-05-29 04:28:55.000 149 21224.02 212.17 42942.48 47901.50 2017-05-29 04:28:56.000 149 21224.06 212.11 42942.50 47901.56 2017-05-29 04:28:57.000 149 21224.08 212.10 42942.57 47901.58 2017-05-29 04:28:58.000 149 21224.09 212.09 42942.58 47901.61 2017-05-29 04:28:59.000 149 21224.08 212.07 42942.59 47901.67 2017-05-29 04:29:00.000 149 21224.11 212.07 42942.60 47901.66 2017-05-29 04:29:01.000 149 21224.12 212.08 42942.62 47901.70 2017-05-29 04:29:02.000 149 21224.10 212.05 42942.58 47901.67 2017-05-29 04:29:03.000 149 21224.15 212.05 42942.58 47901.70 2017-05-29 04:29:04.000 149 21224.18 212.02 42942.62 47901.71 2017-05-29 04:29:05.000 149 21224.18 212.01 42942.57 47901.69 2017-05-29 04:29:06.000 149 21224.22 211.99 42942.57 47901.73 2017-05-29 04:29:07.000 149 21224.22 211.98 42942.62 47901.73 2017-05-29 04:29:08.000 149 21224.21 211.97 42942.62 47901.75 2017-05-29 04:29:09.000 149 21224.23 211.95 42942.63 47901.74 2017-05-29 04:29:10.000 149 21224.23 211.96 42942.62 47901.76 2017-05-29 04:29:11.000 149 21224.23 211.94 42942.64 47901.77 2017-05-29 04:29:12.000 149 21224.25 211.89 42942.67 47901.76 2017-05-29 04:29:13.000 149 21224.18 211.88 42942.70 47901.80 2017-05-29 04:29:14.000 149 21224.21 211.87 42942.69 47901.79 2017-05-29 04:29:15.000 149 21224.21 211.86 42942.70 47901.81 2017-05-29 04:29:16.000 149 21224.22 211.85 42942.69 47901.80 2017-05-29 04:29:17.000 149 21224.23 211.87 42942.70 47901.82 2017-05-29 04:29:18.000 149 21224.26 211.91 42942.69 47901.85 2017-05-29 04:29:19.000 149 21224.30 211.87 42942.71 47901.82 2017-05-29 04:29:20.000 149 21224.32 211.82 42942.72 47901.83 2017-05-29 04:29:21.000 149 21224.34 211.82 42942.72 47901.86 2017-05-29 04:29:22.000 149 21224.37 211.84 42942.71 47901.88 2017-05-29 04:29:23.000 149 21224.39 211.86 42942.70 47901.88 2017-05-29 04:29:24.000 149 21224.38 211.86 42942.70 47901.90 2017-05-29 04:29:25.000 149 21224.41 211.85 42942.71 47901.87 2017-05-29 04:29:26.000 149 21224.41 211.87 42942.69 47901.85 2017-05-29 04:29:27.000 149 21224.37 211.90 42942.69 47901.87 2017-05-29 04:29:28.000 149 21224.36 211.90 42942.65 47901.86 2017-05-29 04:29:29.000 149 21224.37 211.93 42942.64 47901.85 2017-05-29 04:29:30.000 149 21224.34 211.97 42942.63 47901.80 2017-05-29 04:29:31.000 149 21224.34 211.99 42942.59 47901.81 2017-05-29 04:29:32.000 149 21224.33 212.02 42942.56 47901.77 2017-05-29 04:29:33.000 149 21224.31 212.02 42942.57 47901.72 2017-05-29 04:29:34.000 149 21224.36 212.04 42942.52 47901.70 2017-05-29 04:29:35.000 149 21224.36 212.00 42942.52 47901.71 2017-05-29 04:29:36.000 149 21224.34 211.98 42942.51 47901.71 2017-05-29 04:29:37.000 149 21224.38 211.96 42942.51 47901.71 2017-05-29 04:29:38.000 149 21224.39 212.00 42942.51 47901.72 2017-05-29 04:29:39.000 149 21224.39 212.03 42942.51 47901.71 2017-05-29 04:29:40.000 149 21224.37 212.04 42942.51 47901.71 2017-05-29 04:29:41.000 149 21224.37 212.07 42942.48 47901.69 2017-05-29 04:29:42.000 149 21224.40 212.09 42942.43 47901.66 2017-05-29 04:29:43.000 149 21224.42 212.12 42942.40 47901.65 2017-05-29 04:29:44.000 149 21224.43 212.11 42942.40 47901.64 2017-05-29 04:29:45.000 149 21224.46 212.12 42942.40 47901.59 2017-05-29 04:29:46.000 149 21224.46 212.10 42942.37 47901.63 2017-05-29 04:29:47.000 149 21224.47 212.08 42942.38 47901.60 2017-05-29 04:29:48.000 149 21224.48 212.09 42942.37 47901.63 2017-05-29 04:29:49.000 149 21224.46 212.11 42942.32 47901.60 2017-05-29 04:29:50.000 149 21224.39 212.17 42942.31 47901.60 2017-05-29 04:29:51.000 149 21224.40 212.16 42942.29 47901.56 2017-05-29 04:29:52.000 149 21224.38 212.18 42942.23 47901.54 2017-05-29 04:29:53.000 149 21224.37 212.21 42942.23 47901.52 2017-05-29 04:29:54.000 149 21224.32 212.19 42942.23 47901.52 2017-05-29 04:29:55.000 149 21224.35 212.20 42942.20 47901.45 2017-05-29 04:29:56.000 149 21224.33 212.20 42942.16 47901.45 2017-05-29 04:29:57.000 149 21224.34 212.19 42942.18 47901.42 2017-05-29 04:29:58.000 149 21224.34 212.14 42942.22 47901.45 2017-05-29 04:29:59.000 149 21224.38 212.13 42942.22 47901.41 2017-05-29 04:30:00.000 149 21224.43 212.12 42942.22 47901.46 2017-05-29 04:30:01.000 149 21224.45 212.14 42942.20 47901.47 2017-05-29 04:30:02.000 149 21224.45 212.10 42942.18 47901.45 2017-05-29 04:30:03.000 149 21224.44 212.09 42942.17 47901.47 2017-05-29 04:30:04.000 149 21224.43 212.12 42942.19 47901.43 2017-05-29 04:30:05.000 149 21224.39 212.14 42942.17 47901.44 2017-05-29 04:30:06.000 149 21224.37 212.14 42942.16 47901.37 2017-05-29 04:30:07.000 149 21224.36 212.15 42942.14 47901.39 2017-05-29 04:30:08.000 149 21224.34 212.17 42942.14 47901.34 2017-05-29 04:30:09.000 149 21224.30 212.17 42942.12 47901.34 2017-05-29 04:30:10.000 149 21224.26 212.15 42942.10 47901.32 2017-05-29 04:30:11.000 149 21224.25 212.17 42942.09 47901.30 2017-05-29 04:30:12.000 149 21224.26 212.19 42942.09 47901.27 2017-05-29 04:30:13.000 149 21224.28 212.21 42942.07 47901.25 2017-05-29 04:30:14.000 149 21224.25 212.22 42942.07 47901.28 2017-05-29 04:30:15.000 149 21224.26 212.23 42942.09 47901.24 2017-05-29 04:30:16.000 149 21224.27 212.22 42942.07 47901.25 2017-05-29 04:30:17.000 149 21224.29 212.23 42942.07 47901.27 2017-05-29 04:30:18.000 149 21224.30 212.23 42942.13 47901.27 2017-05-29 04:30:19.000 149 21224.27 212.23 42942.13 47901.27 2017-05-29 04:30:20.000 149 21224.25 212.19 42942.13 47901.28 2017-05-29 04:30:21.000 149 21224.22 212.21 42942.10 47901.28 2017-05-29 04:30:22.000 149 21224.22 212.28 42942.11 47901.28 2017-05-29 04:30:23.000 149 21224.22 212.33 42942.11 47901.28 2017-05-29 04:30:24.000 149 21224.22 212.33 42942.10 47901.29 2017-05-29 04:30:25.000 149 21224.23 212.37 42942.10 47901.27 2017-05-29 04:30:26.000 149 21224.25 212.39 42942.09 47901.26 2017-05-29 04:30:27.000 149 21224.29 212.41 42942.06 47901.29 2017-05-29 04:30:28.000 149 21224.34 212.41 42942.06 47901.27 2017-05-29 04:30:29.000 149 21224.39 212.38 42942.04 47901.29 2017-05-29 04:30:30.000 149 21224.41 212.42 42942.05 47901.30 2017-05-29 04:30:31.000 149 21224.43 212.44 42942.05 47901.28 2017-05-29 04:30:32.000 149 21224.43 212.43 42942.07 47901.30 2017-05-29 04:30:33.000 149 21224.46 212.41 42942.07 47901.29 2017-05-29 04:30:34.000 149 21224.48 212.41 42942.06 47901.33 2017-05-29 04:30:35.000 149 21224.49 212.42 42942.05 47901.33 2017-05-29 04:30:36.000 149 21224.50 212.43 42942.06 47901.33 2017-05-29 04:30:37.000 149 21224.52 212.41 42942.03 47901.32 2017-05-29 04:30:38.000 149 21224.47 212.43 42942.05 47901.38 2017-05-29 04:30:39.000 149 21224.43 212.49 42942.02 47901.30 2017-05-29 04:30:40.000 149 21224.42 212.54 42941.97 47901.29 2017-05-29 04:30:41.000 149 21224.43 212.58 42941.92 47901.25 2017-05-29 04:30:42.000 149 21224.45 212.59 42941.89 47901.24 2017-05-29 04:30:43.000 149 21224.44 212.57 42941.89 47901.20 2017-05-29 04:30:44.000 149 21224.45 212.55 42941.91 47901.21 2017-05-29 04:30:45.000 149 21224.46 212.52 42941.91 47901.20 2017-05-29 04:30:46.000 149 21224.47 212.50 42941.91 47901.22 2017-05-29 04:30:47.000 149 21224.46 212.48 42941.90 47901.21 2017-05-29 04:30:48.000 149 21224.49 212.43 42941.92 47901.26 2017-05-29 04:30:49.000 149 21224.57 212.38 42941.97 47901.30 2017-05-29 04:30:50.000 149 21224.58 212.27 42942.02 47901.31 2017-05-29 04:30:51.000 149 21224.64 212.21 42942.07 47901.39 2017-05-29 04:30:52.000 149 21224.66 212.21 42942.11 47901.42 2017-05-29 04:30:53.000 149 21224.66 212.14 42942.17 47901.48 2017-05-29 04:30:54.000 149 21224.63 212.11 42942.24 47901.55 2017-05-29 04:30:55.000 149 21224.58 212.07 42942.28 47901.59 2017-05-29 04:30:56.000 149 21224.58 212.02 42942.35 47901.62 2017-05-29 04:30:57.000 149 21224.62 212.06 42942.44 47901.68 2017-05-29 04:30:58.000 149 21224.63 212.09 42942.42 47901.72 2017-05-29 04:30:59.000 149 21224.62 212.10 42942.42 47901.77 2017-05-29 04:31:00.000 149 21224.64 212.09 42942.46 47901.76 2017-05-29 04:31:01.000 149 21224.62 212.07 42942.47 47901.79 2017-05-29 04:31:02.000 149 21224.61 212.08 42942.49 47901.80 2017-05-29 04:31:03.000 149 21224.66 212.09 42942.51 47901.82 2017-05-29 04:31:04.000 149 21224.68 212.11 42942.50 47901.81 2017-05-29 04:31:05.000 149 21224.63 212.16 42942.48 47901.82 2017-05-29 04:31:06.000 149 21224.64 212.18 42942.47 47901.79 2017-05-29 04:31:07.000 149 21224.68 212.17 42942.46 47901.82 2017-05-29 04:31:08.000 149 21224.68 212.13 42942.49 47901.84 2017-05-29 04:31:09.000 149 21224.65 212.15 42942.51 47901.82 2017-05-29 04:31:10.000 149 21224.70 212.15 42942.49 47901.84 2017-05-29 04:31:11.000 149 21224.67 212.16 42942.49 47901.86 2017-05-29 04:31:12.000 149 21224.65 212.17 42942.47 47901.86 2017-05-29 04:31:13.000 149 21224.64 212.18 42942.46 47901.84 2017-05-29 04:31:14.000 149 21224.66 212.18 42942.48 47901.81 2017-05-29 04:31:15.000 149 21224.67 212.18 42942.50 47901.83 2017-05-29 04:31:16.000 149 21224.65 212.17 42942.49 47901.82 2017-05-29 04:31:17.000 149 21224.67 212.20 42942.46 47901.79 2017-05-29 04:31:18.000 149 21224.65 212.27 42942.46 47901.82 2017-05-29 04:31:19.000 149 21224.59 212.32 42942.43 47901.78 2017-05-29 04:31:20.000 149 21224.58 212.39 42942.38 47901.73 2017-05-29 04:31:21.000 149 21224.58 212.41 42942.35 47901.70 2017-05-29 04:31:22.000 149 21224.55 212.46 42942.29 47901.67 2017-05-29 04:31:23.000 149 21224.55 212.45 42942.24 47901.61 2017-05-29 04:31:24.000 149 21224.53 212.43 42942.27 47901.57 2017-05-29 04:31:25.000 149 21224.52 212.44 42942.26 47901.58 2017-05-29 04:31:26.000 149 21224.50 212.47 42942.25 47901.56 2017-05-29 04:31:27.000 149 21224.45 212.49 42942.24 47901.54 2017-05-29 04:31:28.000 149 21224.45 212.55 42942.21 47901.54 2017-05-29 04:31:29.000 149 21224.42 212.60 42942.19 47901.51 2017-05-29 04:31:30.000 149 21224.44 212.65 42942.17 47901.48 2017-05-29 04:31:31.000 149 21224.47 212.70 42942.16 47901.47 2017-05-29 04:31:32.000 149 21224.47 212.75 42942.13 47901.44 2017-05-29 04:31:33.000 149 21224.45 212.75 42942.08 47901.43 2017-05-29 04:31:34.000 149 21224.47 212.72 42942.10 47901.38 2017-05-29 04:31:35.000 149 21224.50 212.65 42942.12 47901.36 2017-05-29 04:31:36.000 149 21224.53 212.64 42942.15 47901.43 2017-05-29 04:31:37.000 149 21224.56 212.62 42942.18 47901.48 2017-05-29 04:31:38.000 149 21224.56 212.62 42942.20 47901.50 2017-05-29 04:31:39.000 149 21224.55 212.61 42942.20 47901.51 2017-05-29 04:31:40.000 149 21224.59 212.61 42942.20 47901.54 2017-05-29 04:31:41.000 149 21224.59 212.57 42942.19 47901.51 2017-05-29 04:31:42.000 149 21224.61 212.55 42942.20 47901.59 2017-05-29 04:31:43.000 149 21224.58 212.57 42942.21 47901.55 2017-05-29 04:31:44.000 149 21224.57 212.60 42942.21 47901.56 2017-05-29 04:31:45.000 149 21224.58 212.68 42942.19 47901.53 2017-05-29 04:31:46.000 149 21224.54 212.71 42942.17 47901.52 2017-05-29 04:31:47.000 149 21224.54 212.76 42942.14 47901.47 2017-05-29 04:31:48.000 149 21224.55 212.79 42942.09 47901.44 2017-05-29 04:31:49.000 149 21224.58 212.79 42942.06 47901.41 2017-05-29 04:31:50.000 149 21224.59 212.79 42942.08 47901.42 2017-05-29 04:31:51.000 149 21224.57 212.80 42942.06 47901.43 2017-05-29 04:31:52.000 149 21224.59 212.80 42942.07 47901.41 2017-05-29 04:31:53.000 149 21224.57 212.82 42942.09 47901.42 2017-05-29 04:31:54.000 149 21224.55 212.81 42942.08 47901.41 2017-05-29 04:31:55.000 149 21224.56 212.81 42942.08 47901.41 2017-05-29 04:31:56.000 149 21224.57 212.77 42942.09 47901.43 2017-05-29 04:31:57.000 149 21224.58 212.74 42942.09 47901.43 2017-05-29 04:31:58.000 149 21224.60 212.74 42942.10 47901.45 2017-05-29 04:31:59.000 149 21224.62 212.77 42942.08 47901.43 2017-05-29 04:32:00.000 149 21224.63 212.78 42942.06 47901.47 2017-05-29 04:32:01.000 149 21224.65 212.77 42942.09 47901.44 2017-05-29 04:32:02.000 149 21224.66 212.77 42942.08 47901.46 2017-05-29 04:32:03.000 149 21224.66 212.75 42942.05 47901.47 2017-05-29 04:32:04.000 149 21224.68 212.74 42942.07 47901.46 2017-05-29 04:32:05.000 149 21224.69 212.77 42942.08 47901.49 2017-05-29 04:32:06.000 149 21224.69 212.80 42942.07 47901.45 2017-05-29 04:32:07.000 149 21224.65 212.80 42942.05 47901.49 2017-05-29 04:32:08.000 149 21224.68 212.78 42942.06 47901.45 2017-05-29 04:32:09.000 149 21224.72 212.75 42942.11 47901.49 2017-05-29 04:32:10.000 149 21224.73 212.72 42942.12 47901.50 2017-05-29 04:32:11.000 149 21224.78 212.70 42942.13 47901.54 2017-05-29 04:32:12.000 149 21224.76 212.71 42942.16 47901.57 2017-05-29 04:32:13.000 149 21224.81 212.75 42942.18 47901.59 2017-05-29 04:32:14.000 149 21224.82 212.77 42942.17 47901.61 2017-05-29 04:32:15.000 149 21224.79 212.81 42942.15 47901.62 2017-05-29 04:32:16.000 149 21224.81 212.82 42942.16 47901.58 2017-05-29 04:32:17.000 149 21224.79 212.81 42942.14 47901.59 2017-05-29 04:32:18.000 149 21224.79 212.82 42942.16 47901.59 2017-05-29 04:32:19.000 149 21224.78 212.80 42942.19 47901.59 2017-05-29 04:32:20.000 149 21224.75 212.84 42942.17 47901.61 2017-05-29 04:32:21.000 149 21224.77 212.89 42942.20 47901.58 2017-05-29 04:32:22.000 149 21224.75 212.94 42942.15 47901.59 2017-05-29 04:32:23.000 149 21224.73 212.94 42942.14 47901.54 2017-05-29 04:32:24.000 149 21224.71 212.97 42942.15 47901.53 2017-05-29 04:32:25.000 149 21224.71 213.00 42942.10 47901.53 2017-05-29 04:32:26.000 149 21224.69 213.01 42942.09 47901.49 2017-05-29 04:32:27.000 149 21224.66 213.02 42942.07 47901.47 2017-05-29 04:32:28.000 149 21224.61 213.05 42942.04 47901.42 2017-05-29 04:32:29.000 149 21224.59 213.10 42942.06 47901.38 2017-05-29 04:32:30.000 149 21224.58 213.12 42942.00 47901.37 2017-05-29 04:32:31.000 149 21224.57 213.07 42942.02 47901.34 2017-05-29 04:32:32.000 149 21224.54 213.04 42942.07 47901.35 2017-05-29 04:32:33.000 149 21224.54 213.02 42942.06 47901.38 2017-05-29 04:32:34.000 149 21224.54 213.03 42942.05 47901.40 2017-05-29 04:32:35.000 149 21224.52 213.04 42942.07 47901.40 2017-05-29 04:32:36.000 149 21224.51 213.05 42942.09 47901.40 2017-05-29 04:32:37.000 149 21224.51 213.09 42942.10 47901.39 2017-05-29 04:32:38.000 149 21224.49 213.13 42942.04 47901.40 2017-05-29 04:32:39.000 149 21224.47 213.15 42942.01 47901.39 2017-05-29 04:32:40.000 149 21224.48 213.18 42942.00 47901.36 2017-05-29 04:32:41.000 149 21224.52 213.21 42941.97 47901.34 2017-05-29 04:32:42.000 149 21224.54 213.24 42941.94 47901.32 2017-05-29 04:32:43.000 149 21224.51 213.29 42941.93 47901.31 2017-05-29 04:32:44.000 149 21224.51 213.32 42941.93 47901.28 2017-05-29 04:32:45.000 149 21224.51 213.35 42941.88 47901.27 2017-05-29 04:32:46.000 149 21224.54 213.35 42941.89 47901.26 2017-05-29 04:32:47.000 149 21224.55 213.34 42941.90 47901.24 2017-05-29 04:32:48.000 149 21224.57 213.34 42941.88 47901.26 2017-05-29 04:32:49.000 149 21224.61 213.33 42941.87 47901.25 2017-05-29 04:32:50.000 149 21224.61 213.29 42941.88 47901.23 2017-05-29 04:32:51.000 149 21224.63 213.25 42941.91 47901.28 2017-05-29 04:32:52.000 149 21224.62 213.23 42941.92 47901.29 2017-05-29 04:32:53.000 149 21224.63 213.22 42941.94 47901.29 2017-05-29 04:32:54.000 149 21224.64 213.19 42941.96 47901.33 2017-05-29 04:32:55.000 149 21224.65 213.20 42941.95 47901.36 2017-05-29 04:32:56.000 149 21224.68 213.22 42941.98 47901.39 2017-05-29 04:32:57.000 149 21224.67 213.23 42942.02 47901.41 2017-05-29 04:32:58.000 149 21224.68 213.25 42942.00 47901.38 2017-05-29 04:32:59.000 149 21224.65 213.28 42942.01 47901.42 2017-05-29 04:33:00.000 149 21224.68 213.29 42942.03 47901.42 2017-05-29 04:33:01.000 149 21224.69 213.32 42942.02 47901.42 2017-05-29 04:33:02.000 149 21224.70 213.33 42942.04 47901.39 2017-05-29 04:33:03.000 149 21224.69 213.33 42942.05 47901.41 2017-05-29 04:33:04.000 149 21224.67 213.34 42942.07 47901.45 2017-05-29 04:33:05.000 149 21224.68 213.37 42942.12 47901.44 2017-05-29 04:33:06.000 149 21224.65 213.42 42942.08 47901.45 2017-05-29 04:33:07.000 149 21224.67 213.48 42942.03 47901.45 2017-05-29 04:33:08.000 149 21224.68 213.51 42942.01 47901.45 2017-05-29 04:33:09.000 149 21224.67 213.53 42941.99 47901.42 2017-05-29 04:33:10.000 149 21224.68 213.54 42942.02 47901.44 2017-05-29 04:33:11.000 149 21224.66 213.55 42941.98 47901.43 2017-05-29 04:33:12.000 149 21224.68 213.54 42941.98 47901.39 2017-05-29 04:33:13.000 149 21224.70 213.55 42942.01 47901.42 2017-05-29 04:33:14.000 149 21224.69 213.56 42942.01 47901.42 2017-05-29 04:33:15.000 149 21224.66 213.58 42942.01 47901.41 2017-05-29 04:33:16.000 149 21224.66 213.61 42942.03 47901.43 2017-05-29 04:33:17.000 149 21224.71 213.63 42942.01 47901.44 2017-05-29 04:33:18.000 149 21224.76 213.65 42942.01 47901.43 2017-05-29 04:33:19.000 149 21224.75 213.66 42942.01 47901.47 2017-05-29 04:33:20.000 149 21224.77 213.65 42942.05 47901.47 2017-05-29 04:33:21.000 149 21224.80 213.62 42942.02 47901.48 2017-05-29 04:33:22.000 149 21224.81 213.61 42942.02 47901.49 2017-05-29 04:33:23.000 149 21224.83 213.65 42942.07 47901.50 2017-05-29 04:33:24.000 149 21224.84 213.71 42942.07 47901.50 2017-05-29 04:33:25.000 149 21224.83 213.79 42942.09 47901.54 2017-05-29 04:33:26.000 149 21224.83 213.85 42942.06 47901.52 2017-05-29 04:33:27.000 149 21224.75 213.84 42942.04 47901.49 2017-05-29 04:33:28.000 149 21224.77 213.83 42942.03 47901.49 2017-05-29 04:33:29.000 149 21224.79 213.81 42942.05 47901.48 2017-05-29 04:33:30.000 149 21224.81 213.79 42942.04 47901.48 2017-05-29 04:33:31.000 149 21224.81 213.83 42942.07 47901.52 2017-05-29 04:33:32.000 149 21224.83 213.86 42942.05 47901.52 2017-05-29 04:33:33.000 149 21224.81 213.87 42942.04 47901.51 2017-05-29 04:33:34.000 149 21224.80 213.83 42942.06 47901.53 2017-05-29 04:33:35.000 149 21224.80 213.81 42942.07 47901.56 2017-05-29 04:33:36.000 149 21224.81 213.77 42942.11 47901.52 2017-05-29 04:33:37.000 149 21224.81 213.77 42942.13 47901.62 2017-05-29 04:33:38.000 149 21224.86 213.75 42942.17 47901.67 2017-05-29 04:33:39.000 149 21224.87 213.76 42942.19 47901.67 2017-05-29 04:33:40.000 149 21224.92 213.76 42942.18 47901.70 2017-05-29 04:33:41.000 149 21224.92 213.81 42942.21 47901.71 2017-05-29 04:33:42.000 149 21224.93 213.85 42942.19 47901.74 2017-05-29 04:33:43.000 149 21224.96 213.88 42942.20 47901.75 2017-05-29 04:33:44.000 149 21224.98 213.88 42942.17 47901.78 2017-05-29 04:33:45.000 149 21224.98 213.88 42942.22 47901.76 2017-05-29 04:33:46.000 149 21224.96 213.85 42942.25 47901.76 2017-05-29 04:33:47.000 149 21225.02 213.80 42942.28 47901.82 2017-05-29 04:33:48.000 149 21225.02 213.77 42942.35 47901.87 2017-05-29 04:33:49.000 149 21225.05 213.76 42942.37 47901.92 2017-05-29 04:33:50.000 149 21225.03 213.75 42942.37 47901.96 2017-05-29 04:33:51.000 149 21225.07 213.78 42942.37 47902.00 2017-05-29 04:33:52.000 149 21225.10 213.80 42942.41 47902.01 2017-05-29 04:33:53.000 149 21225.11 213.84 42942.41 47902.01 2017-05-29 04:33:54.000 149 21225.10 213.87 42942.42 47901.99 2017-05-29 04:33:55.000 149 21225.11 213.94 42942.37 47902.01 2017-05-29 04:33:56.000 149 21225.13 213.99 42942.33 47901.99 2017-05-29 04:33:57.000 149 21225.12 214.03 42942.35 47902.00 2017-05-29 04:33:58.000 149 21225.12 214.05 42942.31 47901.95 2017-05-29 04:33:59.000 149 21225.14 214.08 42942.29 47901.94 2017-05-29 04:34:00.000 149 21225.13 214.09 42942.30 47901.91 2017-05-29 04:34:01.000 149 21225.12 214.15 42942.28 47901.91 2017-05-29 04:34:02.000 149 21225.10 214.22 42942.25 47901.92 2017-05-29 04:34:03.000 149 21225.10 214.30 42942.21 47901.88 2017-05-29 04:34:04.000 149 21225.07 214.38 42942.16 47901.84 2017-05-29 04:34:05.000 149 21225.07 214.43 42942.12 47901.78 2017-05-29 04:34:06.000 149 21225.08 214.45 42942.08 47901.74 2017-05-29 04:34:07.000 149 21225.08 214.50 42942.06 47901.70 2017-05-29 04:34:08.000 149 21225.07 214.48 42942.02 47901.68 2017-05-29 04:34:09.000 149 21225.05 214.51 42941.99 47901.67 2017-05-29 04:34:10.000 149 21225.06 214.50 42941.98 47901.63 2017-05-29 04:34:11.000 149 21225.08 214.46 42942.04 47901.65 2017-05-29 04:34:12.000 149 21225.13 214.44 42942.08 47901.69 2017-05-29 04:34:13.000 149 21225.14 214.40 42942.10 47901.73 2017-05-29 04:34:14.000 149 21225.14 214.41 42942.14 47901.75 2017-05-29 04:34:15.000 149 21225.17 214.42 42942.16 47901.81 2017-05-29 04:34:16.000 149 21225.20 214.47 42942.19 47901.85 2017-05-29 04:34:17.000 149 21225.23 214.48 42942.16 47901.87 2017-05-29 04:34:18.000 149 21225.26 214.49 42942.17 47901.86 2017-05-29 04:34:19.000 149 21225.24 214.49 42942.18 47901.88 2017-05-29 04:34:20.000 149 21225.27 214.48 42942.18 47901.89 2017-05-29 04:34:21.000 149 21225.31 214.46 42942.19 47901.91 2017-05-29 04:34:22.000 149 21225.35 214.50 42942.17 47901.93 2017-05-29 04:34:23.000 149 21225.34 214.51 42942.15 47901.93 2017-05-29 04:34:24.000 149 21225.34 214.51 42942.18 47901.96 2017-05-29 04:34:25.000 149 21225.34 214.49 42942.20 47901.95 2017-05-29 04:34:26.000 149 21225.32 214.46 42942.25 47901.95 2017-05-29 04:34:27.000 149 21225.32 214.46 42942.26 47901.96 2017-05-29 04:34:28.000 149 21225.29 214.49 42942.26 47901.98 2017-05-29 04:34:29.000 149 21225.28 214.47 42942.27 47902.01 2017-05-29 04:34:30.000 149 21225.33 214.47 42942.29 47902.00 2017-05-29 04:34:31.000 149 21225.38 214.46 42942.34 47902.04 2017-05-29 04:34:32.000 149 21225.43 214.46 42942.36 47902.08 2017-05-29 04:34:33.000 149 21225.43 214.43 42942.38 47902.10 2017-05-29 04:34:34.000 149 21225.39 214.43 42942.41 47902.16 2017-05-29 04:34:35.000 149 21225.39 214.45 42942.41 47902.18 2017-05-29 04:34:36.000 149 21225.38 214.50 42942.44 47902.19 2017-05-29 04:34:37.000 149 21225.38 214.55 42942.41 47902.17 2017-05-29 04:34:38.000 149 21225.37 214.60 42942.36 47902.14 2017-05-29 04:34:39.000 149 21225.40 214.57 42942.40 47902.14 2017-05-29 04:34:40.000 149 21225.44 214.55 42942.43 47902.17 2017-05-29 04:34:41.000 149 21225.46 214.53 42942.40 47902.19 2017-05-29 04:34:42.000 149 21225.49 214.49 42942.40 47902.19 2017-05-29 04:34:43.000 149 21225.49 214.49 42942.46 47902.21 2017-05-29 04:34:44.000 149 21225.51 214.48 42942.48 47902.22 2017-05-29 04:34:45.000 149 21225.53 214.48 42942.50 47902.28 2017-05-29 04:34:46.000 149 21225.49 214.49 42942.52 47902.29 2017-05-29 04:34:47.000 149 21225.50 214.48 42942.54 47902.30 2017-05-29 04:34:48.000 149 21225.49 214.48 42942.54 47902.31 2017-05-29 04:34:49.000 149 21225.45 214.50 42942.55 47902.32 2017-05-29 04:34:50.000 149 21225.45 214.50 42942.55 47902.33 2017-05-29 04:34:51.000 149 21225.44 214.53 42942.56 47902.31 2017-05-29 04:34:52.000 149 21225.42 214.54 42942.57 47902.32 2017-05-29 04:34:53.000 149 21225.43 214.57 42942.56 47902.32 2017-05-29 04:34:54.000 149 21225.45 214.63 42942.54 47902.31 2017-05-29 04:34:55.000 149 21225.45 214.64 42942.49 47902.31 2017-05-29 04:34:56.000 149 21225.43 214.62 42942.49 47902.28 2017-05-29 04:34:57.000 149 21225.45 214.64 42942.53 47902.27 2017-05-29 04:34:58.000 149 21225.46 214.66 42942.52 47902.26 2017-05-29 04:34:59.000 149 21225.45 214.68 42942.51 47902.27 2017-05-29 04:35:00.000 149 21225.44 214.71 42942.50 47902.26 2017-05-29 04:35:01.000 149 21225.47 214.71 42942.50 47902.28 2017-05-29 04:35:02.000 149 21225.48 214.74 42942.49 47902.26 2017-05-29 04:35:03.000 149 21225.51 214.79 42942.46 47902.27 2017-05-29 04:35:04.000 149 21225.47 214.87 42942.45 47902.25 2017-05-29 04:35:05.000 149 21225.40 214.94 42942.40 47902.23 2017-05-29 04:35:06.000 149 21225.39 214.95 42942.38 47902.17 2017-05-29 04:35:07.000 149 21225.36 214.93 42942.34 47902.16 2017-05-29 04:35:08.000 149 21225.32 214.93 42942.39 47902.13 2017-05-29 04:35:09.000 149 21225.33 214.93 42942.37 47902.08 2017-05-29 04:35:10.000 149 21225.32 214.92 42942.37 47902.07 2017-05-29 04:35:11.000 149 21225.30 214.93 42942.34 47902.06 2017-05-29 04:35:12.000 149 21225.27 214.96 42942.34 47902.07 2017-05-29 04:35:13.000 149 21225.25 214.95 42942.31 47902.04 2017-05-29 04:35:14.000 149 21225.29 214.96 42942.29 47902.03 2017-05-29 04:35:15.000 149 21225.33 214.98 42942.30 47902.03 2017-05-29 04:35:16.000 149 21225.33 215.00 42942.33 47902.04 2017-05-29 04:35:17.000 149 21225.35 214.98 42942.30 47902.02 2017-05-29 04:35:18.000 149 21225.40 214.99 42942.30 47902.03 2017-05-29 04:35:19.000 149 21225.43 215.00 42942.28 47902.06 2017-05-29 04:35:20.000 149 21225.41 215.05 42942.30 47902.04 2017-05-29 04:35:21.000 149 21225.39 215.08 42942.30 47902.07 2017-05-29 04:35:22.000 149 21225.40 215.12 42942.28 47902.07 2017-05-29 04:35:23.000 149 21225.43 215.12 42942.28 47902.08 2017-05-29 04:35:24.000 149 21225.50 215.16 42942.27 47902.05 2017-05-29 04:35:25.000 149 21225.53 215.18 42942.27 47902.09 2017-05-29 04:35:26.000 149 21225.50 215.17 42942.27 47902.06 2017-05-29 04:35:27.000 149 21225.49 215.18 42942.27 47902.10 2017-05-29 04:35:28.000 149 21225.52 215.17 42942.31 47902.07 2017-05-29 04:35:29.000 149 21225.52 215.18 42942.31 47902.11 2017-05-29 04:35:30.000 149 21225.57 215.19 42942.33 47902.12 2017-05-29 04:35:31.000 149 21225.56 215.25 42942.34 47902.10 2017-05-29 04:35:32.000 149 21225.57 215.29 42942.27 47902.11 2017-05-29 04:35:33.000 149 21225.58 215.34 42942.27 47902.12 2017-05-29 04:35:34.000 149 21225.57 215.35 42942.28 47902.09 2017-05-29 04:35:35.000 149 21225.56 215.35 42942.29 47902.08 2017-05-29 04:35:36.000 149 21225.51 215.34 42942.28 47902.10 2017-05-29 04:35:37.000 149 21225.45 215.36 42942.32 47902.09 2017-05-29 04:35:38.000 149 21225.43 215.36 42942.32 47902.09 2017-05-29 04:35:39.000 149 21225.41 215.35 42942.36 47902.09 2017-05-29 04:35:40.000 149 21225.37 215.35 42942.39 47902.09 2017-05-29 04:35:41.000 149 21225.34 215.36 42942.42 47902.11 2017-05-29 04:35:42.000 149 21225.36 215.38 42942.41 47902.11 2017-05-29 04:35:43.000 149 21225.33 215.41 42942.41 47902.14 2017-05-29 04:35:44.000 149 21225.29 215.41 42942.42 47902.11 2017-05-29 04:35:45.000 149 21225.33 215.43 42942.41 47902.11 2017-05-29 04:35:46.000 149 21225.35 215.44 42942.41 47902.10 2017-05-29 04:35:47.000 149 21225.32 215.46 42942.38 47902.10 2017-05-29 04:35:48.000 149 21225.30 215.46 42942.37 47902.09 2017-05-29 04:35:49.000 149 21225.31 215.46 42942.38 47902.11 2017-05-29 04:35:50.000 149 21225.32 215.48 42942.40 47902.11 2017-05-29 04:35:51.000 149 21225.28 215.48 42942.39 47902.09 2017-05-29 04:35:52.000 149 21225.29 215.48 42942.42 47902.11 2017-05-29 04:35:53.000 149 21225.28 215.50 42942.39 47902.09 2017-05-29 04:35:54.000 149 21225.28 215.49 42942.42 47902.12 2017-05-29 04:35:55.000 149 21225.35 215.46 42942.44 47902.15 2017-05-29 04:35:56.000 149 21225.37 215.41 42942.45 47902.14 2017-05-29 04:35:57.000 149 21225.37 215.37 42942.49 47902.19 2017-05-29 04:35:58.000 149 21225.34 215.34 42942.50 47902.22 2017-05-29 04:35:59.000 149 21225.34 215.33 42942.54 47902.27 2017-05-29 04:36:00.000 149 21225.38 215.32 42942.57 47902.29 2017-05-29 04:36:01.000 149 21225.40 215.30 42942.55 47902.32 2017-05-29 04:36:02.000 149 21225.39 215.31 42942.56 47902.32 2017-05-29 04:36:03.000 149 21225.39 215.27 42942.56 47902.33 2017-05-29 04:36:04.000 149 21225.42 215.23 42942.66 47902.34 2017-05-29 04:36:05.000 149 21225.43 215.22 42942.69 47902.36 2017-05-29 04:36:06.000 149 21225.44 215.23 42942.69 47902.39 2017-05-29 04:36:07.000 149 21225.45 215.28 42942.72 47902.43 2017-05-29 04:36:08.000 149 21225.43 215.31 42942.71 47902.44 2017-05-29 04:36:09.000 149 21225.40 215.33 42942.72 47902.47 2017-05-29 04:36:10.000 149 21225.43 215.34 42942.68 47902.44 2017-05-29 04:36:11.000 149 21225.41 215.43 42942.67 47902.41 2017-05-29 04:36:12.000 149 21225.40 215.52 42942.59 47902.40 2017-05-29 04:36:13.000 149 21225.41 215.53 42942.58 47902.34 2017-05-29 04:36:14.000 149 21225.41 215.53 42942.55 47902.31 2017-05-29 04:36:15.000 149 21225.41 215.53 42942.52 47902.33 2017-05-29 04:36:16.000 149 21225.41 215.52 42942.52 47902.28 2017-05-29 04:36:17.000 149 21225.39 215.48 42942.55 47902.28 2017-05-29 04:36:18.000 149 21225.43 215.42 42942.60 47902.29 2017-05-29 04:36:19.000 149 21225.43 215.37 42942.63 47902.34 2017-05-29 04:36:20.000 149 21225.41 215.35 42942.67 47902.37 2017-05-29 04:36:21.000 149 21225.39 215.33 42942.74 47902.42 2017-05-29 04:36:22.000 149 21225.39 215.34 42942.77 47902.46 2017-05-29 04:36:23.000 149 21225.39 215.37 42942.78 47902.50 2017-05-29 04:36:24.000 149 21225.40 215.40 42942.79 47902.50 2017-05-29 04:36:25.000 149 21225.39 215.42 42942.81 47902.50 2017-05-29 04:36:26.000 149 21225.40 215.45 42942.82 47902.51 2017-05-29 04:36:27.000 149 21225.39 215.46 42942.84 47902.48 2017-05-29 04:36:28.000 149 21225.37 215.42 42942.84 47902.50 2017-05-29 04:36:29.000 149 21225.36 215.38 42942.85 47902.51 2017-05-29 04:36:30.000 149 21225.39 215.39 42942.87 47902.51 2017-05-29 04:36:31.000 149 21225.41 215.38 42942.89 47902.55 2017-05-29 04:36:32.000 149 21225.43 215.43 42942.90 47902.58 2017-05-29 04:36:33.000 149 21225.43 215.48 42942.90 47902.59 2017-05-29 04:36:34.000 149 21225.44 215.53 42942.89 47902.58 2017-05-29 04:36:35.000 149 21225.44 215.54 42942.88 47902.56 2017-05-29 04:36:36.000 149 21225.43 215.52 42942.87 47902.56 2017-05-29 04:36:37.000 149 21225.42 215.53 42942.86 47902.57 2017-05-29 04:36:38.000 149 21225.43 215.54 42942.89 47902.58 2017-05-29 04:36:39.000 149 21225.43 215.55 42942.86 47902.61 2017-05-29 04:36:40.000 149 21225.42 215.54 42942.90 47902.60 2017-05-29 04:36:41.000 149 21225.43 215.54 42942.90 47902.57 2017-05-29 04:36:42.000 149 21225.41 215.52 42942.92 47902.61 2017-05-29 04:36:43.000 149 21225.41 215.55 42942.91 47902.61 2017-05-29 04:36:44.000 149 21225.40 215.58 42942.91 47902.65 2017-05-29 04:36:45.000 149 21225.41 215.61 42942.92 47902.64 2017-05-29 04:36:46.000 149 21225.37 215.65 42942.93 47902.63 2017-05-29 04:36:47.000 149 21225.34 215.69 42942.91 47902.61 2017-05-29 04:36:48.000 149 21225.37 215.69 42942.89 47902.58 2017-05-29 04:36:49.000 149 21225.34 215.73 42942.86 47902.57 2017-05-29 04:36:50.000 149 21225.35 215.75 42942.83 47902.56 2017-05-29 04:36:51.000 149 21225.33 215.74 42942.83 47902.52 2017-05-29 04:36:52.000 149 21225.31 215.77 42942.79 47902.51 2017-05-29 04:36:53.000 149 21225.31 215.82 42942.77 47902.48 2017-05-29 04:36:54.000 149 21225.31 215.86 42942.76 47902.42 2017-05-29 04:36:55.000 149 21225.30 215.87 42942.73 47902.43 2017-05-29 04:36:56.000 149 21225.27 215.84 42942.71 47902.41 2017-05-29 04:36:57.000 149 21225.26 215.85 42942.73 47902.36 2017-05-29 04:36:58.000 149 21225.28 215.91 42942.67 47902.36 2017-05-29 04:36:59.000 149 21225.26 215.94 42942.66 47902.35 2017-05-29 04:37:00.000 149 21225.26 215.96 42942.66 47902.32 2017-05-29 04:37:01.000 149 21225.29 215.94 42942.63 47902.28 2017-05-29 04:37:02.000 149 21225.28 215.98 42942.60 47902.28 2017-05-29 04:37:03.000 149 21225.25 216.03 42942.58 47902.27 2017-05-29 04:37:04.000 149 21225.23 216.10 42942.59 47902.26 2017-05-29 04:37:05.000 149 21225.23 216.15 42942.59 47902.27 2017-05-29 04:37:06.000 149 21225.20 216.18 42942.57 47902.27 2017-05-29 04:37:07.000 149 21225.22 216.20 42942.59 47902.29 2017-05-29 04:37:08.000 149 21225.25 216.23 42942.59 47902.26 2017-05-29 04:37:09.000 149 21225.28 216.22 42942.58 47902.28 2017-05-29 04:37:10.000 149 21225.28 216.24 42942.61 47902.29 2017-05-29 04:37:11.000 149 21225.26 216.24 42942.64 47902.31 2017-05-29 04:37:12.000 149 21225.25 216.29 42942.63 47902.28 2017-05-29 04:37:13.000 149 21225.21 216.34 42942.62 47902.31 2017-05-29 04:37:14.000 149 21225.20 216.37 42942.63 47902.28 2017-05-29 04:37:15.000 149 21225.19 216.38 42942.62 47902.28 2017-05-29 04:37:16.000 149 21225.20 216.39 42942.58 47902.24 2017-05-29 04:37:17.000 149 21225.17 216.41 42942.58 47902.26 2017-05-29 04:37:18.000 149 21225.13 216.39 42942.58 47902.24 2017-05-29 04:37:19.000 149 21225.18 216.39 42942.62 47902.23 2017-05-29 04:37:20.000 149 21225.16 216.40 42942.59 47902.22 2017-05-29 04:37:21.000 149 21225.07 216.36 42942.60 47902.25 2017-05-29 04:37:22.000 149 21225.05 216.33 42942.63 47902.21 2017-05-29 04:37:23.000 149 21225.06 216.32 42942.62 47902.24 2017-05-29 04:37:24.000 149 21225.08 216.31 42942.65 47902.23 2017-05-29 04:37:25.000 149 21225.08 216.31 42942.63 47902.25 2017-05-29 04:37:26.000 149 21225.09 216.31 42942.64 47902.22 2017-05-29 04:37:27.000 149 21225.12 216.34 42942.64 47902.24 2017-05-29 04:37:28.000 149 21225.11 216.40 42942.62 47902.25 2017-05-29 04:37:29.000 149 21225.08 216.45 42942.55 47902.22 2017-05-29 04:37:30.000 149 21225.09 216.44 42942.54 47902.17 2017-05-29 04:37:31.000 149 21225.08 216.44 42942.53 47902.16 2017-05-29 04:37:32.000 149 21225.10 216.44 42942.52 47902.13 2017-05-29 04:37:33.000 149 21225.08 216.46 42942.48 47902.10 2017-05-29 04:37:34.000 149 21225.08 216.48 42942.48 47902.11 2017-05-29 04:37:35.000 149 21225.05 216.54 42942.45 47902.05 2017-05-29 04:37:36.000 149 21225.00 216.61 42942.37 47902.02 2017-05-29 04:37:37.000 149 21224.95 216.65 42942.30 47901.95 2017-05-29 04:37:38.000 149 21224.93 216.69 42942.28 47901.90 2017-05-29 04:37:39.000 149 21224.89 216.69 42942.25 47901.82 2017-05-29 04:37:40.000 149 21224.88 216.68 42942.21 47901.81 2017-05-29 04:37:41.000 149 21224.89 216.68 42942.18 47901.78 2017-05-29 04:37:42.000 149 21224.86 216.68 42942.20 47901.75 2017-05-29 04:37:43.000 149 21224.84 216.67 42942.22 47901.73 2017-05-29 04:37:44.000 149 21224.87 216.65 42942.19 47901.75 2017-05-29 04:37:45.000 149 21224.88 216.65 42942.22 47901.74 2017-05-29 04:37:46.000 149 21224.89 216.63 42942.21 47901.76 2017-05-29 04:37:47.000 149 21224.88 216.65 42942.19 47901.75 2017-05-29 04:37:48.000 149 21224.88 216.64 42942.17 47901.74 2017-05-29 04:37:49.000 149 21224.82 216.63 42942.19 47901.73 2017-05-29 04:37:50.000 149 21224.81 216.62 42942.22 47901.71 2017-05-29 04:37:51.000 149 21224.81 216.63 42942.19 47901.74 2017-05-29 04:37:52.000 149 21224.78 216.62 42942.20 47901.72 2017-05-29 04:37:53.000 149 21224.77 216.60 42942.22 47901.70 2017-05-29 04:37:54.000 149 21224.75 216.61 42942.22 47901.73 2017-05-29 04:37:55.000 149 21224.75 216.60 42942.25 47901.73 2017-05-29 04:37:56.000 149 21224.78 216.64 42942.25 47901.77 2017-05-29 04:37:57.000 149 21224.82 216.67 42942.23 47901.75 2017-05-29 04:37:58.000 149 21224.86 216.71 42942.24 47901.77 2017-05-29 04:37:59.000 149 21224.87 216.73 42942.21 47901.80 2017-05-29 04:38:00.000 149 21224.87 216.76 42942.24 47901.80 2017-05-29 04:38:01.000 149 21224.91 216.76 42942.22 47901.81 2017-05-29 04:38:02.000 149 21224.90 216.75 42942.24 47901.79 2017-05-29 04:38:03.000 149 21224.93 216.74 42942.26 47901.79 2017-05-29 04:38:04.000 149 21224.89 216.73 42942.28 47901.85 2017-05-29 04:38:05.000 149 21224.87 216.71 42942.29 47901.83 2017-05-29 04:38:06.000 149 21224.85 216.69 42942.31 47901.81 2017-05-29 04:38:07.000 149 21224.85 216.71 42942.31 47901.85 2017-05-29 04:38:08.000 149 21224.86 216.74 42942.34 47901.88 2017-05-29 04:38:09.000 149 21224.89 216.74 42942.36 47901.87 2017-05-29 04:38:10.000 149 21224.88 216.72 42942.34 47901.88 2017-05-29 04:38:11.000 149 21224.86 216.76 42942.35 47901.88 2017-05-29 04:38:12.000 149 21224.85 216.80 42942.31 47901.85 2017-05-29 04:38:13.000 149 21224.87 216.79 42942.31 47901.88 2017-05-29 04:38:14.000 149 21224.87 216.80 42942.34 47901.83 2017-05-29 04:38:15.000 149 21224.84 216.81 42942.32 47901.84 2017-05-29 04:38:16.000 149 21224.79 216.78 42942.30 47901.80 2017-05-29 04:38:17.000 149 21224.75 216.78 42942.31 47901.80 2017-05-29 04:38:18.000 149 21224.76 216.78 42942.28 47901.82 2017-05-29 04:38:19.000 149 21224.78 216.77 42942.29 47901.79 2017-05-29 04:38:20.000 149 21224.77 216.77 42942.31 47901.78 2017-05-29 04:38:21.000 149 21224.74 216.78 42942.27 47901.80 2017-05-29 04:38:22.000 149 21224.71 216.75 42942.26 47901.78 2017-05-29 04:38:23.000 149 21224.70 216.73 42942.28 47901.76 2017-05-29 04:38:24.000 149 21224.69 216.71 42942.32 47901.78 2017-05-29 04:38:25.000 149 21224.68 216.68 42942.35 47901.79 2017-05-29 04:38:26.000 149 21224.67 216.67 42942.37 47901.81 2017-05-29 04:38:27.000 149 21224.67 216.68 42942.38 47901.77 2017-05-29 04:38:28.000 149 21224.65 216.68 42942.38 47901.78 2017-05-29 04:38:29.000 149 21224.60 216.71 42942.34 47901.76 2017-05-29 04:38:30.000 149 21224.61 216.73 42942.34 47901.79 2017-05-29 04:38:31.000 149 21224.63 216.71 42942.34 47901.75 2017-05-29 04:38:32.000 149 21224.67 216.74 42942.34 47901.76 2017-05-29 04:38:33.000 149 21224.73 216.75 42942.35 47901.78 2017-05-29 04:38:34.000 149 21224.77 216.77 42942.36 47901.81 2017-05-29 04:38:35.000 149 21224.80 216.77 42942.36 47901.79 2017-05-29 04:38:36.000 149 21224.80 216.77 42942.36 47901.84 2017-05-29 04:38:37.000 149 21224.83 216.76 42942.36 47901.83 2017-05-29 04:38:38.000 149 21224.80 216.75 42942.34 47901.79 2017-05-29 04:38:39.000 149 21224.78 216.73 42942.34 47901.82 2017-05-29 04:38:40.000 149 21224.77 216.74 42942.37 47901.83 2017-05-29 04:38:41.000 149 21224.77 216.71 42942.37 47901.85 2017-05-29 04:38:42.000 149 21224.78 216.71 42942.38 47901.88 2017-05-29 04:38:43.000 149 21224.78 216.70 42942.42 47901.89 2017-05-29 04:38:44.000 149 21224.79 216.66 42942.46 47901.91 2017-05-29 04:38:45.000 149 21224.77 216.66 42942.46 47901.93 2017-05-29 04:38:46.000 149 21224.77 216.68 42942.49 47901.95 2017-05-29 04:38:47.000 149 21224.79 216.68 42942.50 47901.97 2017-05-29 04:38:48.000 149 21224.76 216.66 42942.51 47901.98 2017-05-29 04:38:49.000 149 21224.79 216.66 42942.54 47902.00 2017-05-29 04:38:50.000 149 21224.80 216.66 42942.57 47901.99 2017-05-29 04:38:51.000 149 21224.80 216.67 42942.56 47902.00 2017-05-29 04:38:52.000 149 21224.79 216.69 42942.58 47902.03 2017-05-29 04:38:53.000 149 21224.79 216.70 42942.58 47902.03 2017-05-29 04:38:54.000 149 21224.78 216.72 42942.56 47902.03 2017-05-29 04:38:55.000 149 21224.78 216.71 42942.61 47902.02 2017-05-29 04:38:56.000 149 21224.78 216.70 42942.60 47902.04 2017-05-29 04:38:57.000 149 21224.75 216.68 42942.63 47902.04 2017-05-29 04:38:58.000 149 21224.74 216.63 42942.67 47902.06 2017-05-29 04:38:59.000 149 21224.73 216.64 42942.65 47902.08 2017-05-29 04:39:00.000 149 21224.68 216.68 42942.65 47902.07 2017-05-29 04:39:01.000 149 21224.70 216.68 42942.68 47902.07 2017-05-29 04:39:02.000 149 21224.70 216.69 42942.66 47902.07 2017-05-29 04:39:03.000 149 21224.68 216.67 42942.67 47902.07 2017-05-29 04:39:04.000 149 21224.71 216.68 42942.67 47902.09 2017-05-29 04:39:05.000 149 21224.72 216.72 42942.68 47902.11 2017-05-29 04:39:06.000 149 21224.70 216.80 42942.64 47902.10 2017-05-29 04:39:07.000 149 21224.72 216.81 42942.62 47902.07 2017-05-29 04:39:08.000 149 21224.78 216.77 42942.63 47902.06 2017-05-29 04:39:09.000 149 21224.80 216.75 42942.64 47902.11 2017-05-29 04:39:10.000 149 21224.84 216.70 42942.63 47902.14 2017-05-29 04:39:11.000 149 21224.85 216.71 42942.66 47902.15 2017-05-29 04:39:12.000 149 21224.82 216.73 42942.63 47902.17 2017-05-29 04:39:13.000 149 21224.83 216.74 42942.67 47902.17 2017-05-29 04:39:14.000 149 21224.84 216.74 42942.67 47902.16 2017-05-29 04:39:15.000 149 21224.84 216.73 42942.68 47902.18 2017-05-29 04:39:16.000 149 21224.85 216.68 42942.72 47902.18 2017-05-29 04:39:17.000 149 21224.85 216.64 42942.74 47902.17 2017-05-29 04:39:18.000 149 21224.84 216.64 42942.76 47902.19 2017-05-29 04:39:19.000 149 21224.84 216.59 42942.78 47902.24 2017-05-29 04:39:20.000 149 21224.84 216.57 42942.81 47902.23 2017-05-29 04:39:21.000 149 21224.85 216.60 42942.77 47902.26 2017-05-29 04:39:22.000 149 21224.87 216.64 42942.76 47902.24 2017-05-29 04:39:23.000 149 21224.87 216.67 42942.75 47902.26 2017-05-29 04:39:24.000 149 21224.89 216.68 42942.74 47902.24 2017-05-29 04:39:25.000 149 21224.91 216.72 42942.73 47902.21 2017-05-29 04:39:26.000 149 21224.91 216.71 42942.70 47902.22 2017-05-29 04:39:27.000 149 21224.88 216.64 42942.70 47902.19 2017-05-29 04:39:28.000 149 21224.86 216.62 42942.71 47902.17 2017-05-29 04:39:29.000 149 21224.86 216.58 42942.73 47902.19 2017-05-29 04:39:30.000 149 21224.86 216.58 42942.70 47902.21 2017-05-29 04:39:31.000 149 21224.90 216.54 42942.72 47902.23 2017-05-29 04:39:32.000 149 21224.92 216.51 42942.76 47902.25 2017-05-29 04:39:33.000 149 21224.90 216.52 42942.79 47902.24 2017-05-29 04:39:34.000 149 21224.89 216.54 42942.79 47902.27 2017-05-29 04:39:35.000 149 21224.91 216.53 42942.79 47902.30 2017-05-29 04:39:36.000 149 21224.93 216.56 42942.79 47902.28 2017-05-29 04:39:37.000 149 21224.93 216.60 42942.78 47902.29 2017-05-29 04:39:38.000 149 21224.96 216.62 42942.75 47902.31 2017-05-29 04:39:39.000 149 21224.99 216.62 42942.71 47902.26 2017-05-29 04:39:40.000 149 21225.01 216.60 42942.75 47902.28 2017-05-29 04:39:41.000 149 21225.00 216.62 42942.76 47902.29 2017-05-29 04:39:42.000 149 21225.02 216.64 42942.76 47902.29 2017-05-29 04:39:43.000 149 21225.03 216.66 42942.74 47902.28 2017-05-29 04:39:44.000 149 21225.05 216.67 42942.70 47902.30 2017-05-29 04:39:45.000 149 21225.03 216.69 42942.71 47902.25 2017-05-29 04:39:46.000 149 21225.05 216.69 42942.72 47902.31 2017-05-29 04:39:47.000 149 21225.07 216.68 42942.70 47902.26 2017-05-29 04:39:48.000 149 21225.07 216.74 42942.70 47902.28 2017-05-29 04:39:49.000 149 21225.08 216.72 42942.73 47902.28 2017-05-29 04:39:50.000 149 21225.11 216.70 42942.73 47902.30 2017-05-29 04:39:51.000 149 21225.09 216.72 42942.71 47902.28 2017-05-29 04:39:52.000 149 21225.07 216.75 42942.70 47902.30 2017-05-29 04:39:53.000 149 21225.07 216.74 42942.67 47902.28 2017-05-29 04:39:54.000 149 21225.08 216.77 42942.65 47902.30 2017-05-29 04:39:55.000 149 21225.08 216.79 42942.66 47902.28 2017-05-29 04:39:56.000 149 21225.06 216.73 42942.69 47902.28 2017-05-29 04:39:57.000 149 21225.04 216.70 42942.69 47902.25 2017-05-29 04:39:58.000 149 21225.05 216.70 42942.73 47902.28 2017-05-29 04:39:59.000 149 21225.03 216.68 42942.74 47902.28 2017-05-29 04:40:00.000 149 21224.98 216.68 42942.75 47902.30 2017-05-29 04:40:01.000 149 21224.95 216.69 42942.78 47902.29 2017-05-29 04:40:02.000 149 21224.96 216.73 42942.72 47902.28 2017-05-29 04:40:03.000 149 21224.98 216.74 42942.71 47902.27 2017-05-29 04:40:04.000 149 21224.96 216.79 42942.73 47902.27 2017-05-29 04:40:05.000 149 21224.95 216.84 42942.69 47902.25 2017-05-29 04:40:06.000 149 21224.97 216.91 42942.64 47902.21 2017-05-29 04:40:07.000 149 21224.96 217.03 42942.60 47902.18 2017-05-29 04:40:08.000 149 21224.94 217.06 42942.51 47902.13 2017-05-29 04:40:09.000 149 21224.94 217.08 42942.44 47902.05 2017-05-29 04:40:10.000 149 21224.98 217.06 42942.37 47901.97 2017-05-29 04:40:11.000 149 21225.00 217.03 42942.36 47901.98 2017-05-29 04:40:12.000 149 21224.99 217.02 42942.36 47901.92 2017-05-29 04:40:13.000 149 21225.00 217.04 42942.30 47901.94 2017-05-29 04:40:14.000 149 21224.99 217.01 42942.32 47901.94 2017-05-29 04:40:15.000 149 21224.98 217.03 42942.32 47901.92 2017-05-29 04:40:16.000 149 21224.98 217.03 42942.31 47901.93 2017-05-29 04:40:17.000 149 21225.00 217.05 42942.33 47901.89 2017-05-29 04:40:18.000 149 21225.00 217.06 42942.32 47901.93 2017-05-29 04:40:19.000 149 21224.96 217.07 42942.32 47901.88 2017-05-29 04:40:20.000 149 21224.96 217.06 42942.31 47901.90 2017-05-29 04:40:21.000 149 21224.94 217.04 42942.32 47901.89 2017-05-29 04:40:22.000 149 21224.93 217.01 42942.38 47901.87 2017-05-29 04:40:23.000 149 21224.93 217.01 42942.37 47901.90 2017-05-29 04:40:24.000 149 21224.92 217.02 42942.34 47901.89 2017-05-29 04:40:25.000 149 21224.94 217.00 42942.34 47901.90 2017-05-29 04:40:26.000 149 21225.00 216.94 42942.36 47901.92 2017-05-29 04:40:27.000 149 21225.04 216.90 42942.40 47901.94 2017-05-29 04:40:28.000 149 21225.05 216.88 42942.42 47901.95 2017-05-29 04:40:29.000 149 21225.07 216.86 42942.43 47902.01 2017-05-29 04:40:30.000 149 21225.03 216.88 42942.42 47902.00 2017-05-29 04:40:31.000 149 21225.02 216.89 42942.44 47902.01 2017-05-29 04:40:32.000 149 21225.05 216.86 42942.45 47902.02 2017-05-29 04:40:33.000 149 21225.05 216.85 42942.44 47902.03 2017-05-29 04:40:34.000 149 21225.03 216.84 42942.42 47902.01 2017-05-29 04:40:35.000 149 21225.02 216.84 42942.43 47902.01 2017-05-29 04:40:36.000 149 21225.02 216.83 42942.46 47902.01 2017-05-29 04:40:37.000 149 21225.00 216.81 42942.45 47902.02 2017-05-29 04:40:38.000 149 21225.01 216.80 42942.46 47901.98 2017-05-29 04:40:39.000 149 21225.04 216.81 42942.46 47902.05 2017-05-29 04:40:40.000 149 21225.08 216.81 42942.47 47902.01 2017-05-29 04:40:41.000 149 21225.07 216.87 42942.47 47902.06 2017-05-29 04:40:42.000 149 21225.11 216.90 42942.47 47902.06 2017-05-29 04:40:43.000 149 21225.12 216.94 42942.45 47902.06 2017-05-29 04:40:44.000 149 21225.13 216.94 42942.40 47902.05 2017-05-29 04:40:45.000 149 21225.12 216.94 42942.42 47902.05 2017-05-29 04:40:46.000 149 21225.08 216.95 42942.44 47902.05 2017-05-29 04:40:47.000 149 21225.06 216.98 42942.43 47902.05 2017-05-29 04:40:48.000 149 21225.04 216.99 42942.44 47902.05 2017-05-29 04:40:49.000 149 21225.05 217.01 42942.43 47902.05 2017-05-29 04:40:50.000 149 21225.06 217.00 42942.42 47902.03 2017-05-29 04:40:51.000 149 21225.05 217.00 42942.42 47902.02 2017-05-29 04:40:52.000 149 21225.03 216.99 42942.40 47902.01 2017-05-29 04:40:53.000 149 21225.03 216.98 42942.44 47901.99 2017-05-29 04:40:54.000 149 21225.00 216.96 42942.45 47901.97 2017-05-29 04:40:55.000 149 21224.99 216.95 42942.45 47902.00 2017-05-29 04:40:56.000 149 21224.98 216.94 42942.44 47902.00 2017-05-29 04:40:57.000 149 21224.97 216.93 42942.43 47901.99 2017-05-29 04:40:58.000 149 21224.95 216.93 42942.39 47901.96 2017-05-29 04:40:59.000 149 21224.95 216.95 42942.39 47901.96 2017-05-29 04:41:00.000 149 21224.94 216.98 42942.41 47901.96 2017-05-29 04:41:01.000 149 21224.94 216.98 42942.42 47901.95 2017-05-29 04:41:02.000 149 21224.96 216.99 42942.40 47901.93 2017-05-29 04:41:03.000 149 21224.94 217.04 42942.36 47901.94 2017-05-29 04:41:04.000 149 21224.93 217.04 42942.35 47901.88 2017-05-29 04:41:05.000 149 21224.92 217.05 42942.36 47901.93 2017-05-29 04:41:06.000 149 21224.91 217.06 42942.34 47901.88 2017-05-29 04:41:07.000 149 21224.86 217.06 42942.32 47901.86 2017-05-29 04:41:08.000 149 21224.86 217.05 42942.31 47901.84 2017-05-29 04:41:09.000 149 21224.87 217.02 42942.33 47901.82 2017-05-29 04:41:10.000 149 21224.85 216.96 42942.32 47901.84 2017-05-29 04:41:11.000 149 21224.84 216.94 42942.35 47901.85 2017-05-29 04:41:12.000 149 21224.83 216.91 42942.37 47901.86 2017-05-29 04:41:13.000 149 21224.83 216.89 42942.39 47901.87 2017-05-29 04:41:14.000 149 21224.81 216.90 42942.40 47901.88 2017-05-29 04:41:15.000 149 21224.80 216.92 42942.40 47901.91 2017-05-29 04:41:16.000 149 21224.79 216.91 42942.39 47901.88 2017-05-29 04:41:17.000 149 21224.82 216.89 42942.41 47901.89 2017-05-29 04:41:18.000 149 21224.82 216.87 42942.42 47901.85 2017-05-29 04:41:19.000 149 21224.84 216.83 42942.41 47901.88 2017-05-29 04:41:20.000 149 21224.84 216.81 42942.43 47901.88 2017-05-29 04:41:21.000 149 21224.82 216.78 42942.43 47901.90 2017-05-29 04:41:22.000 149 21224.79 216.77 42942.45 47901.93 2017-05-29 04:41:23.000 149 21224.79 216.73 42942.46 47901.93 2017-05-29 04:41:24.000 149 21224.79 216.76 42942.48 47901.95 2017-05-29 04:41:25.000 149 21224.80 216.75 42942.52 47901.97 2017-05-29 04:41:26.000 149 21224.78 216.77 42942.56 47901.96 2017-05-29 04:41:27.000 149 21224.78 216.78 42942.53 47901.97 2017-05-29 04:41:28.000 149 21224.77 216.78 42942.55 47901.98 2017-05-29 04:41:29.000 149 21224.77 216.77 42942.56 47901.97 2017-05-29 04:41:30.000 149 21224.78 216.78 42942.54 47901.98 2017-05-29 04:41:31.000 149 21224.75 216.79 42942.54 47901.96 2017-05-29 04:41:32.000 149 21224.79 216.76 42942.55 47901.99 2017-05-29 04:41:33.000 149 21224.77 216.74 42942.56 47901.98 2017-05-29 04:41:34.000 149 21224.75 216.73 42942.56 47902.00 2017-05-29 04:41:35.000 149 21224.73 216.72 42942.58 47902.03 2017-05-29 04:41:36.000 149 21224.75 216.72 42942.63 47902.01 2017-05-29 04:41:37.000 149 21224.78 216.73 42942.59 47902.05 2017-05-29 04:41:38.000 149 21224.79 216.77 42942.56 47902.05 2017-05-29 04:41:39.000 149 21224.78 216.80 42942.61 47902.07 2017-05-29 04:41:40.000 149 21224.81 216.79 42942.60 47902.07 2017-05-29 04:41:41.000 149 21224.79 216.74 42942.58 47902.07 2017-05-29 04:41:42.000 149 21224.79 216.73 42942.59 47902.06 2017-05-29 04:41:43.000 149 21224.79 216.71 42942.63 47902.06 2017-05-29 04:41:44.000 149 21224.79 216.69 42942.65 47902.08 2017-05-29 04:41:45.000 149 21224.78 216.63 42942.70 47902.12 2017-05-29 04:41:46.000 149 21224.74 216.60 42942.75 47902.13 2017-05-29 04:41:47.000 149 21224.70 216.59 42942.76 47902.15 2017-05-29 04:41:48.000 149 21224.72 216.60 42942.79 47902.19 2017-05-29 04:41:49.000 149 21224.72 216.67 42942.77 47902.20 2017-05-29 04:41:50.000 149 21224.76 216.69 42942.76 47902.20 2017-05-29 04:41:51.000 149 21224.73 216.69 42942.78 47902.20 2017-05-29 04:41:52.000 149 21224.75 216.70 42942.80 47902.20 2017-05-29 04:41:53.000 149 21224.80 216.71 42942.77 47902.19 2017-05-29 04:41:54.000 149 21224.78 216.72 42942.74 47902.19 2017-05-29 04:41:55.000 149 21224.79 216.72 42942.72 47902.18 2017-05-29 04:41:56.000 149 21224.83 216.74 42942.68 47902.17 2017-05-29 04:41:57.000 149 21224.87 216.72 42942.73 47902.19 2017-05-29 04:41:58.000 149 21224.91 216.70 42942.74 47902.20 2017-05-29 04:41:59.000 149 21224.90 216.67 42942.73 47902.20 2017-05-29 04:42:00.000 149 21224.88 216.66 42942.76 47902.21 2017-05-29 04:42:01.000 149 21224.85 216.66 42942.80 47902.25 2017-05-29 04:42:02.000 149 21224.84 216.65 42942.79 47902.24 2017-05-29 04:42:03.000 149 21224.83 216.63 42942.81 47902.25 2017-05-29 04:42:04.000 149 21224.81 216.63 42942.81 47902.29 2017-05-29 04:42:05.000 149 21224.78 216.65 42942.79 47902.29 2017-05-29 04:42:06.000 149 21224.80 216.63 42942.83 47902.28 2017-05-29 04:42:07.000 149 21224.83 216.66 42942.90 47902.32 2017-05-29 04:42:08.000 149 21224.84 216.69 42942.90 47902.31 2017-05-29 04:42:09.000 149 21224.86 216.74 42942.86 47902.32 2017-05-29 04:42:10.000 149 21224.88 216.77 42942.85 47902.30 2017-05-29 04:42:11.000 149 21224.82 216.82 42942.84 47902.28 2017-05-29 04:42:12.000 149 21224.79 216.88 42942.81 47902.26 2017-05-29 04:42:13.000 149 21224.77 216.95 42942.78 47902.24 2017-05-29 04:42:14.000 149 21224.77 216.99 42942.72 47902.17 2017-05-29 04:42:15.000 149 21224.76 216.98 42942.69 47902.16 2017-05-29 04:42:16.000 149 21224.77 217.01 42942.67 47902.10 2017-05-29 04:42:17.000 149 21224.76 217.04 42942.65 47902.13 2017-05-29 04:42:18.000 149 21224.75 217.05 42942.68 47902.13 2017-05-29 04:42:19.000 149 21224.74 217.05 42942.66 47902.06 2017-05-29 04:42:20.000 149 21224.73 217.04 42942.65 47902.10 2017-05-29 04:42:21.000 149 21224.71 217.04 42942.70 47902.08 2017-05-29 04:42:22.000 149 21224.68 217.04 42942.67 47902.08 2017-05-29 04:42:23.000 149 21224.70 217.07 42942.69 47902.03 2017-05-29 04:42:24.000 149 21224.67 217.11 42942.66 47902.05 2017-05-29 04:42:25.000 149 21224.65 217.17 42942.61 47902.05 2017-05-29 04:42:26.000 149 21224.65 217.19 42942.58 47902.02 2017-05-29 04:42:27.000 149 21224.64 217.21 42942.57 47901.99 2017-05-29 04:42:28.000 149 21224.67 217.20 42942.57 47901.97 2017-05-29 04:42:29.000 149 21224.66 217.21 42942.54 47901.97 2017-05-29 04:42:30.000 149 21224.67 217.22 42942.51 47901.98 2017-05-29 04:42:31.000 149 21224.71 217.22 42942.56 47901.95 2017-05-29 04:42:32.000 149 21224.77 217.17 42942.56 47902.00 2017-05-29 04:42:33.000 149 21224.83 217.13 42942.59 47902.02 2017-05-29 04:42:34.000 149 21224.84 217.09 42942.57 47902.06 2017-05-29 04:42:35.000 149 21224.83 217.08 42942.61 47902.08 2017-05-29 04:42:36.000 149 21224.80 217.09 42942.66 47902.12 2017-05-29 04:42:37.000 149 21224.84 217.09 42942.67 47902.13 2017-05-29 04:42:38.000 149 21224.82 217.11 42942.66 47902.14 2017-05-29 04:42:39.000 149 21224.83 217.13 42942.64 47902.15 2017-05-29 04:42:40.000 149 21224.89 217.16 42942.63 47902.14 2017-05-29 04:42:41.000 149 21224.91 217.21 42942.59 47902.14 2017-05-29 04:42:42.000 149 21224.88 217.22 42942.58 47902.13 2017-05-29 04:42:43.000 149 21224.86 217.26 42942.57 47902.09 2017-05-29 04:42:44.000 149 21224.82 217.22 42942.55 47902.08 2017-05-29 04:42:45.000 149 21224.81 217.22 42942.53 47902.09 2017-05-29 04:42:46.000 149 21224.83 217.24 42942.54 47902.04 2017-05-29 04:42:47.000 149 21224.81 217.24 42942.58 47902.06 2017-05-29 04:42:48.000 149 21224.76 217.25 42942.57 47902.04 2017-05-29 04:42:49.000 149 21224.75 217.25 42942.56 47902.02 2017-05-29 04:42:50.000 149 21224.72 217.28 42942.53 47902.01 2017-05-29 04:42:51.000 149 21224.69 217.27 42942.53 47902.02 2017-05-29 04:42:52.000 149 21224.68 217.31 42942.54 47901.99 2017-05-29 04:42:53.000 149 21224.68 217.33 42942.55 47901.95 2017-05-29 04:42:54.000 149 21224.60 217.35 42942.51 47901.91 2017-05-29 04:42:55.000 149 21224.56 217.39 42942.51 47901.94 2017-05-29 04:42:56.000 149 21224.56 217.41 42942.50 47901.89 2017-05-29 04:42:57.000 149 21224.56 217.43 42942.51 47901.90 2017-05-29 04:42:58.000 149 21224.57 217.45 42942.49 47901.88 2017-05-29 04:42:59.000 149 21224.58 217.51 42942.46 47901.86 2017-05-29 04:43:00.000 149 21224.59 217.56 42942.45 47901.82 2017-05-29 04:43:01.000 149 21224.61 217.58 42942.41 47901.81 2017-05-29 04:43:02.000 149 21224.58 217.61 42942.35 47901.82 2017-05-29 04:43:03.000 149 21224.60 217.62 42942.33 47901.77 2017-05-29 04:43:04.000 149 21224.60 217.63 42942.31 47901.76 2017-05-29 04:43:05.000 149 21224.64 217.64 42942.32 47901.75 2017-05-29 04:43:06.000 149 21224.65 217.62 42942.33 47901.76 2017-05-29 04:43:07.000 149 21224.62 217.60 42942.33 47901.75 2017-05-29 04:43:08.000 149 21224.63 217.54 42942.37 47901.75 2017-05-29 04:43:09.000 149 21224.66 217.52 42942.39 47901.80 2017-05-29 04:43:10.000 149 21224.63 217.49 42942.40 47901.82 2017-05-29 04:43:11.000 149 21224.60 217.47 42942.42 47901.82 2017-05-29 04:43:12.000 149 21224.61 217.46 42942.48 47901.86 2017-05-29 04:43:13.000 149 21224.63 217.49 42942.49 47901.88 2017-05-29 04:43:14.000 149 21224.66 217.49 42942.52 47901.91 2017-05-29 04:43:15.000 149 21224.64 217.52 42942.54 47901.91 2017-05-29 04:43:16.000 149 21224.68 217.49 42942.53 47901.94 2017-05-29 04:43:17.000 149 21224.66 217.48 42942.55 47901.96 2017-05-29 04:43:18.000 149 21224.65 217.48 42942.58 47901.95 2017-05-29 04:43:19.000 149 21224.60 217.46 42942.62 47901.98 2017-05-29 04:43:20.000 149 21224.57 217.43 42942.62 47901.99 2017-05-29 04:43:21.000 149 21224.57 217.43 42942.63 47902.01 2017-05-29 04:43:22.000 149 21224.56 217.43 42942.68 47902.01 2017-05-29 04:43:23.000 149 21224.56 217.45 42942.70 47902.02 2017-05-29 04:43:24.000 149 21224.57 217.44 42942.71 47902.05 2017-05-29 04:43:25.000 149 21224.62 217.47 42942.71 47902.06 2017-05-29 04:43:26.000 149 21224.64 217.51 42942.73 47902.05 2017-05-29 04:43:27.000 149 21224.65 217.54 42942.74 47902.07 2017-05-29 04:43:28.000 149 21224.62 217.55 42942.71 47902.05 2017-05-29 04:43:29.000 149 21224.56 217.61 42942.70 47902.08 2017-05-29 04:43:30.000 149 21224.55 217.69 42942.66 47902.03 2017-05-29 04:43:31.000 149 21224.54 217.76 42942.65 47902.02 2017-05-29 04:43:32.000 149 21224.53 217.83 42942.57 47902.02 2017-05-29 04:43:33.000 149 21224.52 217.83 42942.56 47901.97 2017-05-29 04:43:34.000 149 21224.57 217.82 42942.53 47901.91 2017-05-29 04:43:35.000 149 21224.58 217.83 42942.51 47901.89 2017-05-29 04:43:36.000 149 21224.60 217.83 42942.49 47901.90 2017-05-29 04:43:37.000 149 21224.59 217.84 42942.46 47901.88 2017-05-29 04:43:38.000 149 21224.61 217.79 42942.52 47901.88 2017-05-29 04:43:39.000 149 21224.60 217.74 42942.52 47901.93 2017-05-29 04:43:40.000 149 21224.62 217.72 42942.55 47901.94 2017-05-29 04:43:41.000 149 21224.64 217.70 42942.56 47901.95 2017-05-29 04:43:42.000 149 21224.65 217.70 42942.59 47901.98 2017-05-29 04:43:43.000 149 21224.66 217.72 42942.57 47901.97 2017-05-29 04:43:44.000 149 21224.67 217.72 42942.53 47902.00 2017-05-29 04:43:45.000 149 21224.65 217.70 42942.53 47901.97 2017-05-29 04:43:46.000 149 21224.65 217.69 42942.57 47901.97 2017-05-29 04:43:47.000 149 21224.66 217.64 42942.61 47902.00 2017-05-29 04:43:48.000 149 21224.69 217.60 42942.61 47901.99 2017-05-29 04:43:49.000 149 21224.68 217.58 42942.65 47902.04 2017-05-29 04:43:50.000 149 21224.70 217.55 42942.67 47902.07 2017-05-29 04:43:51.000 149 21224.73 217.52 42942.73 47902.09 2017-05-29 04:43:52.000 149 21224.74 217.51 42942.77 47902.13 2017-05-29 04:43:53.000 149 21224.74 217.50 42942.77 47902.16 2017-05-29 04:43:54.000 149 21224.76 217.47 42942.82 47902.18 2017-05-29 04:43:55.000 149 21224.79 217.44 42942.84 47902.21 2017-05-29 04:43:56.000 149 21224.83 217.41 42942.82 47902.24 2017-05-29 04:43:57.000 149 21224.84 217.38 42942.85 47902.27 2017-05-29 04:43:58.000 149 21224.86 217.35 42942.89 47902.30 2017-05-29 04:43:59.000 149 21224.88 217.32 42942.91 47902.34 2017-05-29 04:44:00.000 149 21224.88 217.23 42942.96 47902.39 2017-05-29 04:44:01.000 149 21224.88 217.15 42943.01 47902.39 2017-05-29 04:44:02.000 149 21224.85 217.11 42943.02 47902.46 2017-05-29 04:44:03.000 149 21224.79 217.10 42943.06 47902.48 2017-05-29 04:44:04.000 149 21224.71 217.09 42943.05 47902.48 2017-05-29 04:44:05.000 149 21224.69 217.10 42943.08 47902.45 2017-05-29 04:44:06.000 149 21224.65 217.14 42943.06 47902.40 2017-05-29 04:44:07.000 149 21224.60 217.15 42943.00 47902.37 2017-05-29 04:44:08.000 149 21224.58 217.15 42942.98 47902.32 2017-05-29 04:44:09.000 149 21224.57 217.15 42942.95 47902.30 2017-05-29 04:44:10.000 149 21224.55 217.20 42942.91 47902.23 2017-05-29 04:44:11.000 149 21224.48 217.32 42942.84 47902.21 2017-05-29 04:44:12.000 149 21224.40 217.42 42942.73 47902.09 2017-05-29 04:44:13.000 149 21224.37 217.44 42942.64 47902.00 2017-05-29 04:44:14.000 149 21224.34 217.43 42942.57 47901.91 2017-05-29 04:44:15.000 149 21224.36 217.37 42942.52 47901.84 2017-05-29 04:44:16.000 149 21224.33 217.36 42942.50 47901.81 2017-05-29 04:44:17.000 149 21224.31 217.37 42942.53 47901.81 2017-05-29 04:44:18.000 149 21224.30 217.42 42942.47 47901.76 2017-05-29 04:44:19.000 149 21224.31 217.43 42942.40 47901.70 2017-05-29 04:44:20.000 149 21224.34 217.41 42942.38 47901.68 2017-05-29 04:44:21.000 149 21224.36 217.32 42942.41 47901.69 2017-05-29 04:44:22.000 149 21224.39 217.24 42942.45 47901.71 2017-05-29 04:44:23.000 149 21224.42 217.18 42942.49 47901.75 2017-05-29 04:44:24.000 149 21224.46 217.07 42942.54 47901.80 2017-05-29 04:44:25.000 149 21224.50 216.99 42942.63 47901.84 2017-05-29 04:44:26.000 149 21224.52 216.96 42942.68 47901.91 2017-05-29 04:44:27.000 149 21224.51 216.93 42942.70 47901.97 2017-05-29 04:44:28.000 149 21224.49 216.94 42942.73 47902.02 2017-05-29 04:44:29.000 149 21224.47 216.95 42942.76 47902.02 2017-05-29 04:44:30.000 149 21224.45 216.97 42942.78 47902.04 2017-05-29 04:44:31.000 149 21224.43 216.99 42942.77 47902.03 2017-05-29 04:44:32.000 149 21224.41 217.02 42942.75 47902.01 2017-05-29 04:44:33.000 149 21224.41 217.03 42942.72 47901.99 2017-05-29 04:44:34.000 149 21224.38 217.05 42942.70 47901.96 2017-05-29 04:44:35.000 149 21224.38 217.08 42942.70 47901.98 2017-05-29 04:44:36.000 149 21224.38 217.14 42942.68 47901.93 2017-05-29 04:44:37.000 149 21224.39 217.17 42942.62 47901.91 2017-05-29 04:44:38.000 149 21224.38 217.20 42942.59 47901.89 2017-05-29 04:44:39.000 149 21224.33 217.22 42942.57 47901.83 2017-05-29 04:44:40.000 149 21224.34 217.23 42942.57 47901.82 2017-05-29 04:44:41.000 149 21224.34 217.27 42942.56 47901.81 2017-05-29 04:44:42.000 149 21224.36 217.31 42942.55 47901.79 2017-05-29 04:44:43.000 149 21224.36 217.27 42942.56 47901.78 2017-05-29 04:44:44.000 149 21224.35 217.29 42942.52 47901.82 2017-05-29 04:44:45.000 149 21224.37 217.31 42942.49 47901.78 2017-05-29 04:44:46.000 149 21224.36 217.33 42942.44 47901.75 2017-05-29 04:44:47.000 149 21224.37 217.37 42942.43 47901.76 2017-05-29 04:44:48.000 149 21224.37 217.41 42942.39 47901.72 2017-05-29 04:44:49.000 149 21224.40 217.40 42942.37 47901.71 2017-05-29 04:44:50.000 149 21224.43 217.41 42942.34 47901.67 2017-05-29 04:44:51.000 149 21224.43 217.46 42942.35 47901.72 2017-05-29 04:44:52.000 149 21224.43 217.53 42942.33 47901.69 2017-05-29 04:44:53.000 149 21224.43 217.61 42942.31 47901.68 2017-05-29 04:44:54.000 149 21224.43 217.64 42942.26 47901.64 2017-05-29 04:44:55.000 149 21224.43 217.69 42942.23 47901.63 2017-05-29 04:44:56.000 149 21224.46 217.71 42942.24 47901.60 2017-05-29 04:44:57.000 149 21224.46 217.72 42942.24 47901.60 2017-05-29 04:44:58.000 149 21224.46 217.72 42942.24 47901.58 2017-05-29 04:44:59.000 149 21224.48 217.70 42942.28 47901.60 2017-05-29 04:45:00.000 149 21224.52 217.65 42942.31 47901.63 2017-05-29 04:45:01.000 149 21224.54 217.63 42942.33 47901.69 2017-05-29 04:45:02.000 149 21224.58 217.56 42942.36 47901.72 2017-05-29 04:45:03.000 149 21224.61 217.52 42942.40 47901.76 2017-05-29 04:45:04.000 149 21224.61 217.52 42942.45 47901.82 2017-05-29 04:45:05.000 149 21224.63 217.50 42942.49 47901.85 2017-05-29 04:45:06.000 149 21224.60 217.51 42942.52 47901.87 2017-05-29 04:45:07.000 149 21224.57 217.52 42942.52 47901.88 2017-05-29 04:45:08.000 149 21224.56 217.61 42942.49 47901.92 2017-05-29 04:45:09.000 149 21224.54 217.69 42942.46 47901.90 2017-05-29 04:45:10.000 149 21224.56 217.70 42942.45 47901.86 2017-05-29 04:45:11.000 149 21224.61 217.71 42942.45 47901.87 2017-05-29 04:45:12.000 149 21224.65 217.71 42942.46 47901.85 2017-05-29 04:45:13.000 149 21224.67 217.71 42942.42 47901.85 2017-05-29 04:45:14.000 149 21224.65 217.73 42942.39 47901.84 2017-05-29 04:45:15.000 149 21224.65 217.76 42942.38 47901.83 2017-05-29 04:45:16.000 149 21224.64 217.76 42942.38 47901.85 2017-05-29 04:45:17.000 149 21224.64 217.75 42942.39 47901.79 2017-05-29 04:45:18.000 149 21224.65 217.75 42942.38 47901.84 2017-05-29 04:45:19.000 149 21224.65 217.69 42942.41 47901.82 2017-05-29 04:45:20.000 149 21224.65 217.65 42942.41 47901.84 2017-05-29 04:45:21.000 149 21224.65 217.63 42942.46 47901.88 2017-05-29 04:45:22.000 149 21224.67 217.59 42942.48 47901.91 2017-05-29 04:45:23.000 149 21224.69 217.55 42942.49 47901.91 2017-05-29 04:45:24.000 149 21224.68 217.55 42942.56 47901.95 2017-05-29 04:45:25.000 149 21224.63 217.55 42942.58 47902.00 2017-05-29 04:45:26.000 149 21224.67 217.59 42942.61 47902.02 2017-05-29 04:45:27.000 149 21224.70 217.63 42942.58 47902.04 2017-05-29 04:45:28.000 149 21224.72 217.66 42942.56 47902.06 2017-05-29 04:45:29.000 149 21224.68 217.67 42942.58 47902.05 2017-05-29 04:45:30.000 149 21224.64 217.69 42942.60 47902.02 2017-05-29 04:45:31.000 149 21224.65 217.78 42942.61 47901.98 2017-05-29 04:45:32.000 149 21224.66 217.84 42942.52 47901.96 2017-05-29 04:45:33.000 149 21224.65 217.89 42942.46 47901.95 2017-05-29 04:45:34.000 149 21224.69 217.93 42942.44 47901.91 2017-05-29 04:45:35.000 149 21224.72 218.00 42942.38 47901.86 2017-05-29 04:45:36.000 149 21224.70 218.06 42942.34 47901.84 2017-05-29 04:45:37.000 149 21224.73 218.09 42942.27 47901.84 2017-05-29 04:45:38.000 149 21224.72 218.16 42942.24 47901.75 2017-05-29 04:45:39.000 149 21224.69 218.21 42942.20 47901.71 2017-05-29 04:45:40.000 149 21224.66 218.24 42942.15 47901.65 2017-05-29 04:45:41.000 149 21224.63 218.27 42942.10 47901.59 2017-05-29 04:45:42.000 149 21224.65 218.27 42942.02 47901.55 2017-05-29 04:45:43.000 149 21224.62 218.30 42941.99 47901.52 2017-05-29 04:45:44.000 149 21224.60 218.30 42942.01 47901.46 2017-05-29 04:45:45.000 149 21224.60 218.31 42941.98 47901.46 2017-05-29 04:45:46.000 149 21224.59 218.30 42941.98 47901.43 2017-05-29 04:45:47.000 149 21224.57 218.29 42941.97 47901.43 2017-05-29 04:45:48.000 149 21224.59 218.25 42941.98 47901.45 2017-05-29 04:45:49.000 149 21224.59 218.22 42942.03 47901.44 2017-05-29 04:45:50.000 149 21224.62 218.19 42942.08 47901.47 2017-05-29 04:45:51.000 149 21224.64 218.19 42942.10 47901.51 2017-05-29 04:45:52.000 149 21224.64 218.20 42942.11 47901.53 2017-05-29 04:45:53.000 149 21224.64 218.23 42942.07 47901.53 2017-05-29 04:45:54.000 149 21224.61 218.20 42942.12 47901.56 2017-05-29 04:45:55.000 149 21224.57 218.19 42942.12 47901.54 2017-05-29 04:45:56.000 149 21224.54 218.15 42942.14 47901.53 2017-05-29 04:45:57.000 149 21224.51 218.12 42942.14 47901.52 2017-05-29 04:45:58.000 149 21224.48 218.07 42942.13 47901.52 2017-05-29 04:45:59.000 149 21224.44 218.04 42942.15 47901.53 2017-05-29 04:46:00.000 149 21224.45 218.00 42942.22 47901.55 2017-05-29 04:46:01.000 149 21224.43 218.01 42942.21 47901.57 2017-05-29 04:46:02.000 149 21224.43 217.98 42942.22 47901.56 2017-05-29 04:46:03.000 149 21224.41 217.99 42942.20 47901.57 2017-05-29 04:46:04.000 149 21224.43 217.98 42942.25 47901.59 2017-05-29 04:46:05.000 149 21224.43 217.97 42942.23 47901.60 2017-05-29 04:46:06.000 149 21224.43 217.97 42942.26 47901.60 2017-05-29 04:46:07.000 149 21224.45 217.94 42942.30 47901.63 2017-05-29 04:46:08.000 149 21224.49 217.93 42942.31 47901.65 2017-05-29 04:46:09.000 149 21224.51 217.96 42942.33 47901.68 2017-05-29 04:46:10.000 149 21224.53 217.96 42942.34 47901.68 2017-05-29 04:46:11.000 149 21224.53 217.96 42942.37 47901.73 2017-05-29 04:46:12.000 149 21224.55 217.96 42942.39 47901.74 2017-05-29 04:46:13.000 149 21224.57 217.98 42942.41 47901.77 2017-05-29 04:46:14.000 149 21224.60 217.98 42942.40 47901.81 2017-05-29 04:46:15.000 149 21224.61 218.01 42942.41 47901.82 2017-05-29 04:46:16.000 149 21224.61 217.99 42942.44 47901.82 2017-05-29 04:46:17.000 149 21224.61 218.00 42942.45 47901.85 2017-05-29 04:46:18.000 149 21224.61 218.03 42942.46 47901.88 2017-05-29 04:46:19.000 149 21224.63 218.04 42942.51 47901.88 2017-05-29 04:46:20.000 149 21224.59 218.04 42942.51 47901.89 2017-05-29 04:46:21.000 149 21224.58 218.07 42942.49 47901.90 2017-05-29 04:46:22.000 149 21224.55 218.12 42942.49 47901.90 2017-05-29 04:46:23.000 149 21224.54 218.14 42942.52 47901.86 2017-05-29 04:46:24.000 149 21224.51 218.17 42942.50 47901.86 2017-05-29 04:46:25.000 149 21224.49 218.23 42942.46 47901.84 2017-05-29 04:46:26.000 149 21224.50 218.26 42942.47 47901.84 2017-05-29 04:46:27.000 149 21224.48 218.29 42942.42 47901.81 2017-05-29 04:46:28.000 149 21224.49 218.31 42942.41 47901.81 2017-05-29 04:46:29.000 149 21224.50 218.33 42942.42 47901.78 2017-05-29 04:46:30.000 149 21224.50 218.34 42942.39 47901.77 2017-05-29 04:46:31.000 149 21224.49 218.32 42942.41 47901.76 2017-05-29 04:46:32.000 149 21224.46 218.32 42942.39 47901.74 2017-05-29 04:46:33.000 149 21224.45 218.30 42942.41 47901.69 2017-05-29 04:46:34.000 149 21224.43 218.30 42942.42 47901.72 2017-05-29 04:46:35.000 149 21224.42 218.28 42942.42 47901.73 2017-05-29 04:46:36.000 149 21224.40 218.25 42942.42 47901.76 2017-05-29 04:46:37.000 149 21224.40 218.22 42942.45 47901.71 2017-05-29 04:46:38.000 149 21224.41 218.17 42942.46 47901.76 2017-05-29 04:46:39.000 149 21224.39 218.14 42942.50 47901.79 2017-05-29 04:46:40.000 149 21224.37 218.13 42942.55 47901.81 2017-05-29 04:46:41.000 149 21224.39 218.12 42942.56 47901.83 2017-05-29 04:46:42.000 149 21224.39 218.11 42942.57 47901.84 2017-05-29 04:46:43.000 149 21224.40 218.11 42942.56 47901.85 2017-05-29 04:46:44.000 149 21224.37 218.09 42942.57 47901.87 2017-05-29 04:46:45.000 149 21224.35 218.09 42942.54 47901.86 2017-05-29 04:46:46.000 149 21224.33 218.11 42942.54 47901.84 2017-05-29 04:46:47.000 149 21224.34 218.16 42942.56 47901.83 2017-05-29 04:46:48.000 149 21224.34 218.24 42942.52 47901.81 2017-05-29 04:46:49.000 149 21224.34 218.27 42942.49 47901.79 2017-05-29 04:46:50.000 149 21224.38 218.27 42942.47 47901.76 2017-05-29 04:46:51.000 149 21224.41 218.29 42942.43 47901.76 2017-05-29 04:46:52.000 149 21224.44 218.36 42942.38 47901.75 2017-05-29 04:46:53.000 149 21224.46 218.41 42942.34 47901.70 2017-05-29 04:46:54.000 149 21224.45 218.41 42942.31 47901.71 2017-05-29 04:46:55.000 149 21224.41 218.41 42942.27 47901.66 2017-05-29 04:46:56.000 149 21224.42 218.39 42942.29 47901.64 2017-05-29 04:46:57.000 149 21224.42 218.41 42942.26 47901.62 2017-05-29 04:46:58.000 149 21224.43 218.42 42942.29 47901.63 2017-05-29 04:46:59.000 149 21224.43 218.42 42942.28 47901.63 2017-05-29 04:47:00.000 149 21224.43 218.42 42942.30 47901.63 2017-05-29 04:47:01.000 149 21224.40 218.42 42942.31 47901.65 2017-05-29 04:47:02.000 149 21224.38 218.42 42942.29 47901.64 2017-05-29 04:47:03.000 149 21224.37 218.42 42942.32 47901.64 2017-05-29 04:47:04.000 149 21224.36 218.41 42942.33 47901.63 2017-05-29 04:47:05.000 149 21224.35 218.44 42942.32 47901.65 2017-05-29 04:47:06.000 149 21224.36 218.47 42942.33 47901.65 2017-05-29 04:47:07.000 149 21224.36 218.44 42942.33 47901.65 2017-05-29 04:47:08.000 149 21224.32 218.42 42942.35 47901.65 2017-05-29 04:47:09.000 149 21224.31 218.44 42942.38 47901.70 2017-05-29 04:47:10.000 149 21224.34 218.51 42942.36 47901.72 2017-05-29 04:47:11.000 149 21224.34 218.53 42942.35 47901.69 2017-05-29 04:47:12.000 149 21224.35 218.56 42942.33 47901.71 2017-05-29 04:47:13.000 149 21224.36 218.57 42942.34 47901.68 2017-05-29 04:47:14.000 149 21224.37 218.57 42942.36 47901.67 2017-05-29 04:47:15.000 149 21224.38 218.57 42942.35 47901.69 2017-05-29 04:47:16.000 149 21224.42 218.56 42942.37 47901.66 2017-05-29 04:47:17.000 149 21224.41 218.58 42942.34 47901.67 2017-05-29 04:47:18.000 149 21224.40 218.58 42942.35 47901.70 2017-05-29 04:47:19.000 149 21224.40 218.58 42942.37 47901.71 2017-05-29 04:47:20.000 149 21224.45 218.59 42942.35 47901.70 2017-05-29 04:47:21.000 149 21224.44 218.56 42942.38 47901.71 2017-05-29 04:47:22.000 149 21224.46 218.53 42942.38 47901.73 2017-05-29 04:47:23.000 149 21224.48 218.53 42942.43 47901.75 2017-05-29 04:47:24.000 149 21224.48 218.52 42942.44 47901.77 2017-05-29 04:47:25.000 149 21224.51 218.50 42942.46 47901.83 2017-05-29 04:47:26.000 149 21224.53 218.48 42942.48 47901.82 2017-05-29 04:47:27.000 149 21224.51 218.50 42942.49 47901.86 2017-05-29 04:47:28.000 149 21224.52 218.48 42942.48 47901.86 2017-05-29 04:47:29.000 149 21224.52 218.46 42942.51 47901.89 2017-05-29 04:47:30.000 149 21224.52 218.47 42942.54 47901.90 2017-05-29 04:47:31.000 149 21224.54 218.46 42942.58 47901.92 2017-05-29 04:47:32.000 149 21224.54 218.43 42942.58 47901.94 2017-05-29 04:47:33.000 149 21224.55 218.43 42942.58 47901.96 2017-05-29 04:47:34.000 149 21224.56 218.40 42942.62 47901.99 2017-05-29 04:47:35.000 149 21224.61 218.36 42942.67 47902.01 2017-05-29 04:47:36.000 149 21224.64 218.32 42942.71 47902.02 2017-05-29 04:47:37.000 149 21224.63 218.30 42942.71 47902.09 2017-05-29 04:47:38.000 149 21224.63 218.26 42942.77 47902.11 2017-05-29 04:47:39.000 149 21224.63 218.25 42942.80 47902.16 2017-05-29 04:47:40.000 149 21224.64 218.24 42942.81 47902.20 2017-05-29 04:47:41.000 149 21224.68 218.24 42942.82 47902.24 2017-05-29 04:47:42.000 149 21224.71 218.21 42942.89 47902.26 2017-05-29 04:47:43.000 149 21224.73 218.18 42942.90 47902.30 2017-05-29 04:47:44.000 149 21224.71 218.21 42942.94 47902.32 2017-05-29 04:47:45.000 149 21224.72 218.21 42942.98 47902.37 2017-05-29 04:47:46.000 149 21224.74 218.23 42942.95 47902.38 2017-05-29 04:47:47.000 149 21224.75 218.30 42942.95 47902.37 2017-05-29 04:47:48.000 149 21224.73 218.35 42942.90 47902.37 2017-05-29 04:47:49.000 149 21224.71 218.35 42942.88 47902.34 2017-05-29 04:47:50.000 149 21224.66 218.33 42942.90 47902.29 2017-05-29 04:47:51.000 149 21224.67 218.32 42942.88 47902.28 2017-05-29 04:47:52.000 149 21224.65 218.31 42942.88 47902.27 2017-05-29 04:47:53.000 149 21224.63 218.31 42942.88 47902.29 2017-05-29 04:47:54.000 149 21224.62 218.32 42942.91 47902.26 2017-05-29 04:47:55.000 149 21224.59 218.30 42942.91 47902.24 2017-05-29 04:47:56.000 149 21224.57 218.25 42942.94 47902.23 2017-05-29 04:47:57.000 149 21224.59 218.20 42942.95 47902.25 2017-05-29 04:47:58.000 149 21224.60 218.21 42942.97 47902.27 2017-05-29 04:47:59.000 149 21224.60 218.19 42942.99 47902.31 2017-05-29 04:48:00.000 149 21224.62 218.19 42943.01 47902.34 2017-05-29 04:48:01.000 149 21224.62 218.22 42943.00 47902.34 2017-05-29 04:48:02.000 149 21224.65 218.27 42942.97 47902.33 2017-05-29 04:48:03.000 149 21224.66 218.29 42942.93 47902.31 2017-05-29 04:48:04.000 149 21224.68 218.29 42942.92 47902.30 2017-05-29 04:48:05.000 149 21224.68 218.29 42942.88 47902.29 2017-05-29 04:48:06.000 149 21224.67 218.26 42942.87 47902.30 2017-05-29 04:48:07.000 149 21224.69 218.21 42942.89 47902.29 2017-05-29 04:48:08.000 149 21224.70 218.21 42942.92 47902.29 2017-05-29 04:48:09.000 149 21224.68 218.24 42942.90 47902.33 2017-05-29 04:48:10.000 149 21224.67 218.27 42942.88 47902.29 2017-05-29 04:48:11.000 149 21224.66 218.29 42942.89 47902.30 2017-05-29 04:48:12.000 149 21224.65 218.33 42942.87 47902.27 2017-05-29 04:48:13.000 149 21224.65 218.38 42942.84 47902.27 2017-05-29 04:48:14.000 149 21224.65 218.41 42942.83 47902.23 2017-05-29 04:48:15.000 149 21224.67 218.41 42942.83 47902.21 2017-05-29 04:48:16.000 149 21224.69 218.35 42942.85 47902.24 2017-05-29 04:48:17.000 149 21224.72 218.34 42942.88 47902.21 2017-05-29 04:48:18.000 149 21224.75 218.30 42942.89 47902.26 2017-05-29 04:48:19.000 149 21224.76 218.29 42942.88 47902.30 2017-05-29 04:48:20.000 149 21224.76 218.30 42942.88 47902.30 2017-05-29 04:48:21.000 149 21224.77 218.31 42942.89 47902.31 2017-05-29 04:48:22.000 149 21224.76 218.34 42942.88 47902.35 2017-05-29 04:48:23.000 149 21224.73 218.40 42942.87 47902.34 2017-05-29 04:48:24.000 149 21224.71 218.45 42942.87 47902.31 2017-05-29 04:48:25.000 149 21224.67 218.49 42942.84 47902.29 2017-05-29 04:48:26.000 149 21224.66 218.54 42942.83 47902.22 2017-05-29 04:48:27.000 149 21224.67 218.59 42942.78 47902.18 2017-05-29 04:48:28.000 149 21224.67 218.62 42942.73 47902.19 2017-05-29 04:48:29.000 149 21224.66 218.68 42942.69 47902.15 2017-05-29 04:48:30.000 149 21224.68 218.71 42942.68 47902.12 2017-05-29 04:48:31.000 149 21224.64 218.74 42942.67 47902.07 2017-05-29 04:48:32.000 149 21224.66 218.77 42942.60 47902.05 2017-05-29 04:48:33.000 149 21224.66 218.85 42942.60 47902.05 2017-05-29 04:48:34.000 149 21224.62 218.91 42942.58 47902.05 2017-05-29 04:48:35.000 149 21224.62 219.04 42942.53 47902.02 2017-05-29 04:48:36.000 149 21224.61 219.11 42942.49 47901.94 2017-05-29 04:48:37.000 149 21224.63 219.12 42942.46 47901.91 2017-05-29 04:48:38.000 149 21224.65 219.16 42942.41 47901.91 2017-05-29 04:48:39.000 149 21224.66 219.22 42942.40 47901.88 2017-05-29 04:48:40.000 149 21224.65 219.27 42942.37 47901.85 2017-05-29 04:48:41.000 149 21224.64 219.32 42942.37 47901.84 2017-05-29 04:48:42.000 149 21224.60 219.38 42942.31 47901.79 2017-05-29 04:48:43.000 149 21224.58 219.41 42942.26 47901.74 2017-05-29 04:48:44.000 149 21224.51 219.46 42942.21 47901.69 2017-05-29 04:48:45.000 149 21224.48 219.52 42942.17 47901.64 2017-05-29 04:48:46.000 149 21224.45 219.54 42942.10 47901.56 2017-05-29 04:48:47.000 149 21224.49 219.53 42942.09 47901.53 2017-05-29 04:48:48.000 149 21224.53 219.52 42942.08 47901.51 2017-05-29 04:48:49.000 149 21224.54 219.50 42942.11 47901.48 2017-05-29 04:48:50.000 149 21224.53 219.48 42942.11 47901.49 2017-05-29 04:48:51.000 149 21224.53 219.48 42942.11 47901.53 2017-05-29 04:48:52.000 149 21224.51 219.47 42942.14 47901.53 2017-05-29 04:48:53.000 149 21224.55 219.48 42942.17 47901.57 2017-05-29 04:48:54.000 149 21224.55 219.49 42942.21 47901.58 2017-05-29 04:48:55.000 149 21224.59 219.49 42942.22 47901.63 2017-05-29 04:48:56.000 149 21224.66 219.50 42942.26 47901.63 2017-05-29 04:48:57.000 149 21224.71 219.53 42942.26 47901.70 2017-05-29 04:48:58.000 149 21224.77 219.57 42942.27 47901.74 2017-05-29 04:48:59.000 149 21224.79 219.59 42942.27 47901.72 2017-05-29 04:49:00.000 149 21224.80 219.59 42942.22 47901.74 2017-05-29 04:49:01.000 149 21224.78 219.59 42942.25 47901.76 2017-05-29 04:49:02.000 149 21224.77 219.54 42942.27 47901.78 2017-05-29 04:49:03.000 149 21224.75 219.55 42942.30 47901.80 2017-05-29 04:49:04.000 149 21224.74 219.58 42942.33 47901.83 2017-05-29 04:49:05.000 149 21224.74 219.61 42942.36 47901.83 2017-05-29 04:49:06.000 149 21224.74 219.61 42942.38 47901.85 2017-05-29 04:49:07.000 149 21224.73 219.60 42942.43 47901.89 2017-05-29 04:49:08.000 149 21224.71 219.65 42942.46 47901.90 2017-05-29 04:49:09.000 149 21224.73 219.71 42942.46 47901.91 2017-05-29 04:49:10.000 149 21224.71 219.81 42942.47 47901.93 2017-05-29 04:49:11.000 149 21224.74 219.88 42942.46 47901.94 2017-05-29 04:49:12.000 149 21224.77 219.94 42942.44 47901.89 2017-05-29 04:49:13.000 149 21224.80 219.99 42942.48 47901.94 2017-05-29 04:49:14.000 149 21224.83 220.01 42942.52 47901.98 2017-05-29 04:49:15.000 149 21224.87 220.00 42942.55 47902.05 2017-05-29 04:49:16.000 149 21224.89 219.99 42942.58 47902.11 2017-05-29 04:49:17.000 149 21224.89 219.91 42942.64 47902.13 2017-05-29 04:49:18.000 149 21224.96 219.85 42942.71 47902.22 2017-05-29 04:49:19.000 149 21224.99 219.78 42942.80 47902.29 2017-05-29 04:49:20.000 149 21225.03 219.73 42942.87 47902.38 2017-05-29 04:49:21.000 149 21225.03 219.69 42942.92 47902.45 2017-05-29 04:49:22.000 149 21225.00 219.68 42942.95 47902.48 2017-05-29 04:49:23.000 149 21225.01 219.71 42942.95 47902.48 2017-05-29 04:49:24.000 149 21224.98 219.75 42942.94 47902.48 2017-05-29 04:49:25.000 149 21224.94 219.74 42942.97 47902.48 2017-05-29 04:49:26.000 149 21224.93 219.73 42942.98 47902.47 2017-05-29 04:49:27.000 149 21224.94 219.75 42943.00 47902.47 2017-05-29 04:49:28.000 149 21224.92 219.78 42942.95 47902.50 2017-05-29 04:49:29.000 149 21224.92 219.77 42942.95 47902.48 2017-05-29 04:49:30.000 149 21224.94 219.76 42942.95 47902.50 2017-05-29 04:49:31.000 149 21224.92 219.72 42943.00 47902.48 2017-05-29 04:49:32.000 149 21224.90 219.64 42942.98 47902.49 2017-05-29 04:49:33.000 149 21224.86 219.53 42942.95 47902.45 2017-05-29 04:49:34.000 149 21224.84 219.41 42942.96 47902.41 2017-05-29 04:49:35.000 149 21224.78 219.29 42942.97 47902.39 2017-05-29 04:49:36.000 149 21224.73 219.22 42942.98 47902.39 2017-05-29 04:49:37.000 149 21224.70 219.16 42943.02 47902.42 2017-05-29 04:49:38.000 149 21224.75 219.11 42943.05 47902.43 2017-05-29 04:49:39.000 149 21224.75 219.07 42943.08 47902.47 2017-05-29 04:49:40.000 149 21224.74 219.04 42943.09 47902.49 2017-05-29 04:49:41.000 149 21224.76 219.04 42943.09 47902.54 2017-05-29 04:49:42.000 149 21224.74 219.05 42943.12 47902.52 2017-05-29 04:49:43.000 149 21224.74 219.13 42943.07 47902.53 2017-05-29 04:49:44.000 149 21224.73 219.21 42943.04 47902.50 2017-05-29 04:49:45.000 149 21224.72 219.24 42943.00 47902.45 2017-05-29 04:49:46.000 149 21224.70 219.26 42942.95 47902.40 2017-05-29 04:49:47.000 149 21224.68 219.23 42942.94 47902.36 2017-05-29 04:49:48.000 149 21224.67 219.23 42942.93 47902.35 2017-05-29 04:49:49.000 149 21224.66 219.23 42942.94 47902.31 2017-05-29 04:49:50.000 149 21224.68 219.21 42942.94 47902.32 2017-05-29 04:49:51.000 149 21224.69 219.21 42942.92 47902.31 2017-05-29 04:49:52.000 149 21224.67 219.23 42942.88 47902.29 2017-05-29 04:49:53.000 149 21224.61 219.28 42942.84 47902.29 2017-05-29 04:49:54.000 149 21224.60 219.30 42942.83 47902.27 2017-05-29 04:49:55.000 149 21224.64 219.31 42942.82 47902.23 2017-05-29 04:49:56.000 149 21224.62 219.31 42942.84 47902.25 2017-05-29 04:49:57.000 149 21224.62 219.31 42942.79 47902.19 2017-05-29 04:49:58.000 149 21224.63 219.29 42942.80 47902.20 2017-05-29 04:49:59.000 149 21224.65 219.27 42942.78 47902.18 2017-05-29 04:50:00.000 149 21224.66 219.26 42942.75 47902.20 2017-05-29 04:50:01.000 149 21224.61 219.26 42942.74 47902.19 2017-05-29 04:50:02.000 149 21224.58 219.26 42942.78 47902.16 2017-05-29 04:50:03.000 149 21224.60 219.29 42942.76 47902.18 2017-05-29 04:50:04.000 149 21224.64 219.35 42942.74 47902.18 2017-05-29 04:50:05.000 149 21224.66 219.36 42942.72 47902.18 2017-05-29 04:50:06.000 149 21224.64 219.36 42942.75 47902.18 2017-05-29 04:50:07.000 149 21224.64 219.38 42942.78 47902.19 2017-05-29 04:50:08.000 149 21224.66 219.40 42942.83 47902.23 2017-05-29 04:50:09.000 149 21224.67 219.39 42942.82 47902.26 2017-05-29 04:50:10.000 149 21224.69 219.44 42942.83 47902.24 2017-05-29 04:50:11.000 149 21224.71 219.44 42942.86 47902.30 2017-05-29 04:50:12.000 149 21224.75 219.43 42942.85 47902.25 2017-05-29 04:50:13.000 149 21224.77 219.43 42942.86 47902.32 2017-05-29 04:50:14.000 149 21224.77 219.42 42942.89 47902.32 2017-05-29 04:50:15.000 149 21224.81 219.43 42942.91 47902.34 2017-05-29 04:50:16.000 149 21224.83 219.46 42942.90 47902.36 2017-05-29 04:50:17.000 149 21224.85 219.46 42942.91 47902.38 2017-05-29 04:50:18.000 149 21224.86 219.47 42942.93 47902.40 2017-05-29 04:50:19.000 149 21224.88 219.45 42942.92 47902.42 2017-05-29 04:50:20.000 149 21224.90 219.40 42942.96 47902.44 2017-05-29 04:50:21.000 149 21224.93 219.36 42943.00 47902.47 2017-05-29 04:50:22.000 149 21224.95 219.34 42943.03 47902.51 2017-05-29 04:50:23.000 149 21224.98 219.31 42943.07 47902.55 2017-05-29 04:50:24.000 149 21224.97 219.32 42943.11 47902.57 2017-05-29 04:50:25.000 149 21224.95 219.36 42943.08 47902.59 2017-05-29 04:50:26.000 149 21224.95 219.36 42943.08 47902.58 2017-05-29 04:50:27.000 149 21224.92 219.36 42943.02 47902.55 2017-05-29 04:50:28.000 149 21224.93 219.40 42943.01 47902.56 2017-05-29 04:50:29.000 149 21224.91 219.39 42943.01 47902.55 2017-05-29 04:50:30.000 149 21224.91 219.38 42943.00 47902.53 2017-05-29 04:50:31.000 149 21224.90 219.39 42942.99 47902.47 2017-05-29 04:50:32.000 149 21224.89 219.40 42942.96 47902.48 2017-05-29 04:50:33.000 149 21224.91 219.43 42942.94 47902.46 2017-05-29 04:50:34.000 149 21224.88 219.41 42942.97 47902.43 2017-05-29 04:50:35.000 149 21224.87 219.39 42942.90 47902.41 2017-05-29 04:50:36.000 149 21224.85 219.38 42942.88 47902.40 2017-05-29 04:50:37.000 149 21224.81 219.41 42942.83 47902.36 2017-05-29 04:50:38.000 149 21224.78 219.41 42942.81 47902.33 2017-05-29 04:50:39.000 149 21224.78 219.42 42942.79 47902.30 2017-05-29 04:50:40.000 149 21224.76 219.40 42942.78 47902.29 2017-05-29 04:50:41.000 149 21224.76 219.41 42942.77 47902.26 2017-05-29 04:50:42.000 149 21224.78 219.40 42942.78 47902.24 2017-05-29 04:50:43.000 149 21224.78 219.37 42942.78 47902.23 2017-05-29 04:50:44.000 149 21224.76 219.33 42942.79 47902.21 2017-05-29 04:50:45.000 149 21224.74 219.31 42942.75 47902.23 2017-05-29 04:50:46.000 149 21224.74 219.29 42942.73 47902.18 2017-05-29 04:50:47.000 149 21224.71 219.28 42942.73 47902.18 2017-05-29 04:50:48.000 149 21224.72 219.25 42942.71 47902.17 2017-05-29 04:50:49.000 149 21224.70 219.21 42942.70 47902.15 2017-05-29 04:50:50.000 149 21224.69 219.18 42942.67 47902.19 2017-05-29 04:50:51.000 149 21224.68 219.18 42942.68 47902.14 2017-05-29 04:50:52.000 149 21224.67 219.18 42942.68 47902.15 2017-05-29 04:50:53.000 149 21224.65 219.20 42942.64 47902.11 2017-05-29 04:50:54.000 149 21224.61 219.23 42942.65 47902.11 2017-05-29 04:50:55.000 149 21224.62 219.21 42942.61 47902.04 2017-05-29 04:50:56.000 149 21224.58 219.18 42942.59 47902.00 2017-05-29 04:50:57.000 149 21224.55 219.13 42942.57 47902.00 2017-05-29 04:50:58.000 149 21224.51 219.11 42942.59 47901.98 2017-05-29 04:50:59.000 149 21224.48 219.08 42942.58 47901.98 2017-05-29 04:51:00.000 149 21224.51 219.05 42942.57 47901.95 2017-05-29 04:51:01.000 149 21224.52 219.02 42942.57 47901.94 2017-05-29 04:51:02.000 149 21224.57 218.98 42942.57 47901.98 2017-05-29 04:51:03.000 149 21224.57 218.99 42942.57 47901.97 2017-05-29 04:51:04.000 149 21224.64 219.00 42942.56 47901.98 2017-05-29 04:51:05.000 149 21224.63 219.00 42942.54 47901.99 2017-05-29 04:51:06.000 149 21224.66 218.96 42942.54 47902.00 2017-05-29 04:51:07.000 149 21224.67 218.94 42942.54 47901.98 2017-05-29 04:51:08.000 149 21224.63 218.92 42942.55 47901.97 2017-05-29 04:51:09.000 149 21224.62 218.90 42942.56 47901.97 2017-05-29 04:51:10.000 149 21224.64 218.93 42942.58 47901.98 2017-05-29 04:51:11.000 149 21224.64 218.95 42942.53 47901.95 2017-05-29 04:51:12.000 149 21224.65 218.95 42942.48 47901.95 2017-05-29 04:51:13.000 149 21224.67 218.92 42942.46 47901.92 2017-05-29 04:51:14.000 149 21224.66 218.90 42942.43 47901.88 2017-05-29 04:51:15.000 149 21224.63 218.83 42942.45 47901.87 2017-05-29 04:51:16.000 149 21224.62 218.78 42942.43 47901.87 2017-05-29 04:51:17.000 149 21224.61 218.74 42942.41 47901.87 2017-05-29 04:51:18.000 149 21224.60 218.69 42942.41 47901.85 2017-05-29 04:51:19.000 149 21224.57 218.68 42942.44 47901.84 2017-05-29 04:51:20.000 149 21224.57 218.65 42942.45 47901.86 2017-05-29 04:51:21.000 149 21224.60 218.61 42942.46 47901.85 2017-05-29 04:51:22.000 149 21224.62 218.62 42942.46 47901.87 2017-05-29 04:51:23.000 149 21224.62 218.62 42942.45 47901.86 2017-05-29 04:51:24.000 149 21224.62 218.63 42942.43 47901.85 2017-05-29 04:51:25.000 149 21224.63 218.62 42942.41 47901.83 2017-05-29 04:51:26.000 149 21224.63 218.57 42942.39 47901.84 2017-05-29 04:51:27.000 149 21224.65 218.53 42942.41 47901.82 2017-05-29 04:51:28.000 149 21224.62 218.53 42942.37 47901.80 2017-05-29 04:51:29.000 149 21224.63 218.54 42942.37 47901.80 2017-05-29 04:51:30.000 149 21224.64 218.49 42942.38 47901.83 2017-05-29 04:51:31.000 149 21224.63 218.48 42942.38 47901.80 2017-05-29 04:51:32.000 149 21224.64 218.42 42942.41 47901.84 2017-05-29 04:51:33.000 149 21224.66 218.38 42942.40 47901.85 2017-05-29 04:51:34.000 149 21224.67 218.37 42942.42 47901.85 2017-05-29 04:51:35.000 149 21224.69 218.32 42942.48 47901.86 2017-05-29 04:51:36.000 149 21224.70 218.30 42942.47 47901.90 2017-05-29 04:51:37.000 149 21224.65 218.27 42942.49 47901.92 2017-05-29 04:51:38.000 149 21224.65 218.23 42942.47 47901.89 2017-05-29 04:51:39.000 149 21224.63 218.19 42942.48 47901.90 2017-05-29 04:51:40.000 149 21224.63 218.14 42942.49 47901.91 2017-05-29 04:51:41.000 149 21224.60 218.08 42942.51 47901.92 2017-05-29 04:51:42.000 149 21224.61 218.03 42942.49 47901.93 2017-05-29 04:51:43.000 149 21224.61 218.01 42942.50 47901.93 2017-05-29 04:51:44.000 149 21224.63 217.95 42942.51 47901.95 2017-05-29 04:51:45.000 149 21224.65 217.93 42942.60 47901.98 2017-05-29 04:51:46.000 149 21224.67 217.90 42942.59 47901.98 2017-05-29 04:51:47.000 149 21224.69 217.88 42942.58 47902.02 2017-05-29 04:51:48.000 149 21224.68 217.86 42942.60 47902.01 2017-05-29 04:51:49.000 149 21224.66 217.85 42942.60 47902.03 2017-05-29 04:51:50.000 149 21224.67 217.85 42942.62 47902.05 2017-05-29 04:51:51.000 149 21224.70 217.86 42942.60 47902.05 2017-05-29 04:51:52.000 149 21224.69 217.84 42942.60 47902.06 2017-05-29 04:51:53.000 149 21224.70 217.83 42942.62 47902.05 2017-05-29 04:51:54.000 149 21224.71 217.83 42942.62 47902.07 2017-05-29 04:51:55.000 149 21224.75 217.83 42942.63 47902.07 2017-05-29 04:51:56.000 149 21224.79 217.83 42942.64 47902.05 2017-05-29 04:51:57.000 149 21224.84 217.79 42942.63 47902.10 2017-05-29 04:51:58.000 149 21224.85 217.78 42942.66 47902.12 2017-05-29 04:51:59.000 149 21224.91 217.77 42942.69 47902.15 2017-05-29 04:52:00.000 149 21224.93 217.75 42942.70 47902.21 2017-05-29 04:52:01.000 149 21224.96 217.73 42942.70 47902.21 2017-05-29 04:52:02.000 149 21224.97 217.73 42942.69 47902.23 2017-05-29 04:52:03.000 149 21224.95 217.71 42942.74 47902.24 2017-05-29 04:52:04.000 149 21224.98 217.72 42942.74 47902.23 2017-05-29 04:52:05.000 149 21224.99 217.71 42942.73 47902.26 2017-05-29 04:52:06.000 149 21225.00 217.71 42942.71 47902.25 2017-05-29 04:52:07.000 149 21224.97 217.72 42942.70 47902.24 2017-05-29 04:52:08.000 149 21224.97 217.77 42942.64 47902.22 2017-05-29 04:52:09.000 149 21224.96 217.82 42942.62 47902.18 2017-05-29 04:52:10.000 149 21224.96 217.84 42942.58 47902.19 2017-05-29 04:52:11.000 149 21224.94 217.84 42942.56 47902.14 2017-05-29 04:52:12.000 149 21224.95 217.86 42942.54 47902.13 2017-05-29 04:52:13.000 149 21224.94 217.82 42942.56 47902.10 2017-05-29 04:52:14.000 149 21224.90 217.84 42942.53 47902.09 2017-05-29 04:52:15.000 149 21224.93 217.87 42942.54 47902.10 2017-05-29 04:52:16.000 149 21224.95 217.89 42942.56 47902.08 2017-05-29 04:52:17.000 149 21224.93 217.89 42942.55 47902.04 2017-05-29 04:52:18.000 149 21224.93 217.89 42942.53 47902.03 2017-05-29 04:52:19.000 149 21224.97 217.87 42942.51 47902.03 2017-05-29 04:52:20.000 149 21224.99 217.83 42942.52 47902.03 2017-05-29 04:52:21.000 149 21225.01 217.79 42942.56 47902.03 2017-05-29 04:52:22.000 149 21225.01 217.76 42942.53 47902.05 2017-05-29 04:52:23.000 149 21225.03 217.76 42942.54 47902.09 2017-05-29 04:52:24.000 149 21225.06 217.76 42942.54 47902.11 2017-05-29 04:52:25.000 149 21225.09 217.79 42942.56 47902.09 2017-05-29 04:52:26.000 149 21225.07 217.77 42942.57 47902.11 2017-05-29 04:52:27.000 149 21225.09 217.75 42942.54 47902.12 2017-05-29 04:52:28.000 149 21225.10 217.74 42942.55 47902.11 2017-05-29 04:52:29.000 149 21225.14 217.73 42942.56 47902.11 2017-05-29 04:52:30.000 149 21225.12 217.74 42942.55 47902.11 2017-05-29 04:52:31.000 149 21225.12 217.73 42942.56 47902.12 2017-05-29 04:52:32.000 149 21225.12 217.73 42942.56 47902.11 2017-05-29 04:52:33.000 149 21225.09 217.78 42942.52 47902.10 2017-05-29 04:52:34.000 149 21225.08 217.81 42942.52 47902.11 2017-05-29 04:52:35.000 149 21225.05 217.81 42942.54 47902.10 2017-05-29 04:52:36.000 149 21225.09 217.79 42942.53 47902.09 2017-05-29 04:52:37.000 149 21225.13 217.81 42942.50 47902.08 2017-05-29 04:52:38.000 149 21225.11 217.84 42942.50 47902.06 2017-05-29 04:52:39.000 149 21225.08 217.86 42942.48 47902.08 2017-05-29 04:52:40.000 149 21225.06 217.89 42942.46 47902.03 2017-05-29 04:52:41.000 149 21225.07 217.92 42942.44 47902.04 2017-05-29 04:52:42.000 149 21225.07 217.93 42942.43 47902.04 2017-05-29 04:52:43.000 149 21225.04 217.92 42942.39 47901.98 2017-05-29 04:52:44.000 149 21225.01 217.90 42942.40 47901.98 2017-05-29 04:52:45.000 149 21225.01 217.88 42942.41 47901.96 2017-05-29 04:52:46.000 149 21224.98 217.89 42942.42 47901.95 2017-05-29 04:52:47.000 149 21224.95 217.90 42942.40 47901.92 2017-05-29 04:52:48.000 149 21224.95 217.92 42942.38 47901.90 2017-05-29 04:52:49.000 149 21224.94 217.90 42942.32 47901.89 2017-05-29 04:52:50.000 149 21224.97 217.87 42942.35 47901.85 2017-05-29 04:52:51.000 149 21224.95 217.84 42942.36 47901.84 2017-05-29 04:52:52.000 149 21224.97 217.81 42942.36 47901.88 2017-05-29 04:52:53.000 149 21224.97 217.75 42942.38 47901.86 2017-05-29 04:52:54.000 149 21224.92 217.76 42942.37 47901.92 2017-05-29 04:52:55.000 149 21224.94 217.78 42942.36 47901.89 2017-05-29 04:52:56.000 149 21224.95 217.81 42942.38 47901.91 2017-05-29 04:52:57.000 149 21224.96 217.80 42942.36 47901.92 2017-05-29 04:52:58.000 149 21224.97 217.81 42942.34 47901.92 2017-05-29 04:52:59.000 149 21225.00 217.80 42942.31 47901.90 2017-05-29 04:53:00.000 149 21224.99 217.75 42942.32 47901.92 2017-05-29 04:53:01.000 149 21224.97 217.74 42942.34 47901.95 2017-05-29 04:53:02.000 149 21224.98 217.74 42942.35 47901.92 2017-05-29 04:53:03.000 149 21224.96 217.74 42942.38 47901.96 2017-05-29 04:53:04.000 149 21224.94 217.74 42942.38 47901.95 2017-05-29 04:53:05.000 149 21224.93 217.73 42942.37 47901.96 2017-05-29 04:53:06.000 149 21224.93 217.72 42942.37 47901.98 2017-05-29 04:53:07.000 149 21224.92 217.70 42942.37 47901.96 2017-05-29 04:53:08.000 149 21224.91 217.72 42942.35 47901.95 2017-05-29 04:53:09.000 149 21224.88 217.75 42942.36 47901.95 2017-05-29 04:53:10.000 149 21224.88 217.75 42942.34 47901.93 2017-05-29 04:53:11.000 149 21224.85 217.73 42942.38 47901.91 2017-05-29 04:53:12.000 149 21224.84 217.71 42942.38 47901.90 2017-05-29 04:53:13.000 149 21224.82 217.71 42942.37 47901.88 2017-05-29 04:53:14.000 149 21224.83 217.71 42942.36 47901.86 2017-05-29 04:53:15.000 149 21224.85 217.69 42942.36 47901.89 2017-05-29 04:53:16.000 149 21224.87 217.64 42942.37 47901.90 2017-05-29 04:53:17.000 149 21224.86 217.64 42942.39 47901.91 2017-05-29 04:53:18.000 149 21224.88 217.62 42942.38 47901.91 2017-05-29 04:53:19.000 149 21224.87 217.58 42942.40 47901.92 2017-05-29 04:53:20.000 149 21224.86 217.57 42942.38 47901.93 2017-05-29 04:53:21.000 149 21224.86 217.57 42942.37 47901.95 2017-05-29 04:53:22.000 149 21224.88 217.58 42942.40 47901.94 2017-05-29 04:53:23.000 149 21224.92 217.55 42942.39 47901.96 2017-05-29 04:53:24.000 149 21224.89 217.54 42942.37 47901.96 2017-05-29 04:53:25.000 149 21224.90 217.58 42942.37 47901.95 2017-05-29 04:53:26.000 149 21224.92 217.60 42942.38 47901.94 2017-05-29 04:53:27.000 149 21224.90 217.59 42942.37 47901.92 2017-05-29 04:53:28.000 149 21224.91 217.60 42942.33 47901.93 2017-05-29 04:53:29.000 149 21224.91 217.62 42942.33 47901.87 2017-05-29 04:53:30.000 149 21224.87 217.61 42942.33 47901.88 2017-05-29 04:53:31.000 149 21224.83 217.57 42942.30 47901.85 2017-05-29 04:53:32.000 149 21224.80 217.52 42942.31 47901.84 2017-05-29 04:53:33.000 149 21224.80 217.48 42942.30 47901.84 2017-05-29 04:53:34.000 149 21224.78 217.46 42942.32 47901.81 2017-05-29 04:53:35.000 149 21224.75 217.46 42942.36 47901.84 2017-05-29 04:53:36.000 149 21224.79 217.44 42942.39 47901.84 2017-05-29 04:53:37.000 149 21224.79 217.45 42942.38 47901.86 2017-05-29 04:53:38.000 149 21224.77 217.49 42942.42 47901.89 2017-05-29 04:53:39.000 149 21224.78 217.49 42942.41 47901.88 2017-05-29 04:53:40.000 149 21224.79 217.51 42942.39 47901.89 2017-05-29 04:53:41.000 149 21224.80 217.53 42942.38 47901.87 2017-05-29 04:53:42.000 149 21224.77 217.52 42942.40 47901.89 2017-05-29 04:53:43.000 149 21224.78 217.50 42942.38 47901.87 2017-05-29 04:53:44.000 149 21224.79 217.45 42942.38 47901.88 2017-05-29 04:53:45.000 149 21224.78 217.47 42942.38 47901.88 2017-05-29 04:53:46.000 149 21224.78 217.48 42942.33 47901.86 2017-05-29 04:53:47.000 149 21224.77 217.48 42942.31 47901.83 2017-05-29 04:53:48.000 149 21224.81 217.50 42942.27 47901.82 2017-05-29 04:53:49.000 149 21224.81 217.55 42942.24 47901.81 2017-05-29 04:53:50.000 149 21224.84 217.55 42942.21 47901.79 2017-05-29 04:53:51.000 149 21224.85 217.57 42942.17 47901.74 2017-05-29 04:53:52.000 149 21224.83 217.57 42942.15 47901.73 2017-05-29 04:53:53.000 149 21224.82 217.59 42942.13 47901.72 2017-05-29 04:53:54.000 149 21224.80 217.60 42942.11 47901.69 2017-05-29 04:53:55.000 149 21224.78 217.60 42942.10 47901.64 2017-05-29 04:53:56.000 149 21224.79 217.59 42942.11 47901.63 2017-05-29 04:53:57.000 149 21224.77 217.59 42942.07 47901.62 2017-05-29 04:53:58.000 149 21224.78 217.60 42942.07 47901.60 2017-05-29 04:53:59.000 149 21224.80 217.59 42942.08 47901.58 2017-05-29 04:54:00.000 149 21224.78 217.56 42942.08 47901.60 2017-05-29 04:54:01.000 149 21224.77 217.53 42942.10 47901.62 2017-05-29 04:54:02.000 149 21224.81 217.53 42942.10 47901.59 2017-05-29 04:54:03.000 149 21224.80 217.55 42942.11 47901.64 2017-05-29 04:54:04.000 149 21224.80 217.59 42942.11 47901.62 2017-05-29 04:54:05.000 149 21224.75 217.64 42942.07 47901.61 2017-05-29 04:54:06.000 149 21224.70 217.67 42942.05 47901.59 2017-05-29 04:54:07.000 149 21224.71 217.70 42942.03 47901.58 2017-05-29 04:54:08.000 149 21224.72 217.69 42941.99 47901.53 2017-05-29 04:54:09.000 149 21224.68 217.73 42941.94 47901.52 2017-05-29 04:54:10.000 149 21224.68 217.72 42941.92 47901.47 2017-05-29 04:54:11.000 149 21224.65 217.74 42941.96 47901.46 2017-05-29 04:54:12.000 149 21224.66 217.71 42941.97 47901.45 2017-05-29 04:54:13.000 149 21224.66 217.67 42941.98 47901.46 2017-05-29 04:54:14.000 149 21224.63 217.66 42941.99 47901.47 2017-05-29 04:54:15.000 149 21224.65 217.66 42942.03 47901.47 2017-05-29 04:54:16.000 149 21224.68 217.66 42942.00 47901.47 2017-05-29 04:54:17.000 149 21224.70 217.63 42942.03 47901.49 2017-05-29 04:54:18.000 149 21224.69 217.62 42942.05 47901.52 2017-05-29 04:54:19.000 149 21224.71 217.64 42942.08 47901.57 2017-05-29 04:54:20.000 149 21224.70 217.61 42942.10 47901.54 2017-05-29 04:54:21.000 149 21224.71 217.60 42942.09 47901.57 2017-05-29 04:54:22.000 149 21224.74 217.55 42942.13 47901.59 2017-05-29 04:54:23.000 149 21224.74 217.54 42942.13 47901.60 2017-05-29 04:54:24.000 149 21224.76 217.56 42942.12 47901.64 2017-05-29 04:54:25.000 149 21224.78 217.57 42942.15 47901.67 2017-05-29 04:54:26.000 149 21224.84 217.57 42942.18 47901.65 2017-05-29 04:54:27.000 149 21224.86 217.57 42942.15 47901.70 2017-05-29 04:54:28.000 149 21224.86 217.57 42942.17 47901.71 2017-05-29 04:54:29.000 149 21224.88 217.55 42942.19 47901.75 2017-05-29 04:54:30.000 149 21224.87 217.54 42942.20 47901.76 2017-05-29 04:54:31.000 149 21224.83 217.56 42942.24 47901.75 2017-05-29 04:54:32.000 149 21224.86 217.56 42942.26 47901.82 2017-05-29 04:54:33.000 149 21224.93 217.56 42942.31 47901.83 2017-05-29 04:54:34.000 149 21224.96 217.55 42942.33 47901.85 2017-05-29 04:54:35.000 149 21224.95 217.56 42942.32 47901.89 2017-05-29 04:54:36.000 149 21224.95 217.63 42942.31 47901.87 2017-05-29 04:54:37.000 149 21224.92 217.70 42942.24 47901.83 2017-05-29 04:54:38.000 149 21224.90 217.74 42942.21 47901.82 2017-05-29 04:54:39.000 149 21224.87 217.74 42942.19 47901.77 2017-05-29 04:54:40.000 149 21224.86 217.72 42942.19 47901.73 2017-05-29 04:54:41.000 149 21224.84 217.72 42942.15 47901.70 2017-05-29 04:54:42.000 149 21224.83 217.74 42942.11 47901.66 2017-05-29 04:54:43.000 149 21224.85 217.72 42942.10 47901.67 2017-05-29 04:54:44.000 149 21224.85 217.68 42942.14 47901.67 2017-05-29 04:54:45.000 149 21224.86 217.68 42942.13 47901.66 2017-05-29 04:54:46.000 149 21224.86 217.70 42942.16 47901.72 2017-05-29 04:54:47.000 149 21224.87 217.74 42942.19 47901.70 2017-05-29 04:54:48.000 149 21224.85 217.79 42942.13 47901.70 2017-05-29 04:54:49.000 149 21224.84 217.83 42942.13 47901.71 2017-05-29 04:54:50.000 149 21224.83 217.88 42942.10 47901.64 2017-05-29 04:54:51.000 149 21224.84 217.94 42942.08 47901.62 2017-05-29 04:54:52.000 149 21224.84 217.95 42942.05 47901.60 2017-05-29 04:54:53.000 149 21224.84 217.93 42942.01 47901.58 2017-05-29 04:54:54.000 149 21224.86 217.92 42941.99 47901.58 2017-05-29 04:54:55.000 149 21224.86 217.94 42941.97 47901.57 2017-05-29 04:54:56.000 149 21224.91 217.98 42941.94 47901.55 2017-05-29 04:54:57.000 149 21224.94 217.96 42941.91 47901.56 2017-05-29 04:54:58.000 149 21224.97 217.94 42941.91 47901.56 2017-05-29 04:54:59.000 149 21225.00 217.94 42941.95 47901.58 2017-05-29 04:55:00.000 149 21224.99 217.93 42941.91 47901.59 2017-05-29 04:55:01.000 149 21225.03 217.90 42941.92 47901.59 2017-05-29 04:55:02.000 149 21225.02 217.89 42941.96 47901.63 2017-05-29 04:55:03.000 149 21225.03 217.90 42941.95 47901.62 2017-05-29 04:55:04.000 149 21225.06 217.93 42941.97 47901.63 2017-05-29 04:55:05.000 149 21225.07 217.95 42941.94 47901.63 2017-05-29 04:55:06.000 149 21225.10 217.96 42941.95 47901.62 2017-05-29 04:55:07.000 149 21225.09 217.99 42941.92 47901.62 2017-05-29 04:55:08.000 149 21225.06 218.01 42941.92 47901.61 2017-05-29 04:55:09.000 149 21225.05 218.03 42941.91 47901.59 2017-05-29 04:55:10.000 149 21225.08 217.99 42941.91 47901.60 2017-05-29 04:55:11.000 149 21225.10 217.96 42941.95 47901.60 2017-05-29 04:55:12.000 149 21225.11 217.92 42941.99 47901.65 2017-05-29 04:55:13.000 149 21225.08 217.92 42941.98 47901.62 2017-05-29 04:55:14.000 149 21225.08 217.92 42941.98 47901.68 2017-05-29 04:55:15.000 149 21225.09 217.93 42941.98 47901.71 2017-05-29 04:55:16.000 149 21225.15 217.93 42941.99 47901.70 2017-05-29 04:55:17.000 149 21225.23 217.93 42941.98 47901.72 2017-05-29 04:55:18.000 149 21225.24 217.93 42942.01 47901.76 2017-05-29 04:55:19.000 149 21225.22 217.93 42941.99 47901.76 2017-05-29 04:55:20.000 149 21225.25 217.95 42941.98 47901.72 2017-05-29 04:55:21.000 149 21225.23 217.93 42941.99 47901.75 2017-05-29 04:55:22.000 149 21225.22 217.89 42941.99 47901.73 2017-05-29 04:55:23.000 149 21225.24 217.88 42942.02 47901.75 2017-05-29 04:55:24.000 149 21225.24 217.88 42942.05 47901.77 2017-05-29 04:55:25.000 149 21225.22 217.90 42942.05 47901.76 2017-05-29 04:55:26.000 149 21225.22 217.91 42942.02 47901.75 2017-05-29 04:55:27.000 149 21225.22 217.89 42942.01 47901.75 2017-05-29 04:55:28.000 149 21225.24 217.87 42942.06 47901.76 2017-05-29 04:55:29.000 149 21225.25 217.87 42942.06 47901.76 2017-05-29 04:55:30.000 149 21225.21 217.86 42942.07 47901.75 2017-05-29 04:55:31.000 149 21225.24 217.90 42942.05 47901.80 2017-05-29 04:55:32.000 149 21225.24 217.93 42942.04 47901.79 2017-05-29 04:55:33.000 149 21225.26 217.94 42942.02 47901.77 2017-05-29 04:55:34.000 149 21225.25 217.93 42942.02 47901.74 2017-05-29 04:55:35.000 149 21225.23 217.94 42942.02 47901.73 2017-05-29 04:55:36.000 149 21225.23 217.95 42941.98 47901.77 2017-05-29 04:55:37.000 149 21225.25 217.95 42941.95 47901.75 2017-05-29 04:55:38.000 149 21225.27 217.94 42941.96 47901.71 2017-05-29 04:55:39.000 149 21225.31 217.90 42941.96 47901.72 2017-05-29 04:55:40.000 149 21225.29 217.86 42941.97 47901.72 2017-05-29 04:55:41.000 149 21225.29 217.86 42941.98 47901.72 2017-05-29 04:55:42.000 149 21225.27 217.84 42941.97 47901.74 2017-05-29 04:55:43.000 149 21225.25 217.85 42941.97 47901.73 2017-05-29 04:55:44.000 149 21225.23 217.87 42941.94 47901.73 2017-05-29 04:55:45.000 149 21225.23 217.86 42941.94 47901.68 2017-05-29 04:55:46.000 149 21225.22 217.86 42941.93 47901.70 2017-05-29 04:55:47.000 149 21225.20 217.86 42941.95 47901.69 2017-05-29 04:55:48.000 149 21225.22 217.84 42941.93 47901.65 2017-05-29 04:55:49.000 149 21225.26 217.79 42941.95 47901.68 2017-05-29 04:55:50.000 149 21225.24 217.75 42941.98 47901.68 2017-05-29 04:55:51.000 149 21225.24 217.75 42942.02 47901.71 2017-05-29 04:55:52.000 149 21225.23 217.78 42942.00 47901.71 2017-05-29 04:55:53.000 149 21225.18 217.82 42941.98 47901.74 2017-05-29 04:55:54.000 149 21225.18 217.81 42941.97 47901.71 2017-05-29 04:55:55.000 149 21225.17 217.83 42941.96 47901.69 2017-05-29 04:55:56.000 149 21225.14 217.83 42941.92 47901.65 2017-05-29 04:55:57.000 149 21225.15 217.84 42941.91 47901.64 2017-05-29 04:55:58.000 149 21225.14 217.87 42941.90 47901.61 2017-05-29 04:55:59.000 149 21225.15 217.86 42941.89 47901.61 2017-05-29 04:56:00.000 149 21225.21 217.82 42941.86 47901.58 2017-05-29 04:56:01.000 149 21225.28 217.74 42941.89 47901.61 2017-05-29 04:56:02.000 149 21225.31 217.64 42941.94 47901.65 2017-05-29 04:56:03.000 149 21225.37 217.62 42941.95 47901.72 2017-05-29 04:56:04.000 149 21225.38 217.60 42941.96 47901.78 2017-05-29 04:56:05.000 149 21225.39 217.59 42942.00 47901.80 2017-05-29 04:56:06.000 149 21225.40 217.55 42942.02 47901.83 2017-05-29 04:56:07.000 149 21225.38 217.57 42942.06 47901.86 2017-05-29 04:56:08.000 149 21225.40 217.54 42942.09 47901.88 2017-05-29 04:56:09.000 149 21225.38 217.53 42942.12 47901.91 2017-05-29 04:56:10.000 149 21225.42 217.55 42942.09 47901.90 2017-05-29 04:56:11.000 149 21225.42 217.55 42942.11 47901.91 2017-05-29 04:56:12.000 149 21225.39 217.56 42942.10 47901.91 2017-05-29 04:56:13.000 149 21225.37 217.57 42942.10 47901.91 2017-05-29 04:56:14.000 149 21225.37 217.59 42942.09 47901.89 2017-05-29 04:56:15.000 149 21225.34 217.59 42942.10 47901.87 2017-05-29 04:56:16.000 149 21225.34 217.63 42942.06 47901.86 2017-05-29 04:56:17.000 149 21225.33 217.65 42942.08 47901.83 2017-05-29 04:56:18.000 149 21225.33 217.66 42942.04 47901.82 2017-05-29 04:56:19.000 149 21225.31 217.68 42942.01 47901.83 2017-05-29 04:56:20.000 149 21225.34 217.68 42942.04 47901.79 2017-05-29 04:56:21.000 149 21225.35 217.71 42942.01 47901.79 2017-05-29 04:56:22.000 149 21225.38 217.72 42941.96 47901.79 2017-05-29 04:56:23.000 149 21225.37 217.75 42941.97 47901.76 2017-05-29 04:56:24.000 149 21225.33 217.74 42941.94 47901.76 2017-05-29 04:56:25.000 149 21225.36 217.75 42941.95 47901.75 2017-05-29 04:56:26.000 149 21225.38 217.78 42941.94 47901.74 2017-05-29 04:56:27.000 149 21225.36 217.79 42941.95 47901.74 2017-05-29 04:56:28.000 149 21225.33 217.83 42941.92 47901.72 2017-05-29 04:56:29.000 149 21225.31 217.89 42941.91 47901.70 2017-05-29 04:56:30.000 149 21225.32 217.89 42941.89 47901.65 2017-05-29 04:56:31.000 149 21225.33 217.88 42941.89 47901.66 2017-05-29 04:56:32.000 149 21225.32 217.88 42941.85 47901.62 2017-05-29 04:56:33.000 149 21225.31 217.86 42941.84 47901.64 2017-05-29 04:56:34.000 149 21225.33 217.87 42941.84 47901.65 2017-05-29 04:56:35.000 149 21225.34 217.87 42941.86 47901.68 2017-05-29 04:56:36.000 149 21225.38 217.83 42941.90 47901.68 2017-05-29 04:56:37.000 149 21225.42 217.72 42941.90 47901.71 2017-05-29 04:56:38.000 149 21225.45 217.60 42942.02 47901.78 2017-05-29 04:56:39.000 149 21225.54 217.51 42942.10 47901.87 2017-05-29 04:56:40.000 149 21225.54 217.48 42942.17 47901.98 2017-05-29 04:56:41.000 149 21225.57 217.45 42942.24 47902.05 2017-05-29 04:56:42.000 149 21225.58 217.47 42942.28 47902.11 2017-05-29 04:56:43.000 149 21225.58 217.49 42942.30 47902.13 2017-05-29 04:56:44.000 149 21225.58 217.50 42942.30 47902.15 2017-05-29 04:56:45.000 149 21225.56 217.49 42942.33 47902.17 2017-05-29 04:56:46.000 149 21225.56 217.52 42942.31 47902.14 2017-05-29 04:56:47.000 149 21225.61 217.56 42942.27 47902.16 2017-05-29 04:56:48.000 149 21225.62 217.60 42942.25 47902.15 2017-05-29 04:56:49.000 149 21225.61 217.62 42942.26 47902.12 2017-05-29 04:56:50.000 149 21225.57 217.66 42942.23 47902.10 2017-05-29 04:56:51.000 149 21225.53 217.72 42942.20 47902.12 2017-05-29 04:56:52.000 149 21225.51 217.81 42942.16 47902.05 2017-05-29 04:56:53.000 149 21225.50 217.84 42942.10 47901.96 2017-05-29 04:56:54.000 149 21225.47 217.83 42942.03 47901.91 2017-05-29 04:56:55.000 149 21225.41 217.85 42942.01 47901.85 2017-05-29 04:56:56.000 149 21225.38 217.84 42941.95 47901.80 2017-05-29 04:56:57.000 149 21225.36 217.85 42941.95 47901.77 2017-05-29 04:56:58.000 149 21225.36 217.86 42941.91 47901.75 2017-05-29 04:56:59.000 149 21225.37 217.83 42941.92 47901.74 2017-05-29 04:57:00.000 149 21225.35 217.85 42941.91 47901.73 2017-05-29 04:57:01.000 149 21225.33 217.90 42941.88 47901.70 2017-05-29 04:57:02.000 149 21225.33 217.93 42941.85 47901.70 2017-05-29 04:57:03.000 149 21225.31 217.97 42941.81 47901.65 2017-05-29 04:57:04.000 149 21225.31 217.91 42941.81 47901.65 2017-05-29 04:57:05.000 149 21225.35 217.82 42941.86 47901.63 2017-05-29 04:57:06.000 149 21225.35 217.77 42941.91 47901.66 2017-05-29 04:57:07.000 149 21225.36 217.71 42941.95 47901.70 2017-05-29 04:57:08.000 149 21225.38 217.67 42941.98 47901.72 2017-05-29 04:57:09.000 149 21225.40 217.67 42942.01 47901.79 2017-05-29 04:57:10.000 149 21225.40 217.65 42942.02 47901.83 2017-05-29 04:57:11.000 149 21225.41 217.63 42942.05 47901.86 2017-05-29 04:57:12.000 149 21225.42 217.60 42942.11 47901.89 2017-05-29 04:57:13.000 149 21225.41 217.61 42942.12 47901.91 2017-05-29 04:57:14.000 149 21225.45 217.59 42942.15 47901.95 2017-05-29 04:57:15.000 149 21225.45 217.60 42942.15 47901.98 2017-05-29 04:57:16.000 149 21225.41 217.63 42942.16 47901.97 2017-05-29 04:57:17.000 149 21225.39 217.63 42942.16 47901.98 2017-05-29 04:57:18.000 149 21225.37 217.63 42942.17 47901.98 2017-05-29 04:57:19.000 149 21225.37 217.62 42942.17 47901.98 2017-05-29 04:57:20.000 149 21225.34 217.63 42942.17 47901.96 2017-05-29 04:57:21.000 149 21225.36 217.63 42942.18 47901.97 2017-05-29 04:57:22.000 149 21225.35 217.62 42942.17 47901.96 2017-05-29 04:57:23.000 149 21225.36 217.62 42942.21 47901.95 2017-05-29 04:57:24.000 149 21225.34 217.63 42942.20 47901.97 2017-05-29 04:57:25.000 149 21225.37 217.65 42942.16 47901.98 2017-05-29 04:57:26.000 149 21225.37 217.68 42942.16 47901.94 2017-05-29 04:57:27.000 149 21225.34 217.68 42942.17 47901.97 2017-05-29 04:57:28.000 149 21225.34 217.69 42942.16 47901.94 2017-05-29 04:57:29.000 149 21225.28 217.71 42942.16 47901.93 2017-05-29 04:57:30.000 149 21225.26 217.72 42942.14 47901.89 2017-05-29 04:57:31.000 149 21225.24 217.69 42942.17 47901.91 2017-05-29 04:57:32.000 149 21225.25 217.69 42942.19 47901.90 2017-05-29 04:57:33.000 149 21225.24 217.71 42942.22 47901.91 2017-05-29 04:57:34.000 149 21225.25 217.71 42942.22 47901.93 2017-05-29 04:57:35.000 149 21225.29 217.68 42942.23 47901.94 2017-05-29 04:57:36.000 149 21225.31 217.69 42942.26 47901.97 2017-05-29 04:57:37.000 149 21225.29 217.69 42942.31 47901.98 2017-05-29 04:57:38.000 149 21225.30 217.73 42942.30 47902.03 2017-05-29 04:57:39.000 149 21225.27 217.78 42942.26 47902.03 2017-05-29 04:57:40.000 149 21225.27 217.84 42942.23 47901.94 2017-05-29 04:57:41.000 149 21225.23 217.85 42942.19 47901.93 2017-05-29 04:57:42.000 149 21225.25 217.86 42942.15 47901.90 2017-05-29 04:57:43.000 149 21225.25 217.90 42942.16 47901.90 2017-05-29 04:57:44.000 149 21225.27 217.94 42942.19 47901.90 2017-05-29 04:57:45.000 149 21225.26 217.96 42942.17 47901.89 2017-05-29 04:57:46.000 149 21225.32 217.96 42942.12 47901.87 2017-05-29 04:57:47.000 149 21225.30 217.97 42942.11 47901.89 2017-05-29 04:57:48.000 149 21225.32 218.00 42942.13 47901.86 2017-05-29 04:57:49.000 149 21225.34 218.04 42942.15 47901.90 2017-05-29 04:57:50.000 149 21225.36 218.06 42942.12 47901.89 2017-05-29 04:57:51.000 149 21225.34 218.13 42942.11 47901.89 2017-05-29 04:57:52.000 149 21225.33 218.19 42942.07 47901.88 2017-05-29 04:57:53.000 149 21225.35 218.20 42942.04 47901.87 2017-05-29 04:57:54.000 149 21225.35 218.20 42942.05 47901.84 2017-05-29 04:57:55.000 149 21225.32 218.22 42942.08 47901.83 2017-05-29 04:57:56.000 149 21225.32 218.23 42942.06 47901.82 2017-05-29 04:57:57.000 149 21225.32 218.24 42942.04 47901.84 2017-05-29 04:57:58.000 149 21225.30 218.24 42942.00 47901.81 2017-05-29 04:57:59.000 149 21225.29 218.25 42942.03 47901.80 2017-05-29 04:58:00.000 149 21225.32 218.25 42942.01 47901.80 2017-05-29 04:58:01.000 149 21225.31 218.25 42942.03 47901.79 2017-05-29 04:58:02.000 149 21225.31 218.28 42942.02 47901.79 2017-05-29 04:58:03.000 149 21225.25 218.32 42942.00 47901.77 2017-05-29 04:58:04.000 149 21225.29 218.38 42941.97 47901.76 2017-05-29 04:58:05.000 149 21225.28 218.41 42941.95 47901.73 2017-05-29 04:58:06.000 149 21225.24 218.42 42941.96 47901.71 2017-05-29 04:58:07.000 149 21225.19 218.48 42941.94 47901.70 2017-05-29 04:58:08.000 149 21225.16 218.51 42941.89 47901.67 2017-05-29 04:58:09.000 149 21225.11 218.53 42941.88 47901.61 2017-05-29 04:58:10.000 149 21225.07 218.54 42941.85 47901.58 2017-05-29 04:58:11.000 149 21225.05 218.56 42941.81 47901.53 2017-05-29 04:58:12.000 149 21225.06 218.56 42941.78 47901.47 2017-05-29 04:58:13.000 149 21225.04 218.57 42941.71 47901.43 2017-05-29 04:58:14.000 149 21225.02 218.59 42941.68 47901.40 2017-05-29 04:58:15.000 149 21225.02 218.59 42941.66 47901.36 2017-05-29 04:58:16.000 149 21225.06 218.57 42941.62 47901.36 2017-05-29 04:58:17.000 149 21225.06 218.57 42941.64 47901.33 2017-05-29 04:58:18.000 149 21225.10 218.60 42941.64 47901.35 2017-05-29 04:58:19.000 149 21225.10 218.64 42941.59 47901.34 2017-05-29 04:58:20.000 149 21225.11 218.67 42941.57 47901.32 2017-05-29 04:58:21.000 149 21225.11 218.71 42941.55 47901.31 2017-05-29 04:58:22.000 149 21225.11 218.75 42941.53 47901.32 2017-05-29 04:58:23.000 149 21225.15 218.71 42941.58 47901.31 2017-05-29 04:58:24.000 149 21225.19 218.66 42941.56 47901.31 2017-05-29 04:58:25.000 149 21225.20 218.61 42941.59 47901.32 2017-05-29 04:58:26.000 149 21225.20 218.56 42941.61 47901.35 2017-05-29 04:58:27.000 149 21225.23 218.51 42941.67 47901.40 2017-05-29 04:58:28.000 149 21225.20 218.53 42941.68 47901.42 2017-05-29 04:58:29.000 149 21225.20 218.51 42941.73 47901.42 2017-05-29 04:58:30.000 149 21225.20 218.50 42941.71 47901.45 2017-05-29 04:58:31.000 149 21225.24 218.46 42941.72 47901.48 2017-05-29 04:58:32.000 149 21225.24 218.44 42941.74 47901.51 2017-05-29 04:58:33.000 149 21225.26 218.42 42941.79 47901.54 2017-05-29 04:58:34.000 149 21225.28 218.41 42941.86 47901.58 2017-05-29 04:58:35.000 149 21225.27 218.38 42941.85 47901.61 2017-05-29 04:58:36.000 149 21225.30 218.35 42941.88 47901.60 2017-05-29 04:58:37.000 149 21225.32 218.36 42941.92 47901.64 2017-05-29 04:58:38.000 149 21225.35 218.36 42941.91 47901.70 2017-05-29 04:58:39.000 149 21225.33 218.36 42941.92 47901.71 2017-05-29 04:58:40.000 149 21225.34 218.40 42941.92 47901.69 2017-05-29 04:58:41.000 149 21225.36 218.41 42941.91 47901.70 2017-05-29 04:58:42.000 149 21225.36 218.39 42941.92 47901.72 2017-05-29 04:58:43.000 149 21225.35 218.38 42941.90 47901.70 2017-05-29 04:58:44.000 149 21225.34 218.36 42941.90 47901.70 2017-05-29 04:58:45.000 149 21225.30 218.29 42941.91 47901.67 2017-05-29 04:58:46.000 149 21225.31 218.20 42941.93 47901.67 2017-05-29 04:58:47.000 149 21225.31 218.16 42941.99 47901.72 2017-05-29 04:58:48.000 149 21225.33 218.11 42942.04 47901.74 2017-05-29 04:58:49.000 149 21225.41 218.05 42942.07 47901.82 2017-05-29 04:58:50.000 149 21225.41 218.02 42942.12 47901.92 2017-05-29 04:58:51.000 149 21225.45 218.01 42942.16 47901.94 2017-05-29 04:58:52.000 149 21225.47 218.02 42942.20 47901.97 2017-05-29 04:58:53.000 149 21225.45 218.09 42942.24 47902.02 2017-05-29 04:58:54.000 149 21225.47 218.11 42942.24 47902.04 2017-05-29 04:58:55.000 149 21225.47 218.08 42942.25 47902.05 2017-05-29 04:58:56.000 149 21225.47 218.11 42942.25 47902.07 2017-05-29 04:58:57.000 149 21225.50 218.13 42942.26 47902.07 2017-05-29 04:58:58.000 149 21225.55 218.09 42942.23 47902.08 2017-05-29 04:58:59.000 149 21225.58 218.05 42942.26 47902.11 2017-05-29 04:59:00.000 149 21225.63 218.03 42942.34 47902.15 2017-05-29 04:59:01.000 149 21225.66 218.06 42942.34 47902.19 2017-05-29 04:59:02.000 149 21225.65 218.07 42942.35 47902.23 2017-05-29 04:59:03.000 149 21225.69 218.06 42942.35 47902.26 2017-05-29 04:59:04.000 149 21225.69 218.07 42942.35 47902.26 2017-05-29 04:59:05.000 149 21225.69 218.10 42942.38 47902.28 2017-05-29 04:59:06.000 149 21225.70 218.10 42942.38 47902.28 2017-05-29 04:59:07.000 149 21225.73 218.14 42942.38 47902.33 2017-05-29 04:59:08.000 149 21225.72 218.17 42942.42 47902.33 2017-05-29 04:59:09.000 149 21225.71 218.18 42942.40 47902.33 2017-05-29 04:59:10.000 149 21225.67 218.19 42942.39 47902.29 2017-05-29 04:59:11.000 149 21225.65 218.21 42942.37 47902.32 2017-05-29 04:59:12.000 149 21225.67 218.22 42942.38 47902.27 2017-05-29 04:59:13.000 149 21225.66 218.22 42942.37 47902.28 2017-05-29 04:59:14.000 149 21225.66 218.21 42942.37 47902.26 2017-05-29 04:59:15.000 149 21225.64 218.22 42942.35 47902.23 2017-05-29 04:59:16.000 149 21225.61 218.26 42942.33 47902.25 2017-05-29 04:59:17.000 149 21225.59 218.28 42942.33 47902.24 2017-05-29 04:59:18.000 149 21225.58 218.34 42942.33 47902.20 2017-05-29 04:59:19.000 149 21225.55 218.41 42942.31 47902.18 2017-05-29 04:59:20.000 149 21225.53 218.46 42942.24 47902.12 2017-05-29 04:59:21.000 149 21225.50 218.48 42942.18 47902.08 2017-05-29 04:59:22.000 149 21225.51 218.51 42942.15 47902.05 2017-05-29 04:59:23.000 149 21225.47 218.48 42942.18 47902.00 2017-05-29 04:59:24.000 149 21225.48 218.49 42942.15 47902.01 2017-05-29 04:59:25.000 149 21225.45 218.44 42942.15 47902.01 2017-05-29 04:59:26.000 149 21225.41 218.40 42942.20 47901.98 2017-05-29 04:59:27.000 149 21225.43 218.36 42942.21 47902.01 2017-05-29 04:59:28.000 149 21225.43 218.35 42942.26 47902.06 2017-05-29 04:59:29.000 149 21225.44 218.38 42942.28 47902.07 2017-05-29 04:59:30.000 149 21225.39 218.42 42942.25 47902.07 2017-05-29 04:59:31.000 149 21225.38 218.44 42942.23 47902.06 2017-05-29 04:59:32.000 149 21225.39 218.48 42942.22 47902.04 2017-05-29 04:59:33.000 149 21225.40 218.49 42942.22 47902.03 2017-05-29 04:59:34.000 149 21225.39 218.50 42942.20 47902.01 2017-05-29 04:59:35.000 149 21225.41 218.50 42942.18 47902.00 2017-05-29 04:59:36.000 149 21225.41 218.50 42942.19 47902.00 2017-05-29 04:59:37.000 149 21225.45 218.58 42942.19 47901.98 2017-05-29 04:59:38.000 149 21225.51 218.66 42942.14 47901.99 2017-05-29 04:59:39.000 149 21225.54 218.71 42942.08 47901.96 2017-05-29 04:59:40.000 149 21225.55 218.73 42941.99 47901.93 2017-05-29 04:59:41.000 149 21225.56 218.69 42941.95 47901.86 2017-05-29 04:59:42.000 149 21225.52 218.68 42941.97 47901.86 2017-05-29 04:59:43.000 149 21225.53 218.67 42942.00 47901.83 2017-05-29 04:59:44.000 149 21225.51 218.65 42941.98 47901.85 2017-05-29 04:59:45.000 149 21225.49 218.58 42941.98 47901.82 2017-05-29 04:59:46.000 149 21225.46 218.57 42941.99 47901.84 2017-05-29 04:59:47.000 149 21225.47 218.51 42942.00 47901.85 2017-05-29 04:59:48.000 149 21225.49 218.45 42942.07 47901.87 2017-05-29 04:59:49.000 149 21225.51 218.40 42942.10 47901.94 2017-05-29 04:59:50.000 149 21225.54 218.36 42942.14 47902.00 2017-05-29 04:59:51.000 149 21225.58 218.35 42942.21 47902.03 2017-05-29 04:59:52.000 149 21225.57 218.34 42942.24 47902.09 2017-05-29 04:59:53.000 149 21225.57 218.34 42942.31 47902.12 2017-05-29 04:59:54.000 149 21225.55 218.33 42942.33 47902.12 2017-05-29 04:59:55.000 149 21225.55 218.32 42942.31 47902.18 2017-05-29 04:59:56.000 149 21225.55 218.31 42942.32 47902.16 2017-05-29 04:59:57.000 149 21225.52 218.31 42942.34 47902.19 2017-05-29 04:59:58.000 149 21225.49 218.36 42942.35 47902.20 2017-05-29 04:59:59.000 149 21225.52 218.40 42942.36 47902.19 2017-05-29 05:00:00.000 149 21225.52 218.40 42942.35 47902.20 2017-05-29 05:00:01.000 149 21225.51 218.41 42942.35 47902.20 2017-05-29 05:00:02.000 149 21225.56 218.38 42942.35 47902.20 2017-05-29 05:00:03.000 149 21225.59 218.38 42942.37 47902.21 2017-05-29 05:00:04.000 149 21225.60 218.36 42942.38 47902.24 2017-05-29 05:00:05.000 149 21225.61 218.39 42942.40 47902.23 2017-05-29 05:00:06.000 149 21225.58 218.39 42942.43 47902.26 2017-05-29 05:00:07.000 149 21225.59 218.41 42942.37 47902.25 2017-05-29 05:00:08.000 149 21225.58 218.42 42942.38 47902.24 2017-05-29 05:00:09.000 149 21225.59 218.45 42942.36 47902.25 2017-05-29 05:00:10.000 149 21225.58 218.48 42942.33 47902.23 2017-05-29 05:00:11.000 149 21225.51 218.50 42942.34 47902.20 2017-05-29 05:00:12.000 149 21225.54 218.46 42942.33 47902.23 2017-05-29 05:00:13.000 149 21225.55 218.44 42942.34 47902.20 2017-05-29 05:00:14.000 149 21225.56 218.43 42942.39 47902.20 2017-05-29 05:00:15.000 149 21225.57 218.42 42942.45 47902.23 2017-05-29 05:00:16.000 149 21225.55 218.42 42942.48 47902.19 2017-05-29 05:00:17.000 149 21225.56 218.42 42942.48 47902.24 2017-05-29 05:00:18.000 149 21225.56 218.43 42942.48 47902.23 2017-05-29 05:00:19.000 149 21225.56 218.45 42942.49 47902.22 2017-05-29 05:00:20.000 149 21225.52 218.52 42942.44 47902.25 2017-05-29 05:00:21.000 149 21225.50 218.55 42942.38 47902.17 2017-05-29 05:00:22.000 149 21225.45 218.60 42942.32 47902.11 2017-05-29 05:00:23.000 149 21225.45 218.61 42942.27 47902.07 2017-05-29 05:00:24.000 149 21225.47 218.60 42942.25 47902.05 2017-05-29 05:00:25.000 149 21225.49 218.60 42942.27 47902.02 2017-05-29 05:00:26.000 149 21225.47 218.59 42942.27 47902.00 2017-05-29 05:00:27.000 149 21225.48 218.55 42942.29 47902.02 2017-05-29 05:00:28.000 149 21225.49 218.57 42942.30 47902.02 2017-05-29 05:00:29.000 149 21225.54 218.55 42942.27 47902.06 2017-05-29 05:00:30.000 149 21225.53 218.51 42942.30 47902.06 2017-05-29 05:00:31.000 149 21225.58 218.50 42942.30 47902.11 2017-05-29 05:00:32.000 149 21225.58 218.50 42942.31 47902.10 2017-05-29 05:00:33.000 149 21225.60 218.51 42942.27 47902.10 2017-05-29 05:00:34.000 149 21225.60 218.52 42942.28 47902.11 2017-05-29 05:00:35.000 149 21225.62 218.50 42942.33 47902.12 2017-05-29 05:00:36.000 149 21225.64 218.49 42942.31 47902.13 2017-05-29 05:00:37.000 149 21225.66 218.49 42942.33 47902.16 2017-05-29 05:00:38.000 149 21225.65 218.47 42942.31 47902.18 2017-05-29 05:00:39.000 149 21225.69 218.47 42942.34 47902.20 2017-05-29 05:00:40.000 149 21225.67 218.50 42942.32 47902.22 2017-05-29 05:00:41.000 149 21225.67 218.49 42942.33 47902.19 2017-05-29 05:00:42.000 149 21225.69 218.48 42942.32 47902.22 2017-05-29 05:00:43.000 149 21225.71 218.47 42942.34 47902.23 2017-05-29 05:00:44.000 149 21225.72 218.46 42942.37 47902.24 2017-05-29 05:00:45.000 149 21225.73 218.44 42942.35 47902.24 2017-05-29 05:00:46.000 149 21225.72 218.44 42942.32 47902.26 2017-05-29 05:00:47.000 149 21225.72 218.44 42942.33 47902.29 2017-05-29 05:00:48.000 149 21225.69 218.40 42942.33 47902.26 2017-05-29 05:00:49.000 149 21225.67 218.37 42942.32 47902.23 2017-05-29 05:00:50.000 149 21225.69 218.36 42942.30 47902.23 2017-05-29 05:00:51.000 149 21225.68 218.34 42942.32 47902.22 2017-05-29 05:00:52.000 149 21225.69 218.30 42942.31 47902.19 2017-05-29 05:00:53.000 149 21225.65 218.30 42942.27 47902.19 2017-05-29 05:00:54.000 149 21225.65 218.28 42942.27 47902.16 2017-05-29 05:00:55.000 149 21225.65 218.25 42942.28 47902.18 2017-05-29 05:00:56.000 149 21225.63 218.24 42942.27 47902.17 2017-05-29 05:00:57.000 149 21225.65 218.21 42942.29 47902.16 2017-05-29 05:00:58.000 149 21225.63 218.23 42942.28 47902.17 2017-05-29 05:00:59.000 149 21225.64 218.25 42942.28 47902.18 2017-05-29 05:01:00.000 149 21225.62 218.24 42942.29 47902.18 2017-05-29 05:01:01.000 149 21225.62 218.24 42942.29 47902.19 2017-05-29 05:01:02.000 149 21225.61 218.28 42942.29 47902.20 2017-05-29 05:01:03.000 149 21225.61 218.29 42942.28 47902.19 2017-05-29 05:01:04.000 149 21225.61 218.28 42942.29 47902.14 2017-05-29 05:01:05.000 149 21225.59 218.30 42942.31 47902.18 2017-05-29 05:01:06.000 149 21225.61 218.33 42942.31 47902.17 2017-05-29 05:01:07.000 149 21225.61 218.34 42942.30 47902.17 2017-05-29 05:01:08.000 149 21225.58 218.39 42942.26 47902.19 2017-05-29 05:01:09.000 149 21225.56 218.46 42942.24 47902.18 2017-05-29 05:01:10.000 149 21225.53 218.54 42942.23 47902.12 2017-05-29 05:01:11.000 149 21225.53 218.56 42942.21 47902.10 2017-05-29 05:01:12.000 149 21225.56 218.54 42942.21 47902.06 2017-05-29 05:01:13.000 149 21225.60 218.51 42942.23 47902.08 2017-05-29 05:01:14.000 149 21225.62 218.48 42942.23 47902.10 2017-05-29 05:01:15.000 149 21225.65 218.45 42942.28 47902.13 2017-05-29 05:01:16.000 149 21225.69 218.47 42942.27 47902.17 2017-05-29 05:01:17.000 149 21225.71 218.45 42942.30 47902.21 2017-05-29 05:01:18.000 149 21225.74 218.42 42942.31 47902.23 2017-05-29 05:01:19.000 149 21225.74 218.40 42942.33 47902.25 2017-05-29 05:01:20.000 149 21225.76 218.35 42942.41 47902.30 2017-05-29 05:01:21.000 149 21225.81 218.34 42942.43 47902.34 2017-05-29 05:01:22.000 149 21225.82 218.35 42942.48 47902.37 2017-05-29 05:01:23.000 149 21225.85 218.36 42942.49 47902.45 2017-05-29 05:01:24.000 149 21225.86 218.39 42942.49 47902.45 2017-05-29 05:01:25.000 149 21225.84 218.41 42942.43 47902.45 2017-05-29 05:01:26.000 149 21225.88 218.39 42942.47 47902.46 2017-05-29 05:01:27.000 149 21225.87 218.41 42942.44 47902.44 2017-05-29 05:01:28.000 149 21225.86 218.47 42942.43 47902.43 2017-05-29 05:01:29.000 149 21225.92 218.51 42942.43 47902.45 2017-05-29 05:01:30.000 149 21225.94 218.52 42942.40 47902.46 2017-05-29 05:01:31.000 149 21225.93 218.52 42942.41 47902.40 2017-05-29 05:01:32.000 149 21225.91 218.52 42942.41 47902.43 2017-05-29 05:01:33.000 149 21225.91 218.52 42942.40 47902.45 2017-05-29 05:01:34.000 149 21225.89 218.52 42942.38 47902.42 2017-05-29 05:01:35.000 149 21225.86 218.56 42942.35 47902.37 2017-05-29 05:01:36.000 149 21225.86 218.55 42942.36 47902.38 2017-05-29 05:01:37.000 149 21225.91 218.50 42942.36 47902.39 2017-05-29 05:01:38.000 149 21225.94 218.47 42942.42 47902.40 2017-05-29 05:01:39.000 149 21225.90 218.45 42942.45 47902.40 2017-05-29 05:01:40.000 149 21225.88 218.45 42942.44 47902.43 2017-05-29 05:01:41.000 149 21225.87 218.46 42942.43 47902.44 2017-05-29 05:01:42.000 149 21225.88 218.49 42942.46 47902.44 2017-05-29 05:01:43.000 149 21225.87 218.50 42942.46 47902.44 2017-05-29 05:01:44.000 149 21225.84 218.53 42942.45 47902.42 2017-05-29 05:01:45.000 149 21225.86 218.55 42942.43 47902.40 2017-05-29 05:01:46.000 149 21225.84 218.55 42942.43 47902.39 2017-05-29 05:01:47.000 149 21225.85 218.59 42942.41 47902.39 2017-05-29 05:01:48.000 149 21225.85 218.64 42942.37 47902.36 2017-05-29 05:01:49.000 149 21225.88 218.69 42942.32 47902.36 2017-05-29 05:01:50.000 149 21225.88 218.75 42942.29 47902.28 2017-05-29 05:01:51.000 149 21225.85 218.80 42942.19 47902.25 2017-05-29 05:01:52.000 149 21225.84 218.80 42942.16 47902.21 2017-05-29 05:01:53.000 149 21225.84 218.80 42942.10 47902.18 2017-05-29 05:01:54.000 149 21225.82 218.87 42942.02 47902.09 2017-05-29 05:01:55.000 149 21225.81 218.88 42941.98 47902.06 2017-05-29 05:01:56.000 149 21225.79 218.90 42941.93 47901.98 2017-05-29 05:01:57.000 149 21225.78 218.93 42941.87 47901.94 2017-05-29 05:01:58.000 149 21225.77 218.94 42941.84 47901.90 2017-05-29 05:01:59.000 149 21225.79 218.92 42941.81 47901.86 2017-05-29 05:02:00.000 149 21225.78 218.90 42941.77 47901.80 2017-05-29 05:02:01.000 149 21225.76 218.90 42941.74 47901.78 2017-05-29 05:02:02.000 149 21225.75 218.87 42941.75 47901.75 2017-05-29 05:02:03.000 149 21225.72 218.84 42941.74 47901.75 2017-05-29 05:02:04.000 149 21225.72 218.80 42941.73 47901.74 2017-05-29 05:02:05.000 149 21225.73 218.79 42941.74 47901.75 2017-05-29 05:02:06.000 149 21225.72 218.78 42941.75 47901.76 2017-05-29 05:02:07.000 149 21225.74 218.78 42941.73 47901.74 2017-05-29 05:02:08.000 149 21225.74 218.82 42941.74 47901.75 2017-05-29 05:02:09.000 149 21225.76 218.82 42941.70 47901.72 2017-05-29 05:02:10.000 149 21225.75 218.81 42941.73 47901.74 2017-05-29 05:02:11.000 149 21225.73 218.77 42941.73 47901.75 2017-05-29 05:02:12.000 149 21225.74 218.74 42941.75 47901.73 2017-05-29 05:02:13.000 149 21225.77 218.71 42941.75 47901.76 2017-05-29 05:02:14.000 149 21225.76 218.72 42941.72 47901.77 2017-05-29 05:02:15.000 149 21225.76 218.74 42941.74 47901.77 2017-05-29 05:02:16.000 149 21225.77 218.73 42941.75 47901.80 2017-05-29 05:02:17.000 149 21225.74 218.79 42941.73 47901.72 2017-05-29 05:02:18.000 149 21225.74 218.83 42941.66 47901.70 2017-05-29 05:02:19.000 149 21225.74 218.82 42941.61 47901.67 2017-05-29 05:02:20.000 149 21225.76 218.78 42941.59 47901.65 2017-05-29 05:02:21.000 149 21225.77 218.75 42941.62 47901.62 2017-05-29 05:02:22.000 149 21225.80 218.71 42941.62 47901.65 2017-05-29 05:02:23.000 149 21225.81 218.68 42941.61 47901.66 2017-05-29 05:02:24.000 149 21225.79 218.66 42941.62 47901.64 2017-05-29 05:02:25.000 149 21225.76 218.62 42941.67 47901.67 2017-05-29 05:02:26.000 149 21225.71 218.57 42941.74 47901.68 2017-05-29 05:02:27.000 149 21225.68 218.55 42941.76 47901.70 2017-05-29 05:02:28.000 149 21225.68 218.57 42941.76 47901.71 2017-05-29 05:02:29.000 149 21225.71 218.57 42941.77 47901.74 2017-05-29 05:02:30.000 149 21225.73 218.58 42941.77 47901.76 2017-05-29 05:02:31.000 149 21225.72 218.60 42941.79 47901.77 2017-05-29 05:02:32.000 149 21225.72 218.63 42941.76 47901.75 2017-05-29 05:02:33.000 149 21225.72 218.67 42941.71 47901.76 2017-05-29 05:02:34.000 149 21225.69 218.70 42941.67 47901.69 2017-05-29 05:02:35.000 149 21225.67 218.69 42941.66 47901.68 2017-05-29 05:02:36.000 149 21225.66 218.68 42941.62 47901.66 2017-05-29 05:02:37.000 149 21225.68 218.68 42941.64 47901.61 2017-05-29 05:02:38.000 149 21225.70 218.63 42941.61 47901.61 2017-05-29 05:02:39.000 149 21225.76 218.60 42941.64 47901.63 2017-05-29 05:02:40.000 149 21225.75 218.61 42941.68 47901.67 2017-05-29 05:02:41.000 149 21225.72 218.64 42941.67 47901.65 2017-05-29 05:02:42.000 149 21225.71 218.65 42941.65 47901.67 2017-05-29 05:02:43.000 149 21225.70 218.67 42941.60 47901.62 2017-05-29 05:02:44.000 149 21225.72 218.66 42941.60 47901.61 2017-05-29 05:02:45.000 149 21225.74 218.60 42941.63 47901.58 2017-05-29 05:02:46.000 149 21225.73 218.51 42941.63 47901.62 2017-05-29 05:02:47.000 149 21225.75 218.46 42941.69 47901.66 2017-05-29 05:02:48.000 149 21225.79 218.41 42941.74 47901.70 2017-05-29 05:02:49.000 149 21225.81 218.40 42941.76 47901.76 2017-05-29 05:02:50.000 149 21225.84 218.41 42941.78 47901.80 2017-05-29 05:02:51.000 149 21225.88 218.40 42941.81 47901.81 2017-05-29 05:02:52.000 149 21225.88 218.39 42941.85 47901.88 2017-05-29 05:02:53.000 149 21225.91 218.36 42941.87 47901.86 2017-05-29 05:02:54.000 149 21225.92 218.32 42941.88 47901.93 2017-05-29 05:02:55.000 149 21225.92 218.29 42941.89 47901.95 2017-05-29 05:02:56.000 149 21225.93 218.27 42941.90 47901.97 2017-05-29 05:02:57.000 149 21225.91 218.26 42941.91 47901.98 2017-05-29 05:02:58.000 149 21225.90 218.25 42941.93 47901.98 2017-05-29 05:02:59.000 149 21225.88 218.24 42941.94 47902.00 2017-05-29 05:03:00.000 149 21225.86 218.23 42941.97 47901.99 2017-05-29 05:03:01.000 149 21225.89 218.23 42941.99 47902.01 2017-05-29 05:03:02.000 149 21225.90 218.27 42941.98 47902.00 2017-05-29 05:03:03.000 149 21225.92 218.27 42941.98 47902.03 2017-05-29 05:03:04.000 149 21225.96 218.22 42941.99 47902.04 2017-05-29 05:03:05.000 149 21226.02 218.20 42942.02 47902.06 2017-05-29 05:03:06.000 149 21226.04 218.19 42942.03 47902.10 2017-05-29 05:03:07.000 149 21226.05 218.15 42942.04 47902.14 2017-05-29 05:03:08.000 149 21226.07 218.15 42942.06 47902.14 2017-05-29 05:03:09.000 149 21226.06 218.17 42942.06 47902.17 2017-05-29 05:03:10.000 149 21226.06 218.19 42942.05 47902.19 2017-05-29 05:03:11.000 149 21226.02 218.19 42942.07 47902.20 2017-05-29 05:03:12.000 149 21226.01 218.20 42942.07 47902.20 2017-05-29 05:03:13.000 149 21226.04 218.22 42942.08 47902.22 2017-05-29 05:03:14.000 149 21226.02 218.26 42942.08 47902.21 2017-05-29 05:03:15.000 149 21226.04 218.30 42942.05 47902.16 2017-05-29 05:03:16.000 149 21226.05 218.33 42942.03 47902.17 2017-05-29 05:03:17.000 149 21226.04 218.32 42941.98 47902.12 2017-05-29 05:03:18.000 149 21226.02 218.31 42941.96 47902.09 2017-05-29 05:03:19.000 149 21225.99 218.30 42941.93 47902.08 2017-05-29 05:03:20.000 149 21225.99 218.29 42941.93 47902.05 2017-05-29 05:03:21.000 149 21225.98 218.29 42941.92 47902.05 2017-05-29 05:03:22.000 149 21225.97 218.31 42941.89 47902.02 2017-05-29 05:03:23.000 149 21225.98 218.35 42941.87 47902.00 2017-05-29 05:03:24.000 149 21225.98 218.35 42941.84 47901.99 2017-05-29 05:03:25.000 149 21226.00 218.32 42941.81 47901.97 2017-05-29 05:03:26.000 149 21225.98 218.30 42941.82 47901.94 2017-05-29 05:03:27.000 149 21225.98 218.28 42941.83 47901.94 2017-05-29 05:03:28.000 149 21226.00 218.28 42941.80 47901.93 2017-05-29 05:03:29.000 149 21226.01 218.23 42941.81 47901.96 2017-05-29 05:03:30.000 149 21226.02 218.19 42941.87 47901.96 2017-05-29 05:03:31.000 149 21226.04 218.19 42941.87 47901.96 2017-05-29 05:03:32.000 149 21226.05 218.18 42941.85 47901.99 2017-05-29 05:03:33.000 149 21226.08 218.16 42941.87 47902.02 2017-05-29 05:03:34.000 149 21226.10 218.12 42941.90 47902.02 2017-05-29 05:03:35.000 149 21226.14 218.11 42941.94 47902.04 2017-05-29 05:03:36.000 149 21226.17 218.10 42941.97 47902.10 2017-05-29 05:03:37.000 149 21226.18 218.08 42941.98 47902.10 2017-05-29 05:03:38.000 149 21226.17 218.07 42941.99 47902.13 2017-05-29 05:03:39.000 149 21226.18 218.05 42942.00 47902.18 2017-05-29 05:03:40.000 149 21226.13 218.05 42942.08 47902.18 2017-05-29 05:03:41.000 149 21226.11 218.05 42942.11 47902.21 2017-05-29 05:03:42.000 149 21226.09 218.05 42942.12 47902.23 2017-05-29 05:03:43.000 149 21226.09 218.05 42942.12 47902.23 2017-05-29 05:03:44.000 149 21226.09 218.03 42942.14 47902.25 2017-05-29 05:03:45.000 149 21226.06 218.05 42942.17 47902.23 2017-05-29 05:03:46.000 149 21226.06 218.05 42942.19 47902.26 2017-05-29 05:03:47.000 149 21226.10 218.07 42942.16 47902.28 2017-05-29 05:03:48.000 149 21226.12 218.09 42942.18 47902.30 2017-05-29 05:03:49.000 149 21226.15 218.08 42942.18 47902.31 2017-05-29 05:03:50.000 149 21226.14 218.06 42942.19 47902.31 2017-05-29 05:03:51.000 149 21226.15 218.08 42942.22 47902.30 2017-05-29 05:03:52.000 149 21226.17 218.07 42942.20 47902.34 2017-05-29 05:03:53.000 149 21226.14 218.07 42942.20 47902.31 2017-05-29 05:03:54.000 149 21226.18 218.04 42942.19 47902.33 2017-05-29 05:03:55.000 149 21226.20 218.00 42942.19 47902.35 2017-05-29 05:03:56.000 149 21226.23 217.97 42942.22 47902.35 2017-05-29 05:03:57.000 149 21226.27 217.95 42942.23 47902.42 2017-05-29 05:03:58.000 149 21226.28 217.93 42942.28 47902.44 2017-05-29 05:03:59.000 149 21226.30 217.88 42942.31 47902.48 2017-05-29 05:04:00.000 149 21226.31 217.87 42942.33 47902.53 2017-05-29 05:04:01.000 149 21226.34 217.80 42942.33 47902.51 2017-05-29 05:04:02.000 149 21226.34 217.72 42942.37 47902.53 2017-05-29 05:04:03.000 149 21226.30 217.69 42942.39 47902.58 2017-05-29 05:04:04.000 149 21226.29 217.70 42942.41 47902.58 2017-05-29 05:04:05.000 149 21226.25 217.70 42942.42 47902.59 2017-05-29 05:04:06.000 149 21226.24 217.73 42942.38 47902.56 2017-05-29 05:04:07.000 149 21226.20 217.79 42942.34 47902.54 2017-05-29 05:04:08.000 149 21226.20 217.87 42942.33 47902.48 2017-05-29 05:04:09.000 149 21226.19 217.91 42942.27 47902.45 2017-05-29 05:04:10.000 149 21226.21 217.88 42942.21 47902.41 2017-05-29 05:04:11.000 149 21226.22 217.89 42942.20 47902.36 2017-05-29 05:04:12.000 149 21226.25 217.87 42942.18 47902.36 2017-05-29 05:04:13.000 149 21226.23 217.86 42942.22 47902.37 2017-05-29 05:04:14.000 149 21226.22 217.88 42942.22 47902.38 2017-05-29 05:04:15.000 149 21226.25 217.89 42942.20 47902.40 2017-05-29 05:04:16.000 149 21226.26 217.89 42942.22 47902.39 2017-05-29 05:04:17.000 149 21226.27 217.90 42942.24 47902.40 2017-05-29 05:04:18.000 149 21226.25 217.92 42942.26 47902.43 2017-05-29 05:04:19.000 149 21226.23 217.93 42942.24 47902.38 2017-05-29 05:04:20.000 149 21226.22 217.95 42942.22 47902.40 2017-05-29 05:04:21.000 149 21226.22 217.90 42942.27 47902.41 2017-05-29 05:04:22.000 149 21226.21 217.88 42942.31 47902.41 2017-05-29 05:04:23.000 149 21226.18 217.86 42942.32 47902.43 2017-05-29 05:04:24.000 149 21226.20 217.83 42942.33 47902.45 2017-05-29 05:04:25.000 149 21226.19 217.82 42942.35 47902.46 2017-05-29 05:04:26.000 149 21226.18 217.79 42942.38 47902.48 2017-05-29 05:04:27.000 149 21226.15 217.80 42942.40 47902.52 2017-05-29 05:04:28.000 149 21226.15 217.83 42942.39 47902.52 2017-05-29 05:04:29.000 149 21226.13 217.86 42942.42 47902.51 2017-05-29 05:04:30.000 149 21226.18 217.90 42942.42 47902.52 2017-05-29 05:04:31.000 149 21226.22 217.98 42942.40 47902.55 2017-05-29 05:04:32.000 149 21226.23 218.07 42942.36 47902.53 2017-05-29 05:04:33.000 149 21226.26 218.05 42942.33 47902.52 2017-05-29 05:04:34.000 149 21226.26 218.07 42942.31 47902.50 2017-05-29 05:04:35.000 149 21226.24 218.07 42942.30 47902.48 2017-05-29 05:04:36.000 149 21226.24 218.06 42942.31 47902.46 2017-05-29 05:04:37.000 149 21226.24 218.06 42942.28 47902.45 2017-05-29 05:04:38.000 149 21226.28 218.03 42942.31 47902.45 2017-05-29 05:04:39.000 149 21226.27 218.05 42942.33 47902.47 2017-05-29 05:04:40.000 149 21226.28 218.03 42942.31 47902.49 2017-05-29 05:04:41.000 149 21226.30 218.07 42942.28 47902.49 2017-05-29 05:04:42.000 149 21226.31 218.08 42942.30 47902.49 2017-05-29 05:04:43.000 149 21226.31 218.08 42942.29 47902.51 2017-05-29 05:04:44.000 149 21226.36 218.15 42942.28 47902.50 2017-05-29 05:04:45.000 149 21226.38 218.18 42942.28 47902.50 2017-05-29 05:04:46.000 149 21226.36 218.15 42942.27 47902.51 2017-05-29 05:04:47.000 149 21226.34 218.14 42942.26 47902.50 2017-05-29 05:04:48.000 149 21226.35 218.17 42942.25 47902.49 2017-05-29 05:04:49.000 149 21226.36 218.18 42942.26 47902.53 2017-05-29 05:04:50.000 149 21226.43 218.21 42942.30 47902.52 2017-05-29 05:04:51.000 149 21226.43 218.22 42942.30 47902.54 2017-05-29 05:04:52.000 149 21226.42 218.23 42942.29 47902.55 2017-05-29 05:04:53.000 149 21226.44 218.26 42942.29 47902.53 2017-05-29 05:04:54.000 149 21226.43 218.29 42942.28 47902.54 2017-05-29 05:04:55.000 149 21226.42 218.29 42942.30 47902.54 2017-05-29 05:04:56.000 149 21226.44 218.32 42942.26 47902.55 2017-05-29 05:04:57.000 149 21226.45 218.38 42942.25 47902.55 2017-05-29 05:04:58.000 149 21226.47 218.41 42942.25 47902.51 2017-05-29 05:04:59.000 149 21226.47 218.42 42942.24 47902.52 2017-05-29 05:05:00.000 149 21226.46 218.43 42942.22 47902.49 2017-05-29 05:05:01.000 149 21226.46 218.45 42942.21 47902.51 2017-05-29 05:05:02.000 149 21226.47 218.49 42942.19 47902.49 2017-05-29 05:05:03.000 149 21226.46 218.53 42942.15 47902.46 2017-05-29 05:05:04.000 149 21226.46 218.55 42942.13 47902.45 2017-05-29 05:05:05.000 149 21226.47 218.57 42942.10 47902.43 2017-05-29 05:05:06.000 149 21226.47 218.59 42942.13 47902.44 2017-05-29 05:05:07.000 149 21226.44 218.63 42942.08 47902.37 2017-05-29 05:05:08.000 149 21226.41 218.70 42942.05 47902.38 2017-05-29 05:05:09.000 149 21226.38 218.73 42942.04 47902.34 2017-05-29 05:05:10.000 149 21226.35 218.76 42942.03 47902.33 2017-05-29 05:05:11.000 149 21226.36 218.77 42942.04 47902.28 2017-05-29 05:05:12.000 149 21226.37 218.78 42942.04 47902.27 2017-05-29 05:05:13.000 149 21226.34 218.78 42942.03 47902.27 2017-05-29 05:05:14.000 149 21226.35 218.77 42942.05 47902.28 2017-05-29 05:05:15.000 149 21226.35 218.76 42942.07 47902.27 2017-05-29 05:05:16.000 149 21226.35 218.78 42942.07 47902.28 2017-05-29 05:05:17.000 149 21226.33 218.79 42942.05 47902.29 2017-05-29 05:05:18.000 149 21226.28 218.88 42942.03 47902.27 2017-05-29 05:05:19.000 149 21226.21 218.96 42941.97 47902.19 2017-05-29 05:05:20.000 149 21226.18 219.03 42941.92 47902.16 2017-05-29 05:05:21.000 149 21226.18 219.05 42941.84 47902.06 2017-05-29 05:05:22.000 149 21226.23 219.07 42941.76 47902.02 2017-05-29 05:05:23.000 149 21226.23 219.04 42941.78 47901.98 2017-05-29 05:05:24.000 149 21226.26 218.92 42941.79 47901.99 2017-05-29 05:05:25.000 149 21226.28 218.82 42941.84 47902.02 2017-05-29 05:05:26.000 149 21226.31 218.76 42941.88 47902.07 2017-05-29 05:05:27.000 149 21226.34 218.76 42941.87 47902.13 2017-05-29 05:05:28.000 149 21226.35 218.67 42941.93 47902.19 2017-05-29 05:05:29.000 149 21226.32 218.57 42942.02 47902.22 2017-05-29 05:05:30.000 149 21226.32 218.47 42942.10 47902.27 2017-05-29 05:05:31.000 149 21226.33 218.40 42942.13 47902.33 2017-05-29 05:05:32.000 149 21226.30 218.37 42942.16 47902.37 2017-05-29 05:05:33.000 149 21226.28 218.37 42942.20 47902.39 2017-05-29 05:05:34.000 149 21226.27 218.37 42942.19 47902.40 2017-05-29 05:05:35.000 149 21226.30 218.41 42942.18 47902.39 2017-05-29 05:05:36.000 149 21226.31 218.44 42942.17 47902.41 2017-05-29 05:05:37.000 149 21226.33 218.42 42942.16 47902.38 2017-05-29 05:05:38.000 149 21226.29 218.37 42942.14 47902.38 2017-05-29 05:05:39.000 149 21226.30 218.33 42942.17 47902.36 2017-05-29 05:05:40.000 149 21226.25 218.35 42942.19 47902.37 2017-05-29 05:05:41.000 149 21226.25 218.35 42942.19 47902.39 2017-05-29 05:05:42.000 149 21226.29 218.33 42942.20 47902.39 2017-05-29 05:05:43.000 149 21226.28 218.31 42942.19 47902.40 2017-05-29 05:05:44.000 149 21226.25 218.33 42942.24 47902.42 2017-05-29 05:05:45.000 149 21226.25 218.33 42942.25 47902.41 2017-05-29 05:05:46.000 149 21226.25 218.34 42942.28 47902.46 2017-05-29 05:05:47.000 149 21226.23 218.33 42942.26 47902.45 2017-05-29 05:05:48.000 149 21226.24 218.35 42942.25 47902.45 2017-05-29 05:05:49.000 149 21226.22 218.37 42942.26 47902.45 2017-05-29 05:05:50.000 149 21226.20 218.40 42942.25 47902.44 2017-05-29 05:05:51.000 149 21226.20 218.40 42942.29 47902.46 2017-05-29 05:05:52.000 149 21226.21 218.37 42942.29 47902.46 2017-05-29 05:05:53.000 149 21226.20 218.38 42942.33 47902.44 2017-05-29 05:05:54.000 149 21226.22 218.39 42942.36 47902.46 2017-05-29 05:05:55.000 149 21226.17 218.40 42942.33 47902.47 2017-05-29 05:05:56.000 149 21226.15 218.44 42942.33 47902.40 2017-05-29 05:05:57.000 149 21226.15 218.45 42942.31 47902.41 2017-05-29 05:05:58.000 149 21226.15 218.48 42942.30 47902.45 2017-05-29 05:05:59.000 149 21226.12 218.47 42942.33 47902.43 2017-05-29 05:06:00.000 149 21226.16 218.47 42942.32 47902.42 2017-05-29 05:06:01.000 149 21226.15 218.47 42942.37 47902.44 2017-05-29 05:06:02.000 149 21226.12 218.47 42942.40 47902.46 2017-05-29 05:06:03.000 149 21226.11 218.47 42942.38 47902.48 2017-05-29 05:06:04.000 149 21226.09 218.44 42942.42 47902.48 2017-05-29 05:06:05.000 149 21226.07 218.43 42942.50 47902.50 2017-05-29 05:06:06.000 149 21226.08 218.48 42942.51 47902.53 2017-05-29 05:06:07.000 149 21226.10 218.53 42942.52 47902.56 2017-05-29 05:06:08.000 149 21226.11 218.55 42942.51 47902.58 2017-05-29 05:06:09.000 149 21226.11 218.58 42942.52 47902.58 2017-05-29 05:06:10.000 149 21226.11 218.62 42942.51 47902.60 2017-05-29 05:06:11.000 149 21226.12 218.65 42942.51 47902.59 2017-05-29 05:06:12.000 149 21226.09 218.66 42942.49 47902.61 2017-05-29 05:06:13.000 149 21226.09 218.69 42942.49 47902.60 2017-05-29 05:06:14.000 149 21226.09 218.74 42942.50 47902.58 2017-05-29 05:06:15.000 149 21226.10 218.75 42942.45 47902.53 2017-05-29 05:06:16.000 149 21226.09 218.80 42942.43 47902.54 2017-05-29 05:06:17.000 149 21226.10 218.80 42942.43 47902.54 2017-05-29 05:06:18.000 149 21226.10 218.82 42942.41 47902.50 2017-05-29 05:06:19.000 149 21226.10 218.83 42942.39 47902.49 2017-05-29 05:06:20.000 149 21226.10 218.86 42942.41 47902.48 2017-05-29 05:06:21.000 149 21226.12 218.87 42942.36 47902.47 2017-05-29 05:06:22.000 149 21226.15 218.86 42942.35 47902.46 2017-05-29 05:06:23.000 149 21226.13 218.86 42942.33 47902.47 2017-05-29 05:06:24.000 149 21226.13 218.84 42942.31 47902.47 2017-05-29 05:06:25.000 149 21226.13 218.87 42942.31 47902.46 2017-05-29 05:06:26.000 149 21226.13 218.85 42942.35 47902.47 2017-05-29 05:06:27.000 149 21226.14 218.86 42942.36 47902.47 2017-05-29 05:06:28.000 149 21226.17 218.89 42942.33 47902.50 2017-05-29 05:06:29.000 149 21226.19 218.93 42942.35 47902.52 2017-05-29 05:06:30.000 149 21226.24 218.95 42942.39 47902.54 2017-05-29 05:06:31.000 149 21226.26 218.93 42942.43 47902.51 2017-05-29 05:06:32.000 149 21226.25 218.95 42942.43 47902.57 2017-05-29 05:06:33.000 149 21226.23 218.99 42942.43 47902.56 2017-05-29 05:06:34.000 149 21226.21 219.02 42942.40 47902.56 2017-05-29 05:06:35.000 149 21226.17 219.08 42942.39 47902.53 2017-05-29 05:06:36.000 149 21226.14 219.07 42942.38 47902.54 2017-05-29 05:06:37.000 149 21226.14 219.08 42942.39 47902.53 2017-05-29 05:06:38.000 149 21226.12 219.11 42942.41 47902.52 2017-05-29 05:06:39.000 149 21226.08 219.12 42942.38 47902.51 2017-05-29 05:06:40.000 149 21226.08 219.12 42942.38 47902.48 2017-05-29 05:06:41.000 149 21226.09 219.07 42942.40 47902.50 2017-05-29 05:06:42.000 149 21226.13 219.07 42942.40 47902.47 2017-05-29 05:06:43.000 149 21226.07 219.11 42942.42 47902.48 2017-05-29 05:06:44.000 149 21226.05 219.12 42942.38 47902.48 2017-05-29 05:06:45.000 149 21226.05 219.13 42942.41 47902.49 2017-05-29 05:06:46.000 149 21226.03 219.16 42942.42 47902.49 2017-05-29 05:06:47.000 149 21226.01 219.18 42942.39 47902.47 2017-05-29 05:06:48.000 149 21226.02 219.20 42942.38 47902.44 2017-05-29 05:06:49.000 149 21226.02 219.21 42942.38 47902.42 2017-05-29 05:06:50.000 149 21225.95 219.22 42942.34 47902.43 2017-05-29 05:06:51.000 149 21225.96 219.22 42942.35 47902.40 2017-05-29 05:06:52.000 149 21225.94 219.18 42942.37 47902.38 2017-05-29 05:06:53.000 149 21225.88 219.14 42942.39 47902.36 2017-05-29 05:06:54.000 149 21225.85 219.18 42942.41 47902.38 2017-05-29 05:06:55.000 149 21225.88 219.16 42942.39 47902.38 2017-05-29 05:06:56.000 149 21225.91 219.17 42942.40 47902.39 2017-05-29 05:06:57.000 149 21225.95 219.20 42942.41 47902.39 2017-05-29 05:06:58.000 149 21226.00 219.22 42942.43 47902.44 2017-05-29 05:06:59.000 149 21226.04 219.18 42942.46 47902.47 2017-05-29 05:07:00.000 149 21226.10 219.17 42942.49 47902.49 2017-05-29 05:07:01.000 149 21226.08 219.17 42942.53 47902.53 2017-05-29 05:07:02.000 149 21226.08 219.20 42942.56 47902.60 2017-05-29 05:07:03.000 149 21226.09 219.23 42942.59 47902.62 2017-05-29 05:07:04.000 149 21226.09 219.27 42942.59 47902.63 2017-05-29 05:07:05.000 149 21226.10 219.28 42942.60 47902.66 2017-05-29 05:07:06.000 149 21226.14 219.28 42942.57 47902.68 2017-05-29 05:07:07.000 149 21226.16 219.26 42942.57 47902.64 2017-05-29 05:07:08.000 149 21226.18 219.26 42942.57 47902.67 2017-05-29 05:07:09.000 149 21226.15 219.25 42942.57 47902.67 2017-05-29 05:07:10.000 149 21226.12 219.22 42942.58 47902.69 2017-05-29 05:07:11.000 149 21226.13 219.17 42942.59 47902.67 2017-05-29 05:07:12.000 149 21226.13 219.15 42942.64 47902.67 2017-05-29 05:07:13.000 149 21226.14 219.14 42942.63 47902.67 2017-05-29 05:07:14.000 149 21226.16 219.17 42942.59 47902.70 2017-05-29 05:07:15.000 149 21226.15 219.22 42942.57 47902.69 2017-05-29 05:07:16.000 149 21226.12 219.29 42942.57 47902.66 2017-05-29 05:07:17.000 149 21226.12 219.33 42942.49 47902.62 2017-05-29 05:07:18.000 149 21226.10 219.37 42942.45 47902.58 2017-05-29 05:07:19.000 149 21226.12 219.39 42942.43 47902.53 2017-05-29 05:07:20.000 149 21226.09 219.41 42942.39 47902.51 2017-05-29 05:07:21.000 149 21226.08 219.47 42942.34 47902.46 2017-05-29 05:07:22.000 149 21226.08 219.54 42942.33 47902.42 2017-05-29 05:07:23.000 149 21226.09 219.56 42942.27 47902.42 2017-05-29 05:07:24.000 149 21226.11 219.58 42942.25 47902.40 2017-05-29 05:07:25.000 149 21226.11 219.63 42942.24 47902.37 2017-05-29 05:07:26.000 149 21226.08 219.66 42942.23 47902.35 2017-05-29 05:07:27.000 149 21226.09 219.71 42942.21 47902.34 2017-05-29 05:07:28.000 149 21226.08 219.76 42942.17 47902.33 2017-05-29 05:07:29.000 149 21226.07 219.77 42942.13 47902.29 2017-05-29 05:07:30.000 149 21226.07 219.79 42942.14 47902.28 2017-05-29 05:07:31.000 149 21226.07 219.79 42942.18 47902.28 2017-05-29 05:07:32.000 149 21226.08 219.79 42942.15 47902.24 2017-05-29 05:07:33.000 149 21226.06 219.77 42942.14 47902.24 2017-05-29 05:07:34.000 149 21226.04 219.76 42942.14 47902.23 2017-05-29 05:07:35.000 149 21226.04 219.75 42942.16 47902.23 2017-05-29 05:07:36.000 149 21226.02 219.76 42942.17 47902.26 2017-05-29 05:07:37.000 149 21226.02 219.81 42942.17 47902.27 2017-05-29 05:07:38.000 149 21226.01 219.87 42942.13 47902.26 2017-05-29 05:07:39.000 149 21226.00 219.89 42942.08 47902.23 2017-05-29 05:07:40.000 149 21226.01 219.96 42942.09 47902.19 2017-05-29 05:07:41.000 149 21226.03 220.01 42942.08 47902.17 2017-05-29 05:07:42.000 149 21226.02 220.03 42942.03 47902.13 2017-05-29 05:07:43.000 149 21226.01 220.01 42942.02 47902.16 2017-05-29 05:07:44.000 149 21225.97 220.03 42942.00 47902.11 2017-05-29 05:07:45.000 149 21225.99 220.04 42942.00 47902.10 2017-05-29 05:07:46.000 149 21225.98 220.06 42941.99 47902.09 2017-05-29 05:07:47.000 149 21225.96 220.06 42942.00 47902.10 2017-05-29 05:07:48.000 149 21225.94 220.06 42941.96 47902.09 2017-05-29 05:07:49.000 149 21225.94 220.07 42942.00 47902.09 2017-05-29 05:07:50.000 149 21225.96 220.11 42941.99 47902.08 2017-05-29 05:07:51.000 149 21225.93 220.13 42942.00 47902.09 2017-05-29 05:07:52.000 149 21225.93 220.12 42942.02 47902.06 2017-05-29 05:07:53.000 149 21225.94 220.10 42942.02 47902.06 2017-05-29 05:07:54.000 149 21225.91 220.08 42942.03 47902.10 2017-05-29 05:07:55.000 149 21225.91 220.10 42942.04 47902.12 2017-05-29 05:07:56.000 149 21225.90 220.14 42942.06 47902.11 2017-05-29 05:07:57.000 149 21225.89 220.17 42942.02 47902.10 2017-05-29 05:07:58.000 149 21225.91 220.17 42942.02 47902.11 2017-05-29 05:07:59.000 149 21225.91 220.17 42942.00 47902.07 2017-05-29 05:08:00.000 149 21225.89 220.17 42942.02 47902.05 2017-05-29 05:08:01.000 149 21225.86 220.16 42942.03 47902.06 2017-05-29 05:08:02.000 149 21225.87 220.13 42942.03 47902.05 2017-05-29 05:08:03.000 149 21225.85 220.10 42942.06 47902.06 2017-05-29 05:08:04.000 149 21225.84 220.05 42942.10 47902.09 2017-05-29 05:08:05.000 149 21225.82 220.05 42942.09 47902.07 2017-05-29 05:08:06.000 149 21225.81 220.05 42942.13 47902.12 2017-05-29 05:08:07.000 149 21225.83 220.07 42942.13 47902.13 2017-05-29 05:08:08.000 149 21225.84 220.05 42942.14 47902.16 2017-05-29 05:08:09.000 149 21225.86 220.06 42942.16 47902.18 2017-05-29 05:08:10.000 149 21225.85 220.06 42942.15 47902.19 2017-05-29 05:08:11.000 149 21225.87 220.08 42942.17 47902.22 2017-05-29 05:08:12.000 149 21225.90 220.10 42942.20 47902.22 2017-05-29 05:08:13.000 149 21225.88 220.10 42942.21 47902.23 2017-05-29 05:08:14.000 149 21225.90 220.09 42942.21 47902.21 2017-05-29 05:08:15.000 149 21225.90 220.11 42942.21 47902.25 2017-05-29 05:08:16.000 149 21225.90 220.12 42942.23 47902.22 2017-05-29 05:08:17.000 149 21225.90 220.20 42942.21 47902.26 2017-05-29 05:08:18.000 149 21225.90 220.24 42942.18 47902.20 2017-05-29 05:08:19.000 149 21225.86 220.26 42942.14 47902.18 2017-05-29 05:08:20.000 149 21225.83 220.26 42942.12 47902.20 2017-05-29 05:08:21.000 149 21225.76 220.32 42942.10 47902.12 2017-05-29 05:08:22.000 149 21225.69 220.44 42942.06 47902.09 2017-05-29 05:08:23.000 149 21225.69 220.57 42941.96 47902.04 2017-05-29 05:08:24.000 149 21225.66 220.67 42941.86 47901.93 2017-05-29 05:08:25.000 149 21225.67 220.69 42941.82 47901.85 2017-05-29 05:08:26.000 149 21225.70 220.69 42941.79 47901.79 2017-05-29 05:08:27.000 149 21225.68 220.69 42941.75 47901.77 2017-05-29 05:08:28.000 149 21225.69 220.71 42941.75 47901.78 2017-05-29 05:08:29.000 149 21225.67 220.79 42941.71 47901.74 2017-05-29 05:08:30.000 149 21225.64 220.86 42941.65 47901.72 2017-05-29 05:08:31.000 149 21225.61 220.90 42941.60 47901.67 2017-05-29 05:08:32.000 149 21225.65 220.96 42941.55 47901.62 2017-05-29 05:08:33.000 149 21225.66 220.96 42941.53 47901.58 2017-05-29 05:08:34.000 149 21225.63 220.95 42941.55 47901.55 2017-05-29 05:08:35.000 149 21225.61 220.92 42941.56 47901.54 2017-05-29 05:08:36.000 149 21225.58 220.93 42941.59 47901.56 2017-05-29 05:08:37.000 149 21225.57 220.90 42941.60 47901.56 2017-05-29 05:08:38.000 149 21225.60 220.91 42941.61 47901.56 2017-05-29 05:08:39.000 149 21225.60 220.90 42941.60 47901.56 2017-05-29 05:08:40.000 149 21225.60 220.88 42941.64 47901.58 2017-05-29 05:08:41.000 149 21225.61 220.80 42941.67 47901.60 2017-05-29 05:08:42.000 149 21225.61 220.71 42941.71 47901.64 2017-05-29 05:08:43.000 149 21225.62 220.69 42941.75 47901.67 2017-05-29 05:08:44.000 149 21225.63 220.67 42941.76 47901.69 2017-05-29 05:08:45.000 149 21225.64 220.66 42941.78 47901.75 2017-05-29 05:08:46.000 149 21225.65 220.64 42941.80 47901.78 2017-05-29 05:08:47.000 149 21225.69 220.62 42941.83 47901.78 2017-05-29 05:08:48.000 149 21225.71 220.61 42941.84 47901.80 2017-05-29 05:08:49.000 149 21225.73 220.59 42941.86 47901.85 2017-05-29 05:08:50.000 149 21225.72 220.60 42941.88 47901.87 2017-05-29 05:08:51.000 149 21225.72 220.59 42941.90 47901.85 2017-05-29 05:08:52.000 149 21225.72 220.58 42941.90 47901.88 2017-05-29 05:08:53.000 149 21225.76 220.58 42941.86 47901.89 2017-05-29 05:08:54.000 149 21225.79 220.58 42941.87 47901.90 2017-05-29 05:08:55.000 149 21225.79 220.58 42941.87 47901.90 2017-05-29 05:08:56.000 149 21225.82 220.56 42941.90 47901.91 2017-05-29 05:08:57.000 149 21225.81 220.52 42941.93 47901.92 2017-05-29 05:08:58.000 149 21225.80 220.49 42941.92 47901.94 2017-05-29 05:08:59.000 149 21225.82 220.47 42941.95 47901.95 2017-05-29 05:09:00.000 149 21225.83 220.45 42941.99 47901.99 2017-05-29 05:09:01.000 149 21225.80 220.43 42942.02 47901.98 2017-05-29 05:09:02.000 149 21225.80 220.43 42942.04 47902.03 2017-05-29 05:09:03.000 149 21225.81 220.45 42942.04 47902.04 2017-05-29 05:09:04.000 149 21225.81 220.45 42942.06 47902.05 2017-05-29 05:09:05.000 149 21225.82 220.43 42942.05 47902.07 2017-05-29 05:09:06.000 149 21225.85 220.44 42942.08 47902.07 2017-05-29 05:09:07.000 149 21225.83 220.47 42942.06 47902.07 2017-05-29 05:09:08.000 149 21225.85 220.48 42942.05 47902.09 2017-05-29 05:09:09.000 149 21225.85 220.51 42942.04 47902.10 2017-05-29 05:09:10.000 149 21225.85 220.51 42942.04 47902.07 2017-05-29 05:09:11.000 149 21225.84 220.52 42942.03 47902.06 2017-05-29 05:09:12.000 149 21225.82 220.54 42941.99 47902.04 2017-05-29 05:09:13.000 149 21225.84 220.53 42942.01 47902.05 2017-05-29 05:09:14.000 149 21225.88 220.55 42941.99 47902.06 2017-05-29 05:09:15.000 149 21225.84 220.56 42941.98 47902.04 2017-05-29 05:09:16.000 149 21225.83 220.57 42941.98 47902.03 2017-05-29 05:09:17.000 149 21225.82 220.60 42941.98 47902.03 2017-05-29 05:09:18.000 149 21225.82 220.61 42942.00 47902.04 2017-05-29 05:09:19.000 149 21225.80 220.62 42942.01 47902.03 2017-05-29 05:09:20.000 149 21225.82 220.63 42941.97 47902.02 2017-05-29 05:09:21.000 149 21225.81 220.63 42941.97 47902.05 2017-05-29 05:09:22.000 149 21225.82 220.63 42941.99 47901.99 2017-05-29 05:09:23.000 149 21225.82 220.64 42941.98 47902.00 2017-05-29 05:09:24.000 149 21225.82 220.64 42941.99 47902.01 2017-05-29 05:09:25.000 149 21225.80 220.62 42941.95 47902.02 2017-05-29 05:09:26.000 149 21225.78 220.64 42941.94 47901.97 2017-05-29 05:09:27.000 149 21225.75 220.61 42941.96 47901.97 2017-05-29 05:09:28.000 149 21225.75 220.61 42941.96 47902.02 2017-05-29 05:09:29.000 149 21225.78 220.60 42941.95 47901.96 2017-05-29 05:09:30.000 149 21225.77 220.59 42941.95 47901.97 2017-05-29 05:09:31.000 149 21225.76 220.60 42941.97 47902.00 2017-05-29 05:09:32.000 149 21225.73 220.62 42941.99 47901.98 2017-05-29 05:09:33.000 149 21225.73 220.67 42941.95 47901.98 2017-05-29 05:09:34.000 149 21225.72 220.67 42941.94 47901.96 2017-05-29 05:09:35.000 149 21225.71 220.66 42941.94 47901.95 2017-05-29 05:09:36.000 149 21225.71 220.66 42941.95 47901.93 2017-05-29 05:09:37.000 149 21225.72 220.65 42941.98 47901.93 2017-05-29 05:09:38.000 149 21225.72 220.65 42941.96 47901.96 2017-05-29 05:09:39.000 149 21225.73 220.64 42941.99 47901.96 2017-05-29 05:09:40.000 149 21225.69 220.58 42942.00 47901.94 2017-05-29 05:09:41.000 149 21225.68 220.54 42942.07 47901.99 2017-05-29 05:09:42.000 149 21225.70 220.52 42942.12 47902.00 2017-05-29 05:09:43.000 149 21225.72 220.51 42942.13 47902.04 2017-05-29 05:09:44.000 149 21225.73 220.50 42942.13 47902.09 2017-05-29 05:09:45.000 149 21225.73 220.49 42942.17 47902.11 2017-05-29 05:09:46.000 149 21225.72 220.47 42942.22 47902.15 2017-05-29 05:09:47.000 149 21225.77 220.46 42942.26 47902.18 2017-05-29 05:09:48.000 149 21225.79 220.46 42942.30 47902.23 2017-05-29 05:09:49.000 149 21225.80 220.46 42942.34 47902.28 2017-05-29 05:09:50.000 149 21225.82 220.42 42942.39 47902.31 2017-05-29 05:09:51.000 149 21225.83 220.41 42942.43 47902.35 2017-05-29 05:09:52.000 149 21225.80 220.45 42942.44 47902.39 2017-05-29 05:09:53.000 149 21225.80 220.50 42942.40 47902.38 2017-05-29 05:09:54.000 149 21225.80 220.52 42942.41 47902.39 2017-05-29 05:09:55.000 149 21225.80 220.54 42942.41 47902.36 2017-05-29 05:09:56.000 149 21225.81 220.56 42942.38 47902.32 2017-05-29 05:09:57.000 149 21225.82 220.55 42942.38 47902.34 2017-05-29 05:09:58.000 149 21225.82 220.56 42942.39 47902.38 2017-05-29 05:09:59.000 149 21225.81 220.59 42942.35 47902.36 2017-05-29 05:10:00.000 149 21225.79 220.60 42942.35 47902.34 2017-05-29 05:10:01.000 149 21225.82 220.57 42942.37 47902.34 2017-05-29 05:10:02.000 149 21225.85 220.54 42942.43 47902.38 2017-05-29 05:10:03.000 149 21225.89 220.52 42942.43 47902.35 2017-05-29 05:10:04.000 149 21225.88 220.48 42942.45 47902.44 2017-05-29 05:10:05.000 149 21225.90 220.43 42942.53 47902.44 2017-05-29 05:10:06.000 149 21225.92 220.37 42942.56 47902.49 2017-05-29 05:10:07.000 149 21225.91 220.39 42942.57 47902.52 2017-05-29 05:10:08.000 149 21225.92 220.38 42942.58 47902.55 2017-05-29 05:10:09.000 149 21225.91 220.41 42942.61 47902.56 2017-05-29 05:10:10.000 149 21225.90 220.40 42942.58 47902.56 2017-05-29 05:10:11.000 149 21225.83 220.39 42942.57 47902.57 2017-05-29 05:10:12.000 149 21225.83 220.37 42942.60 47902.53 2017-05-29 05:10:13.000 149 21225.80 220.37 42942.61 47902.52 2017-05-29 05:10:14.000 149 21225.79 220.42 42942.55 47902.53 2017-05-29 05:10:15.000 149 21225.78 220.48 42942.52 47902.49 2017-05-29 05:10:16.000 149 21225.78 220.52 42942.54 47902.47 2017-05-29 05:10:17.000 149 21225.78 220.56 42942.48 47902.45 2017-05-29 05:10:18.000 149 21225.77 220.58 42942.46 47902.45 2017-05-29 05:10:19.000 149 21225.82 220.56 42942.46 47902.43 2017-05-29 05:10:20.000 149 21225.81 220.55 42942.45 47902.40 2017-05-29 05:10:21.000 149 21225.81 220.55 42942.45 47902.38 2017-05-29 05:10:22.000 149 21225.83 220.53 42942.46 47902.41 2017-05-29 05:10:23.000 149 21225.84 220.50 42942.45 47902.42 2017-05-29 05:10:24.000 149 21225.85 220.43 42942.50 47902.44 2017-05-29 05:10:25.000 149 21225.87 220.33 42942.53 47902.45 2017-05-29 05:10:26.000 149 21225.89 220.29 42942.59 47902.55 2017-05-29 05:10:27.000 149 21225.87 220.27 42942.63 47902.56 2017-05-29 05:10:28.000 149 21225.87 220.26 42942.67 47902.61 2017-05-29 05:10:29.000 149 21225.81 220.29 42942.70 47902.63 2017-05-29 05:10:30.000 149 21225.83 220.28 42942.71 47902.63 2017-05-29 05:10:31.000 149 21225.83 220.26 42942.73 47902.67 2017-05-29 05:10:32.000 149 21225.79 220.26 42942.76 47902.65 2017-05-29 05:10:33.000 149 21225.80 220.28 42942.74 47902.68 2017-05-29 05:10:34.000 149 21225.75 220.31 42942.70 47902.66 2017-05-29 05:10:35.000 149 21225.74 220.34 42942.71 47902.63 2017-05-29 05:10:36.000 149 21225.75 220.37 42942.68 47902.61 2017-05-29 05:10:37.000 149 21225.75 220.40 42942.69 47902.62 2017-05-29 05:10:38.000 149 21225.77 220.42 42942.68 47902.58 2017-05-29 05:10:39.000 149 21225.78 220.47 42942.62 47902.57 2017-05-29 05:10:40.000 149 21225.76 220.52 42942.61 47902.57 2017-05-29 05:10:41.000 149 21225.77 220.55 42942.58 47902.53 2017-05-29 05:10:42.000 149 21225.77 220.56 42942.57 47902.54 2017-05-29 05:10:43.000 149 21225.77 220.60 42942.54 47902.49 2017-05-29 05:10:44.000 149 21225.77 220.65 42942.52 47902.49 2017-05-29 05:10:45.000 149 21225.75 220.65 42942.51 47902.49 2017-05-29 05:10:46.000 149 21225.77 220.68 42942.51 47902.44 2017-05-29 05:10:47.000 149 21225.81 220.69 42942.45 47902.44 2017-05-29 05:10:48.000 149 21225.86 220.66 42942.46 47902.45 2017-05-29 05:10:49.000 149 21225.83 220.67 42942.49 47902.46 2017-05-29 05:10:50.000 149 21225.81 220.66 42942.50 47902.47 2017-05-29 05:10:51.000 149 21225.81 220.67 42942.47 47902.47 2017-05-29 05:10:52.000 149 21225.81 220.65 42942.49 47902.51 2017-05-29 05:10:53.000 149 21225.76 220.69 42942.55 47902.50 2017-05-29 05:10:54.000 149 21225.76 220.69 42942.56 47902.50 2017-05-29 05:10:55.000 149 21225.74 220.72 42942.58 47902.50 2017-05-29 05:10:56.000 149 21225.77 220.74 42942.59 47902.49 2017-05-29 05:10:57.000 149 21225.73 220.75 42942.59 47902.49 2017-05-29 05:10:58.000 149 21225.74 220.78 42942.56 47902.50 2017-05-29 05:10:59.000 149 21225.72 220.84 42942.55 47902.50 2017-05-29 05:11:00.000 149 21225.72 220.88 42942.52 47902.45 2017-05-29 05:11:01.000 149 21225.68 220.93 42942.52 47902.43 2017-05-29 05:11:02.000 149 21225.68 220.96 42942.49 47902.38 2017-05-29 05:11:03.000 149 21225.69 221.02 42942.47 47902.35 2017-05-29 05:11:04.000 149 21225.66 221.03 42942.44 47902.35 2017-05-29 05:11:05.000 149 21225.62 221.00 42942.43 47902.30 2017-05-29 05:11:06.000 149 21225.60 220.96 42942.40 47902.29 2017-05-29 05:11:07.000 149 21225.61 220.98 42942.43 47902.32 2017-05-29 05:11:08.000 149 21225.55 221.04 42942.40 47902.27 2017-05-29 05:11:09.000 149 21225.49 221.10 42942.36 47902.26 2017-05-29 05:11:10.000 149 21225.43 221.17 42942.33 47902.22 2017-05-29 05:11:11.000 149 21225.40 221.27 42942.29 47902.14 2017-05-29 05:11:12.000 149 21225.35 221.33 42942.23 47902.07 2017-05-29 05:11:13.000 149 21225.32 221.35 42942.14 47902.00 2017-05-29 05:11:14.000 149 21225.28 221.34 42942.09 47901.94 2017-05-29 05:11:15.000 149 21225.28 221.36 42942.07 47901.90 2017-05-29 05:11:16.000 149 21225.29 221.34 42942.07 47901.85 2017-05-29 05:11:17.000 149 21225.32 221.36 42942.07 47901.85 2017-05-29 05:11:18.000 149 21225.31 221.39 42942.02 47901.86 2017-05-29 05:11:19.000 149 21225.30 221.46 42941.95 47901.83 2017-05-29 05:11:20.000 149 21225.32 221.49 42941.92 47901.81 2017-05-29 05:11:21.000 149 21225.30 221.53 42941.89 47901.76 2017-05-29 05:11:22.000 149 21225.27 221.54 42941.85 47901.70 2017-05-29 05:11:23.000 149 21225.26 221.51 42941.83 47901.70 2017-05-29 05:11:24.000 149 21225.26 221.51 42941.83 47901.66 2017-05-29 05:11:25.000 149 21225.27 221.49 42941.81 47901.63 2017-05-29 05:11:26.000 149 21225.26 221.43 42941.80 47901.59 2017-05-29 05:11:27.000 149 21225.27 221.40 42941.81 47901.61 2017-05-29 05:11:28.000 149 21225.29 221.37 42941.82 47901.65 2017-05-29 05:11:29.000 149 21225.27 221.34 42941.83 47901.62 2017-05-29 05:11:30.000 149 21225.27 221.28 42941.86 47901.65 2017-05-29 05:11:31.000 149 21225.25 221.28 42941.88 47901.65 2017-05-29 05:11:32.000 149 21225.28 221.28 42941.85 47901.66 2017-05-29 05:11:33.000 149 21225.27 221.30 42941.87 47901.65 2017-05-29 05:11:34.000 149 21225.25 221.35 42941.83 47901.64 2017-05-29 05:11:35.000 149 21225.27 221.35 42941.80 47901.63 2017-05-29 05:11:36.000 149 21225.28 221.38 42941.80 47901.61 2017-05-29 05:11:37.000 149 21225.31 221.42 42941.79 47901.60 2017-05-29 05:11:38.000 149 21225.32 221.48 42941.74 47901.61 2017-05-29 05:11:39.000 149 21225.31 221.49 42941.72 47901.59 2017-05-29 05:11:40.000 149 21225.32 221.51 42941.71 47901.58 2017-05-29 05:11:41.000 149 21225.35 221.53 42941.70 47901.54 2017-05-29 05:11:42.000 149 21225.36 221.53 42941.71 47901.55 2017-05-29 05:11:43.000 149 21225.38 221.55 42941.71 47901.54 2017-05-29 05:11:44.000 149 21225.39 221.58 42941.69 47901.54 2017-05-29 05:11:45.000 149 21225.40 221.61 42941.62 47901.55 2017-05-29 05:11:46.000 149 21225.41 221.63 42941.62 47901.58 2017-05-29 05:11:47.000 149 21225.39 221.63 42941.63 47901.50 2017-05-29 05:11:48.000 149 21225.44 221.63 42941.60 47901.54 2017-05-29 05:11:49.000 149 21225.48 221.60 42941.63 47901.53 2017-05-29 05:11:50.000 149 21225.54 221.49 42941.69 47901.57 2017-05-29 05:11:51.000 149 21225.56 221.41 42941.74 47901.61 2017-05-29 05:11:52.000 149 21225.54 221.38 42941.79 47901.69 2017-05-29 05:11:53.000 149 21225.52 221.40 42941.87 47901.73 2017-05-29 05:11:54.000 149 21225.54 221.44 42941.87 47901.74 2017-05-29 05:11:55.000 149 21225.52 221.46 42941.83 47901.72 2017-05-29 05:11:56.000 149 21225.49 221.43 42941.86 47901.74 2017-05-29 05:11:57.000 149 21225.51 221.37 42941.89 47901.77 2017-05-29 05:11:58.000 149 21225.49 221.37 42941.91 47901.77 2017-05-29 05:11:59.000 149 21225.41 221.43 42941.92 47901.78 2017-05-29 05:12:00.000 149 21225.41 221.41 42941.93 47901.75 2017-05-29 05:12:01.000 149 21225.43 221.43 42941.94 47901.75 2017-05-29 05:12:02.000 149 21225.43 221.43 42941.92 47901.75 2017-05-29 05:12:03.000 149 21225.39 221.44 42941.90 47901.77 2017-05-29 05:12:04.000 149 21225.41 221.46 42941.89 47901.77 2017-05-29 05:12:05.000 149 21225.40 221.45 42941.92 47901.77 2017-05-29 05:12:06.000 149 21225.41 221.44 42941.94 47901.75 2017-05-29 05:12:07.000 149 21225.41 221.44 42941.96 47901.78 2017-05-29 05:12:08.000 149 21225.43 221.42 42941.95 47901.78 2017-05-29 05:12:09.000 149 21225.43 221.42 42941.94 47901.79 2017-05-29 05:12:10.000 149 21225.43 221.40 42941.95 47901.79 2017-05-29 05:12:11.000 149 21225.46 221.41 42941.96 47901.80 2017-05-29 05:12:12.000 149 21225.48 221.41 42941.96 47901.82 2017-05-29 05:12:13.000 149 21225.49 221.40 42941.97 47901.86 2017-05-29 05:12:14.000 149 21225.51 221.38 42941.97 47901.84 2017-05-29 05:12:15.000 149 21225.54 221.34 42942.00 47901.89 2017-05-29 05:12:16.000 149 21225.53 221.29 42942.06 47901.89 2017-05-29 05:12:17.000 149 21225.51 221.28 42942.09 47901.92 2017-05-29 05:12:18.000 149 21225.50 221.35 42942.10 47901.94 2017-05-29 05:12:19.000 149 21225.44 221.40 42942.05 47901.95 2017-05-29 05:12:20.000 149 21225.42 221.45 42942.00 47901.93 2017-05-29 05:12:21.000 149 21225.46 221.49 42942.00 47901.87 2017-05-29 05:12:22.000 149 21225.46 221.52 42941.96 47901.85 2017-05-29 05:12:23.000 149 21225.43 221.54 42941.93 47901.83 2017-05-29 05:12:24.000 149 21225.42 221.59 42941.90 47901.80 2017-05-29 05:12:25.000 149 21225.37 221.63 42941.85 47901.77 2017-05-29 05:12:26.000 149 21225.36 221.66 42941.83 47901.70 2017-05-29 05:12:27.000 149 21225.37 221.65 42941.79 47901.67 2017-05-29 05:12:28.000 149 21225.35 221.63 42941.78 47901.64 2017-05-29 05:12:29.000 149 21225.32 221.62 42941.76 47901.65 2017-05-29 05:12:30.000 149 21225.30 221.65 42941.76 47901.60 2017-05-29 05:12:31.000 149 21225.31 221.63 42941.75 47901.59 2017-05-29 05:12:32.000 149 21225.28 221.62 42941.77 47901.62 2017-05-29 05:12:33.000 149 21225.28 221.67 42941.78 47901.61 2017-05-29 05:12:34.000 149 21225.25 221.69 42941.76 47901.59 2017-05-29 05:12:35.000 149 21225.24 221.67 42941.76 47901.58 2017-05-29 05:12:36.000 149 21225.21 221.64 42941.77 47901.57 2017-05-29 05:12:37.000 149 21225.19 221.64 42941.78 47901.57 2017-05-29 05:12:38.000 149 21225.19 221.66 42941.79 47901.56 2017-05-29 05:12:39.000 149 21225.22 221.64 42941.81 47901.57 2017-05-29 05:12:40.000 149 21225.25 221.62 42941.80 47901.60 2017-05-29 05:12:41.000 149 21225.30 221.67 42941.78 47901.60 2017-05-29 05:12:42.000 149 21225.30 221.69 42941.78 47901.64 2017-05-29 05:12:43.000 149 21225.29 221.66 42941.81 47901.63 2017-05-29 05:12:44.000 149 21225.29 221.65 42941.81 47901.64 2017-05-29 05:12:45.000 149 21225.28 221.64 42941.83 47901.68 2017-05-29 05:12:46.000 149 21225.32 221.64 42941.80 47901.68 2017-05-29 05:12:47.000 149 21225.32 221.65 42941.86 47901.68 2017-05-29 05:12:48.000 149 21225.34 221.65 42941.87 47901.68 2017-05-29 05:12:49.000 149 21225.37 221.64 42941.85 47901.69 2017-05-29 05:12:50.000 149 21225.40 221.61 42941.84 47901.70 2017-05-29 05:12:51.000 149 21225.40 221.60 42941.85 47901.72 2017-05-29 05:12:52.000 149 21225.45 221.60 42941.88 47901.75 2017-05-29 05:12:53.000 149 21225.45 221.59 42941.91 47901.77 2017-05-29 05:12:54.000 149 21225.48 221.58 42941.87 47901.78 2017-05-29 05:12:55.000 149 21225.49 221.56 42941.92 47901.83 2017-05-29 05:12:56.000 149 21225.51 221.56 42941.96 47901.83 2017-05-29 05:12:57.000 149 21225.54 221.56 42941.96 47901.87 2017-05-29 05:12:58.000 149 21225.55 221.52 42942.00 47901.92 2017-05-29 05:12:59.000 149 21225.57 221.54 42942.06 47901.92 2017-05-29 05:13:00.000 149 21225.59 221.54 42942.06 47901.95 2017-05-29 05:13:01.000 149 21225.61 221.53 42942.09 47901.98 2017-05-29 05:13:02.000 149 21225.63 221.46 42942.12 47901.99 2017-05-29 05:13:03.000 149 21225.66 221.43 42942.11 47902.02 2017-05-29 05:13:04.000 149 21225.67 221.36 42942.14 47902.07 2017-05-29 05:13:05.000 149 21225.69 221.30 42942.19 47902.12 2017-05-29 05:13:06.000 149 21225.72 221.28 42942.21 47902.16 2017-05-29 05:13:07.000 149 21225.73 221.28 42942.23 47902.18 2017-05-29 05:13:08.000 149 21225.74 221.27 42942.27 47902.23 2017-05-29 05:13:09.000 149 21225.73 221.30 42942.25 47902.23 2017-05-29 05:13:10.000 149 21225.72 221.32 42942.22 47902.23 2017-05-29 05:13:11.000 149 21225.72 221.33 42942.24 47902.22 2017-05-29 05:13:12.000 149 21225.70 221.36 42942.22 47902.19 2017-05-29 05:13:13.000 149 21225.70 221.39 42942.20 47902.19 2017-05-29 05:13:14.000 149 21225.69 221.40 42942.20 47902.19 2017-05-29 05:13:15.000 149 21225.65 221.44 42942.20 47902.17 2017-05-29 05:13:16.000 149 21225.66 221.46 42942.18 47902.19 2017-05-29 05:13:17.000 149 21225.63 221.55 42942.17 47902.17 2017-05-29 05:13:18.000 149 21225.60 221.60 42942.15 47902.13 2017-05-29 05:13:19.000 149 21225.59 221.64 42942.11 47902.08 2017-05-29 05:13:20.000 149 21225.58 221.69 42942.05 47902.03 2017-05-29 05:13:21.000 149 21225.59 221.70 42942.05 47902.01 2017-05-29 05:13:22.000 149 21225.59 221.67 42942.01 47901.99 2017-05-29 05:13:23.000 149 21225.59 221.62 42942.03 47901.97 2017-05-29 05:13:24.000 149 21225.56 221.57 42942.07 47901.99 2017-05-29 05:13:25.000 149 21225.60 221.52 42942.08 47902.00 2017-05-29 05:13:26.000 149 21225.62 221.51 42942.09 47902.03 2017-05-29 05:13:27.000 149 21225.61 221.49 42942.13 47902.06 2017-05-29 05:13:28.000 149 21225.63 221.45 42942.16 47902.07 2017-05-29 05:13:29.000 149 21225.67 221.38 42942.19 47902.11 2017-05-29 05:13:30.000 149 21225.67 221.36 42942.22 47902.13 2017-05-29 05:13:31.000 149 21225.65 221.34 42942.27 47902.15 2017-05-29 05:13:32.000 149 21225.65 221.28 42942.34 47902.21 2017-05-29 05:13:33.000 149 21225.67 221.24 42942.39 47902.26 2017-05-29 05:13:34.000 149 21225.68 221.17 42942.44 47902.32 2017-05-29 05:13:35.000 149 21225.73 221.12 42942.50 47902.37 2017-05-29 05:13:36.000 149 21225.81 221.02 42942.58 47902.45 2017-05-29 05:13:37.000 149 21225.86 220.99 42942.65 47902.51 2017-05-29 05:13:38.000 149 21225.85 220.96 42942.68 47902.60 2017-05-29 05:13:39.000 149 21225.86 220.95 42942.71 47902.64 2017-05-29 05:13:40.000 149 21225.87 220.96 42942.74 47902.69 2017-05-29 05:13:41.000 149 21225.86 220.97 42942.74 47902.72 2017-05-29 05:13:42.000 149 21225.81 221.00 42942.72 47902.70 2017-05-29 05:13:43.000 149 21225.78 221.03 42942.73 47902.67 2017-05-29 05:13:44.000 149 21225.77 220.99 42942.71 47902.68 2017-05-29 05:13:45.000 149 21225.77 220.98 42942.72 47902.65 2017-05-29 05:13:46.000 149 21225.75 221.00 42942.69 47902.65 2017-05-29 05:13:47.000 149 21225.76 221.04 42942.71 47902.65 2017-05-29 05:13:48.000 149 21225.75 221.05 42942.67 47902.67 2017-05-29 05:13:49.000 149 21225.77 221.02 42942.72 47902.65 2017-05-29 05:13:50.000 149 21225.76 220.99 42942.72 47902.64 2017-05-29 05:13:51.000 149 21225.72 220.95 42942.72 47902.66 2017-05-29 05:13:52.000 149 21225.73 220.90 42942.73 47902.64 2017-05-29 05:13:53.000 149 21225.72 220.85 42942.76 47902.70 2017-05-29 05:13:54.000 149 21225.70 220.80 42942.82 47902.70 2017-05-29 05:13:55.000 149 21225.75 220.76 42942.87 47902.75 2017-05-29 05:13:56.000 149 21225.72 220.74 42942.91 47902.80 2017-05-29 05:13:57.000 149 21225.73 220.72 42942.93 47902.81 2017-05-29 05:13:58.000 149 21225.74 220.69 42942.93 47902.84 2017-05-29 05:13:59.000 149 21225.72 220.64 42942.96 47902.88 2017-05-29 05:14:00.000 149 21225.71 220.62 42942.99 47902.86 2017-05-29 05:14:01.000 149 21225.71 220.62 42943.03 47902.90 2017-05-29 05:14:02.000 149 21225.71 220.58 42943.04 47902.90 2017-05-29 05:14:03.000 149 21225.68 220.56 42943.07 47902.91 2017-05-29 05:14:04.000 149 21225.70 220.57 42943.07 47902.95 2017-05-29 05:14:05.000 149 21225.66 220.58 42943.10 47902.98 2017-05-29 05:14:06.000 149 21225.63 220.60 42943.09 47902.96 2017-05-29 05:14:07.000 149 21225.61 220.61 42943.09 47902.94 2017-05-29 05:14:08.000 149 21225.59 220.58 42943.10 47902.97 2017-05-29 05:14:09.000 149 21225.58 220.57 42943.12 47902.94 2017-05-29 05:14:10.000 149 21225.59 220.55 42943.16 47902.93 2017-05-29 05:14:11.000 149 21225.62 220.47 42943.14 47902.95 2017-05-29 05:14:12.000 149 21225.62 220.42 42943.16 47902.98 2017-05-29 05:14:13.000 149 21225.60 220.43 42943.18 47902.98 2017-05-29 05:14:14.000 149 21225.59 220.46 42943.18 47902.99 2017-05-29 05:14:15.000 149 21225.58 220.43 42943.20 47903.00 2017-05-29 05:14:16.000 149 21225.59 220.42 42943.19 47902.99 2017-05-29 05:14:17.000 149 21225.55 220.41 42943.17 47903.00 2017-05-29 05:14:18.000 149 21225.55 220.42 42943.15 47902.97 2017-05-29 05:14:19.000 149 21225.55 220.42 42943.17 47902.98 2017-05-29 05:14:20.000 149 21225.54 220.43 42943.17 47902.94 2017-05-29 05:14:21.000 149 21225.50 220.45 42943.13 47902.96 2017-05-29 05:14:22.000 149 21225.50 220.47 42943.11 47902.91 2017-05-29 05:14:23.000 149 21225.50 220.49 42943.05 47902.88 2017-05-29 05:14:24.000 149 21225.44 220.47 42943.04 47902.88 2017-05-29 05:14:25.000 149 21225.45 220.48 42943.04 47902.85 2017-05-29 05:14:26.000 149 21225.45 220.51 42943.02 47902.79 2017-05-29 05:14:27.000 149 21225.48 220.52 42942.97 47902.79 2017-05-29 05:14:28.000 149 21225.50 220.54 42942.95 47902.75 2017-05-29 05:14:29.000 149 21225.53 220.54 42942.93 47902.75 2017-05-29 05:14:30.000 149 21225.48 220.53 42942.92 47902.73 2017-05-29 05:14:31.000 149 21225.49 220.53 42942.92 47902.71 2017-05-29 05:14:32.000 149 21225.46 220.52 42942.90 47902.67 2017-05-29 05:14:33.000 149 21225.46 220.53 42942.88 47902.68 2017-05-29 05:14:34.000 149 21225.45 220.47 42942.87 47902.65 2017-05-29 05:14:35.000 149 21225.43 220.43 42942.89 47902.64 2017-05-29 05:14:36.000 149 21225.43 220.39 42942.92 47902.65 2017-05-29 05:14:37.000 149 21225.44 220.36 42942.94 47902.67 2017-05-29 05:14:38.000 149 21225.44 220.34 42942.93 47902.68 2017-05-29 05:14:39.000 149 21225.48 220.33 42942.92 47902.71 2017-05-29 05:14:40.000 149 21225.48 220.33 42942.91 47902.69 2017-05-29 05:14:41.000 149 21225.50 220.31 42942.95 47902.73 2017-05-29 05:14:42.000 149 21225.55 220.29 42942.97 47902.75 2017-05-29 05:14:43.000 149 21225.55 220.32 42942.96 47902.73 2017-05-29 05:14:44.000 149 21225.55 220.28 42942.97 47902.76 2017-05-29 05:14:45.000 149 21225.57 220.26 42942.98 47902.74 2017-05-29 05:14:46.000 149 21225.58 220.25 42942.95 47902.77 2017-05-29 05:14:47.000 149 21225.62 220.21 42942.99 47902.79 2017-05-29 05:14:48.000 149 21225.63 220.22 42942.98 47902.79 2017-05-29 05:14:49.000 149 21225.66 220.23 42942.98 47902.83 2017-05-29 05:14:50.000 149 21225.67 220.21 42943.00 47902.83 2017-05-29 05:14:51.000 149 21225.69 220.20 42942.99 47902.83 2017-05-29 05:14:52.000 149 21225.71 220.21 42943.01 47902.86 2017-05-29 05:14:53.000 149 21225.73 220.21 42943.01 47902.89 2017-05-29 05:14:54.000 149 21225.72 220.20 42943.02 47902.83 2017-05-29 05:14:55.000 149 21225.75 220.19 42943.01 47902.89 2017-05-29 05:14:56.000 149 21225.80 220.19 42943.00 47902.87 2017-05-29 05:14:57.000 149 21225.76 220.21 42943.02 47902.88 2017-05-29 05:14:58.000 149 21225.74 220.19 42943.03 47902.89 2017-05-29 05:14:59.000 149 21225.75 220.18 42943.02 47902.89 2017-05-29 05:15:00.000 149 21225.71 220.20 42943.02 47902.89 2017-05-29 05:15:01.000 149 21225.71 220.22 42942.98 47902.85 2017-05-29 05:15:02.000 149 21225.66 220.21 42942.99 47902.87 2017-05-29 05:15:03.000 149 21225.66 220.18 42942.97 47902.84 2017-05-29 05:15:04.000 149 21225.65 220.21 42943.00 47902.86 2017-05-29 05:15:05.000 149 21225.63 220.21 42942.98 47902.82 2017-05-29 05:15:06.000 149 21225.62 220.19 42943.01 47902.83 2017-05-29 05:15:07.000 149 21225.58 220.19 42943.00 47902.80 2017-05-29 05:15:08.000 149 21225.61 220.19 42942.99 47902.82 2017-05-29 05:15:09.000 149 21225.59 220.22 42942.98 47902.81 2017-05-29 05:15:10.000 149 21225.57 220.20 42943.00 47902.81 2017-05-29 05:15:11.000 149 21225.55 220.17 42943.04 47902.80 2017-05-29 05:15:12.000 149 21225.53 220.16 42943.04 47902.79 2017-05-29 05:15:13.000 149 21225.57 220.19 42943.02 47902.81 2017-05-29 05:15:14.000 149 21225.58 220.26 42943.00 47902.83 2017-05-29 05:15:15.000 149 21225.60 220.31 42942.97 47902.83 2017-05-29 05:15:16.000 149 21225.58 220.37 42942.92 47902.80 2017-05-29 05:15:17.000 149 21225.57 220.39 42942.89 47902.78 2017-05-29 05:15:18.000 149 21225.56 220.46 42942.84 47902.72 2017-05-29 05:15:19.000 149 21225.55 220.53 42942.77 47902.67 2017-05-29 05:15:20.000 149 21225.56 220.58 42942.72 47902.60 2017-05-29 05:15:21.000 149 21225.51 220.59 42942.64 47902.53 2017-05-29 05:15:22.000 149 21225.48 220.58 42942.63 47902.46 2017-05-29 05:15:23.000 149 21225.44 220.55 42942.59 47902.41 2017-05-29 05:15:24.000 149 21225.45 220.55 42942.56 47902.37 2017-05-29 05:15:25.000 149 21225.42 220.52 42942.52 47902.34 2017-05-29 05:15:26.000 149 21225.41 220.45 42942.53 47902.34 2017-05-29 05:15:27.000 149 21225.42 220.42 42942.58 47902.37 2017-05-29 05:15:28.000 149 21225.48 220.38 42942.58 47902.36 2017-05-29 05:15:29.000 149 21225.48 220.37 42942.65 47902.43 2017-05-29 05:15:30.000 149 21225.53 220.36 42942.64 47902.41 2017-05-29 05:15:31.000 149 21225.47 220.36 42942.63 47902.46 2017-05-29 05:15:32.000 149 21225.50 220.36 42942.66 47902.48 2017-05-29 05:15:33.000 149 21225.50 220.36 42942.64 47902.47 2017-05-29 05:15:34.000 149 21225.44 220.36 42942.65 47902.46 2017-05-29 05:15:35.000 149 21225.46 220.38 42942.66 47902.44 2017-05-29 05:15:36.000 149 21225.45 220.39 42942.61 47902.42 2017-05-29 05:15:37.000 149 21225.44 220.38 42942.63 47902.43 2017-05-29 05:15:38.000 149 21225.42 220.39 42942.67 47902.41 2017-05-29 05:15:39.000 149 21225.39 220.39 42942.64 47902.41 2017-05-29 05:15:40.000 149 21225.36 220.38 42942.66 47902.41 2017-05-29 05:15:41.000 149 21225.38 220.35 42942.65 47902.40 2017-05-29 05:15:42.000 149 21225.40 220.31 42942.69 47902.44 2017-05-29 05:15:43.000 149 21225.44 220.28 42942.74 47902.47 2017-05-29 05:15:44.000 149 21225.46 220.22 42942.78 47902.51 2017-05-29 05:15:45.000 149 21225.48 220.18 42942.80 47902.55 2017-05-29 05:15:46.000 149 21225.51 220.17 42942.82 47902.58 2017-05-29 05:15:47.000 149 21225.51 220.19 42942.78 47902.62 2017-05-29 05:15:48.000 149 21225.52 220.22 42942.79 47902.62 2017-05-29 05:15:49.000 149 21225.52 220.26 42942.74 47902.60 2017-05-29 05:15:50.000 149 21225.52 220.27 42942.72 47902.56 2017-05-29 05:15:51.000 149 21225.53 220.27 42942.67 47902.55 2017-05-29 05:15:52.000 149 21225.57 220.27 42942.65 47902.53 2017-05-29 05:15:53.000 149 21225.56 220.34 42942.66 47902.53 2017-05-29 05:15:54.000 149 21225.53 220.45 42942.57 47902.51 2017-05-29 05:15:55.000 149 21225.50 220.53 42942.48 47902.42 2017-05-29 05:15:56.000 149 21225.52 220.56 42942.44 47902.36 2017-05-29 05:15:57.000 149 21225.53 220.59 42942.35 47902.29 2017-05-29 05:15:58.000 149 21225.51 220.63 42942.31 47902.25 2017-05-29 05:15:59.000 149 21225.50 220.65 42942.30 47902.22 2017-05-29 05:16:00.000 149 21225.51 220.65 42942.27 47902.18 2017-05-29 05:16:01.000 149 21225.56 220.66 42942.26 47902.16 2017-05-29 05:16:02.000 149 21225.58 220.61 42942.26 47902.16 2017-05-29 05:16:03.000 149 21225.58 220.59 42942.27 47902.17 2017-05-29 05:16:04.000 149 21225.55 220.59 42942.29 47902.16 2017-05-29 05:16:05.000 149 21225.54 220.55 42942.28 47902.17 2017-05-29 05:16:06.000 149 21225.51 220.53 42942.31 47902.19 2017-05-29 05:16:07.000 149 21225.50 220.55 42942.32 47902.17 2017-05-29 05:16:08.000 149 21225.49 220.56 42942.36 47902.20 2017-05-29 05:16:09.000 149 21225.49 220.58 42942.35 47902.22 2017-05-29 05:16:10.000 149 21225.46 220.62 42942.38 47902.21 2017-05-29 05:16:11.000 149 21225.44 220.66 42942.35 47902.19 2017-05-29 05:16:12.000 149 21225.44 220.67 42942.34 47902.18 2017-05-29 05:16:13.000 149 21225.44 220.72 42942.30 47902.16 2017-05-29 05:16:14.000 149 21225.43 220.75 42942.29 47902.13 2017-05-29 05:16:15.000 149 21225.47 220.74 42942.28 47902.16 2017-05-29 05:16:16.000 149 21225.53 220.73 42942.27 47902.12 2017-05-29 05:16:17.000 149 21225.51 220.77 42942.21 47902.13 2017-05-29 05:16:18.000 149 21225.46 220.75 42942.20 47902.11 2017-05-29 05:16:19.000 149 21225.44 220.75 42942.20 47902.08 2017-05-29 05:16:20.000 149 21225.43 220.74 42942.19 47902.05 2017-05-29 05:16:21.000 149 21225.41 220.75 42942.14 47902.04 2017-05-29 05:16:22.000 149 21225.39 220.78 42942.11 47902.02 2017-05-29 05:16:23.000 149 21225.37 220.79 42942.10 47901.98 2017-05-29 05:16:24.000 149 21225.36 220.80 42942.10 47901.98 2017-05-29 05:16:25.000 149 21225.37 220.79 42942.08 47901.94 2017-05-29 05:16:26.000 149 21225.38 220.77 42942.09 47901.95 2017-05-29 05:16:27.000 149 21225.38 220.77 42942.12 47901.94 2017-05-29 05:16:28.000 149 21225.40 220.75 42942.16 47901.94 2017-05-29 05:16:29.000 149 21225.41 220.74 42942.18 47901.98 2017-05-29 05:16:30.000 149 21225.40 220.77 42942.17 47902.00 2017-05-29 05:16:31.000 149 21225.39 220.79 42942.23 47902.01 2017-05-29 05:16:32.000 149 21225.40 220.81 42942.23 47902.04 2017-05-29 05:16:33.000 149 21225.39 220.84 42942.20 47902.02 2017-05-29 05:16:34.000 149 21225.35 220.88 42942.21 47902.03 2017-05-29 05:16:35.000 149 21225.38 220.90 42942.20 47901.99 2017-05-29 05:16:36.000 149 21225.41 220.95 42942.18 47902.01 2017-05-29 05:16:37.000 149 21225.42 221.00 42942.14 47901.99 2017-05-29 05:16:38.000 149 21225.44 221.03 42942.15 47902.01 2017-05-29 05:16:39.000 149 21225.45 221.04 42942.12 47901.96 2017-05-29 05:16:40.000 149 21225.43 221.04 42942.09 47901.96 2017-05-29 05:16:41.000 149 21225.44 221.06 42942.11 47901.96 2017-05-29 05:16:42.000 149 21225.43 221.06 42942.11 47902.00 2017-05-29 05:16:43.000 149 21225.47 221.07 42942.14 47902.00 2017-05-29 05:16:44.000 149 21225.48 221.08 42942.16 47902.02 2017-05-29 05:16:45.000 149 21225.52 221.07 42942.17 47902.05 2017-05-29 05:16:46.000 149 21225.55 221.09 42942.17 47902.07 2017-05-29 05:16:47.000 149 21225.55 221.12 42942.19 47902.08 2017-05-29 05:16:48.000 149 21225.56 221.12 42942.21 47902.09 2017-05-29 05:16:49.000 149 21225.57 221.10 42942.21 47902.12 2017-05-29 05:16:50.000 149 21225.57 221.08 42942.25 47902.13 2017-05-29 05:16:51.000 149 21225.59 221.04 42942.29 47902.18 2017-05-29 05:16:52.000 149 21225.62 221.03 42942.30 47902.17 2017-05-29 05:16:53.000 149 21225.62 221.03 42942.34 47902.21 2017-05-29 05:16:54.000 149 21225.59 221.05 42942.36 47902.24 2017-05-29 05:16:55.000 149 21225.59 221.03 42942.39 47902.25 2017-05-29 05:16:56.000 149 21225.55 221.02 42942.41 47902.26 2017-05-29 05:16:57.000 149 21225.53 221.03 42942.46 47902.29 2017-05-29 05:16:58.000 149 21225.55 221.06 42942.44 47902.30 2017-05-29 05:16:59.000 149 21225.56 221.08 42942.46 47902.30 2017-05-29 05:17:00.000 149 21225.57 221.09 42942.47 47902.35 2017-05-29 05:17:01.000 149 21225.62 221.13 42942.47 47902.33 2017-05-29 05:17:02.000 149 21225.64 221.17 42942.46 47902.38 2017-05-29 05:17:03.000 149 21225.61 221.21 42942.46 47902.39 2017-05-29 05:17:04.000 149 21225.64 221.23 42942.49 47902.37 2017-05-29 05:17:05.000 149 21225.61 221.30 42942.46 47902.40 2017-05-29 05:17:06.000 149 21225.56 221.33 42942.43 47902.36 2017-05-29 05:17:07.000 149 21225.54 221.38 42942.42 47902.32 2017-05-29 05:17:08.000 149 21225.56 221.37 42942.41 47902.31 2017-05-29 05:17:09.000 149 21225.58 221.37 42942.44 47902.32 2017-05-29 05:17:10.000 149 21225.64 221.36 42942.47 47902.31 2017-05-29 05:17:11.000 149 21225.67 221.34 42942.50 47902.37 2017-05-29 05:17:12.000 149 21225.68 221.33 42942.54 47902.39 2017-05-29 05:17:13.000 149 21225.69 221.33 42942.54 47902.42 2017-05-29 05:17:14.000 149 21225.67 221.35 42942.56 47902.45 2017-05-29 05:17:15.000 149 21225.63 221.35 42942.56 47902.46 2017-05-29 05:17:16.000 149 21225.66 221.35 42942.60 47902.48 2017-05-29 05:17:17.000 149 21225.66 221.41 42942.61 47902.53 2017-05-29 05:17:18.000 149 21225.65 221.45 42942.59 47902.51 2017-05-29 05:17:19.000 149 21225.60 221.49 42942.56 47902.50 2017-05-29 05:17:20.000 149 21225.56 221.48 42942.57 47902.48 2017-05-29 05:17:21.000 149 21225.53 221.49 42942.60 47902.45 2017-05-29 05:17:22.000 149 21225.49 221.52 42942.61 47902.47 2017-05-29 05:17:23.000 149 21225.49 221.54 42942.62 47902.45 2017-05-29 05:17:24.000 149 21225.52 221.53 42942.63 47902.47 2017-05-29 05:17:25.000 149 21225.53 221.54 42942.63 47902.45 2017-05-29 05:17:26.000 149 21225.56 221.55 42942.62 47902.48 2017-05-29 05:17:27.000 149 21225.58 221.48 42942.68 47902.47 2017-05-29 05:17:28.000 149 21225.57 221.41 42942.69 47902.50 2017-05-29 05:17:29.000 149 21225.60 221.35 42942.72 47902.56 2017-05-29 05:17:30.000 149 21225.60 221.29 42942.77 47902.60 2017-05-29 05:17:31.000 149 21225.62 221.27 42942.77 47902.63 2017-05-29 05:17:32.000 149 21225.61 221.23 42942.79 47902.62 2017-05-29 05:17:33.000 149 21225.57 221.26 42942.77 47902.65 2017-05-29 05:17:34.000 149 21225.57 221.30 42942.74 47902.63 2017-05-29 05:17:35.000 149 21225.54 221.31 42942.75 47902.61 2017-05-29 05:17:36.000 149 21225.53 221.32 42942.75 47902.59 2017-05-29 05:17:37.000 149 21225.54 221.33 42942.72 47902.58 2017-05-29 05:17:38.000 149 21225.53 221.28 42942.71 47902.57 2017-05-29 05:17:39.000 149 21225.58 221.19 42942.74 47902.57 2017-05-29 05:17:40.000 149 21225.61 221.14 42942.77 47902.60 2017-05-29 05:17:41.000 149 21225.63 221.10 42942.78 47902.67 2017-05-29 05:17:42.000 149 21225.61 221.07 42942.83 47902.67 2017-05-29 05:17:43.000 149 21225.59 221.07 42942.89 47902.71 2017-05-29 05:17:44.000 149 21225.60 221.09 42942.93 47902.74 2017-05-29 05:17:45.000 149 21225.59 221.11 42942.91 47902.76 2017-05-29 05:17:46.000 149 21225.61 221.15 42942.94 47902.78 2017-05-29 05:17:47.000 149 21225.66 221.16 42942.96 47902.79 2017-05-29 05:17:48.000 149 21225.67 221.22 42942.96 47902.82 2017-05-29 05:17:49.000 149 21225.66 221.24 42942.95 47902.80 2017-05-29 05:17:50.000 149 21225.69 221.24 42942.93 47902.80 2017-05-29 05:17:51.000 149 21225.69 221.29 42942.92 47902.81 2017-05-29 05:17:52.000 149 21225.71 221.31 42942.88 47902.79 2017-05-29 05:17:53.000 149 21225.71 221.30 42942.88 47902.80 2017-05-29 05:17:54.000 149 21225.72 221.30 42942.90 47902.81 2017-05-29 05:17:55.000 149 21225.66 221.32 42942.91 47902.77 2017-05-29 05:17:56.000 149 21225.69 221.31 42942.88 47902.78 2017-05-29 05:17:57.000 149 21225.69 221.28 42942.86 47902.77 2017-05-29 05:17:58.000 149 21225.69 221.25 42942.86 47902.77 2017-05-29 05:17:59.000 149 21225.67 221.24 42942.86 47902.76 2017-05-29 05:18:00.000 149 21225.66 221.24 42942.91 47902.76 2017-05-29 05:18:01.000 149 21225.65 221.31 42942.89 47902.78 2017-05-29 05:18:02.000 149 21225.58 221.39 42942.82 47902.70 2017-05-29 05:18:03.000 149 21225.53 221.45 42942.75 47902.66 2017-05-29 05:18:04.000 149 21225.52 221.49 42942.68 47902.58 2017-05-29 05:18:05.000 149 21225.50 221.55 42942.63 47902.50 2017-05-29 05:18:06.000 149 21225.50 221.61 42942.59 47902.47 2017-05-29 05:18:07.000 149 21225.49 221.61 42942.54 47902.41 2017-05-29 05:18:08.000 149 21225.49 221.59 42942.49 47902.36 2017-05-29 05:18:09.000 149 21225.51 221.54 42942.47 47902.34 2017-05-29 05:18:10.000 149 21225.55 221.52 42942.49 47902.34 2017-05-29 05:18:11.000 149 21225.55 221.53 42942.51 47902.35 2017-05-29 05:18:12.000 149 21225.55 221.50 42942.52 47902.38 2017-05-29 05:18:13.000 149 21225.59 221.48 42942.51 47902.38 2017-05-29 05:18:14.000 149 21225.60 221.47 42942.53 47902.39 2017-05-29 05:18:15.000 149 21225.62 221.44 42942.58 47902.41 2017-05-29 05:18:16.000 149 21225.64 221.44 42942.56 47902.45 2017-05-29 05:18:17.000 149 21225.64 221.42 42942.57 47902.45 2017-05-29 05:18:18.000 149 21225.65 221.44 42942.56 47902.45 2017-05-29 05:18:19.000 149 21225.66 221.40 42942.59 47902.49 2017-05-29 05:18:20.000 149 21225.69 221.39 42942.62 47902.50 2017-05-29 05:18:21.000 149 21225.71 221.41 42942.64 47902.51 2017-05-29 05:18:22.000 149 21225.69 221.45 42942.66 47902.54 2017-05-29 05:18:23.000 149 21225.69 221.55 42942.62 47902.55 2017-05-29 05:18:24.000 149 21225.66 221.64 42942.58 47902.53 2017-05-29 05:18:25.000 149 21225.66 221.69 42942.58 47902.47 2017-05-29 05:18:26.000 149 21225.70 221.69 42942.59 47902.44 2017-05-29 05:18:27.000 149 21225.68 221.74 42942.56 47902.42 2017-05-29 05:18:28.000 149 21225.66 221.79 42942.53 47902.39 2017-05-29 05:18:29.000 149 21225.64 221.86 42942.50 47902.37 2017-05-29 05:18:30.000 149 21225.66 221.92 42942.42 47902.35 2017-05-29 05:18:31.000 149 21225.59 221.96 42942.40 47902.28 2017-05-29 05:18:32.000 149 21225.60 221.99 42942.36 47902.25 2017-05-29 05:18:33.000 149 21225.63 222.06 42942.35 47902.22 2017-05-29 05:18:34.000 149 21225.61 222.05 42942.31 47902.19 2017-05-29 05:18:35.000 149 21225.61 222.04 42942.28 47902.17 2017-05-29 05:18:36.000 149 21225.59 222.04 42942.27 47902.14 2017-05-29 05:18:37.000 149 21225.61 222.03 42942.27 47902.13 2017-05-29 05:18:38.000 149 21225.62 222.01 42942.28 47902.16 2017-05-29 05:18:39.000 149 21225.64 221.96 42942.29 47902.15 2017-05-29 05:18:40.000 149 21225.63 221.96 42942.29 47902.14 2017-05-29 05:18:41.000 149 21225.60 222.01 42942.28 47902.15 2017-05-29 05:18:42.000 149 21225.59 222.02 42942.28 47902.17 2017-05-29 05:18:43.000 149 21225.56 222.02 42942.27 47902.13 2017-05-29 05:18:44.000 149 21225.56 222.02 42942.28 47902.15 2017-05-29 05:18:45.000 149 21225.53 222.03 42942.26 47902.12 2017-05-29 05:18:46.000 149 21225.54 222.01 42942.24 47902.13 2017-05-29 05:18:47.000 149 21225.54 221.97 42942.27 47902.11 2017-05-29 05:18:48.000 149 21225.54 221.92 42942.28 47902.11 2017-05-29 05:18:49.000 149 21225.56 221.89 42942.36 47902.11 2017-05-29 05:18:50.000 149 21225.57 221.90 42942.38 47902.18 2017-05-29 05:18:51.000 149 21225.59 221.94 42942.36 47902.20 2017-05-29 05:18:52.000 149 21225.59 221.94 42942.37 47902.19 2017-05-29 05:18:53.000 149 21225.58 221.97 42942.36 47902.22 2017-05-29 05:18:54.000 149 21225.58 222.01 42942.39 47902.22 2017-05-29 05:18:55.000 149 21225.58 222.03 42942.37 47902.22 2017-05-29 05:18:56.000 149 21225.61 222.04 42942.31 47902.19 2017-05-29 05:18:57.000 149 21225.60 222.08 42942.31 47902.15 2017-05-29 05:18:58.000 149 21225.56 222.10 42942.30 47902.17 2017-05-29 05:18:59.000 149 21225.59 222.07 42942.30 47902.14 2017-05-29 05:19:00.000 149 21225.58 222.07 42942.31 47902.13 2017-05-29 05:19:01.000 149 21225.60 222.07 42942.26 47902.16 2017-05-29 05:19:02.000 149 21225.61 222.07 42942.29 47902.16 2017-05-29 05:19:03.000 149 21225.58 222.11 42942.26 47902.14 2017-05-29 05:19:04.000 149 21225.58 222.12 42942.26 47902.14 2017-05-29 05:19:05.000 149 21225.55 222.12 42942.26 47902.09 2017-05-29 05:19:06.000 149 21225.54 222.14 42942.25 47902.08 2017-05-29 05:19:07.000 149 21225.56 222.15 42942.24 47902.10 2017-05-29 05:19:08.000 149 21225.59 222.18 42942.25 47902.09 2017-05-29 05:19:09.000 149 21225.59 222.22 42942.22 47902.08 2017-05-29 05:19:10.000 149 21225.59 222.23 42942.21 47902.06 2017-05-29 05:19:11.000 149 21225.59 222.24 42942.21 47902.06 2017-05-29 05:19:12.000 149 21225.60 222.27 42942.16 47902.04 2017-05-29 05:19:13.000 149 21225.63 222.28 42942.16 47902.08 2017-05-29 05:19:14.000 149 21225.65 222.27 42942.19 47902.08 2017-05-29 05:19:15.000 149 21225.68 222.27 42942.23 47902.12 2017-05-29 05:19:16.000 149 21225.67 222.28 42942.22 47902.10 2017-05-29 05:19:17.000 149 21225.67 222.31 42942.22 47902.14 2017-05-29 05:19:18.000 149 21225.64 222.33 42942.19 47902.12 2017-05-29 05:19:19.000 149 21225.62 222.33 42942.23 47902.13 2017-05-29 05:19:20.000 149 21225.63 222.32 42942.26 47902.14 2017-05-29 05:19:21.000 149 21225.60 222.29 42942.28 47902.15 2017-05-29 05:19:22.000 149 21225.61 222.26 42942.32 47902.16 2017-05-29 05:19:23.000 149 21225.60 222.25 42942.33 47902.20 2017-05-29 05:19:24.000 149 21225.59 222.27 42942.35 47902.21 2017-05-29 05:19:25.000 149 21225.61 222.25 42942.39 47902.22 2017-05-29 05:19:26.000 149 21225.60 222.26 42942.36 47902.28 2017-05-29 05:19:27.000 149 21225.58 222.30 42942.33 47902.24 2017-05-29 05:19:28.000 149 21225.58 222.32 42942.31 47902.23 2017-05-29 05:19:29.000 149 21225.56 222.34 42942.29 47902.21 2017-05-29 05:19:30.000 149 21225.55 222.40 42942.27 47902.17 2017-05-29 05:19:31.000 149 21225.53 222.45 42942.26 47902.17 2017-05-29 05:19:32.000 149 21225.51 222.46 42942.25 47902.12 2017-05-29 05:19:33.000 149 21225.49 222.48 42942.21 47902.10 2017-05-29 05:19:34.000 149 21225.50 222.47 42942.21 47902.05 2017-05-29 05:19:35.000 149 21225.46 222.47 42942.18 47902.06 2017-05-29 05:19:36.000 149 21225.43 222.49 42942.20 47902.06 2017-05-29 05:19:37.000 149 21225.44 222.52 42942.21 47902.06 2017-05-29 05:19:38.000 149 21225.41 222.57 42942.22 47902.06 2017-05-29 05:19:39.000 149 21225.38 222.58 42942.21 47902.04 2017-05-29 05:19:40.000 149 21225.40 222.61 42942.21 47902.05 2017-05-29 05:19:41.000 149 21225.41 222.65 42942.21 47902.01 2017-05-29 05:19:42.000 149 21225.38 222.68 42942.17 47902.01 2017-05-29 05:19:43.000 149 21225.37 222.70 42942.17 47901.98 2017-05-29 05:19:44.000 149 21225.37 222.74 42942.20 47901.99 2017-05-29 05:19:45.000 149 21225.37 222.77 42942.16 47901.96 2017-05-29 05:19:46.000 149 21225.34 222.82 42942.14 47901.95 2017-05-29 05:19:47.000 149 21225.33 222.86 42942.13 47901.96 2017-05-29 05:19:48.000 149 21225.33 222.87 42942.12 47901.95 2017-05-29 05:19:49.000 149 21225.34 222.88 42942.13 47901.95 2017-05-29 05:19:50.000 149 21225.33 222.88 42942.13 47901.95 2017-05-29 05:19:51.000 149 21225.37 222.86 42942.14 47901.93 2017-05-29 05:19:52.000 149 21225.37 222.85 42942.17 47901.97 2017-05-29 05:19:53.000 149 21225.38 222.85 42942.19 47902.01 2017-05-29 05:19:54.000 149 21225.39 222.86 42942.20 47902.00 2017-05-29 05:19:55.000 149 21225.39 222.86 42942.17 47902.02 2017-05-29 05:19:56.000 149 21225.43 222.85 42942.19 47902.02 2017-05-29 05:19:57.000 149 21225.46 222.88 42942.19 47902.04 2017-05-29 05:19:58.000 149 21225.50 222.92 42942.20 47902.06 2017-05-29 05:19:59.000 149 21225.52 222.92 42942.18 47902.04 2017-05-29 05:20:00.000 149 21225.56 222.89 42942.17 47902.07 2017-05-29 05:20:01.000 149 21225.53 222.80 42942.18 47902.07 2017-05-29 05:20:02.000 149 21225.48 222.74 42942.22 47902.06 2017-05-29 05:20:03.000 149 21225.44 222.70 42942.27 47902.07 2017-05-29 05:20:04.000 149 21225.45 222.66 42942.30 47902.12 2017-05-29 05:20:05.000 149 21225.45 222.64 42942.33 47902.16 2017-05-29 05:20:06.000 149 21225.43 222.63 42942.37 47902.20 2017-05-29 05:20:07.000 149 21225.42 222.61 42942.43 47902.22 2017-05-29 05:20:08.000 149 21225.39 222.55 42942.44 47902.22 2017-05-29 05:20:09.000 149 21225.36 222.50 42942.49 47902.26 2017-05-29 05:20:10.000 149 21225.33 222.46 42942.52 47902.27 2017-05-29 05:20:11.000 149 21225.30 222.43 42942.58 47902.31 2017-05-29 05:20:12.000 149 21225.29 222.41 42942.60 47902.36 2017-05-29 05:20:13.000 149 21225.29 222.43 42942.63 47902.38 2017-05-29 05:20:14.000 149 21225.34 222.47 42942.60 47902.41 2017-05-29 05:20:15.000 149 21225.33 222.51 42942.63 47902.37 2017-05-29 05:20:16.000 149 21225.36 222.54 42942.62 47902.40 2017-05-29 05:20:17.000 149 21225.39 222.58 42942.62 47902.41 2017-05-29 05:20:18.000 149 21225.41 222.58 42942.60 47902.41 2017-05-29 05:20:19.000 149 21225.41 222.60 42942.59 47902.40 2017-05-29 05:20:20.000 149 21225.41 222.59 42942.58 47902.38 2017-05-29 05:20:21.000 149 21225.41 222.58 42942.57 47902.36 2017-05-29 05:20:22.000 149 21225.42 222.59 42942.55 47902.35 2017-05-29 05:20:23.000 149 21225.43 222.57 42942.56 47902.36 2017-05-29 05:20:24.000 149 21225.45 222.55 42942.57 47902.40 2017-05-29 05:20:25.000 149 21225.48 222.54 42942.58 47902.41 2017-05-29 05:20:26.000 149 21225.49 222.53 42942.58 47902.43 2017-05-29 05:20:27.000 149 21225.48 222.55 42942.60 47902.42 2017-05-29 05:20:28.000 149 21225.44 222.59 42942.59 47902.41 2017-05-29 05:20:29.000 149 21225.42 222.65 42942.53 47902.42 2017-05-29 05:20:30.000 149 21225.43 222.68 42942.53 47902.36 2017-05-29 05:20:31.000 149 21225.47 222.70 42942.50 47902.38 2017-05-29 05:20:32.000 149 21225.47 222.70 42942.46 47902.33 2017-05-29 05:20:33.000 149 21225.48 222.67 42942.46 47902.33 2017-05-29 05:20:34.000 149 21225.44 222.65 42942.46 47902.31 2017-05-29 05:20:35.000 149 21225.41 222.63 42942.48 47902.31 2017-05-29 05:20:36.000 149 21225.44 222.61 42942.47 47902.31 2017-05-29 05:20:37.000 149 21225.42 222.65 42942.45 47902.30 2017-05-29 05:20:38.000 149 21225.45 222.64 42942.44 47902.29 2017-05-29 05:20:39.000 149 21225.46 222.62 42942.44 47902.29 2017-05-29 05:20:40.000 149 21225.47 222.59 42942.45 47902.27 2017-05-29 05:20:41.000 149 21225.45 222.55 42942.47 47902.30 2017-05-29 05:20:42.000 149 21225.43 222.53 42942.51 47902.31 2017-05-29 05:20:43.000 149 21225.45 222.50 42942.56 47902.33 2017-05-29 05:20:44.000 149 21225.43 222.52 42942.60 47902.36 2017-05-29 05:20:45.000 149 21225.43 222.52 42942.59 47902.38 2017-05-29 05:20:46.000 149 21225.40 222.58 42942.56 47902.39 2017-05-29 05:20:47.000 149 21225.36 222.63 42942.54 47902.37 2017-05-29 05:20:48.000 149 21225.30 222.68 42942.50 47902.36 2017-05-29 05:20:49.000 149 21225.35 222.68 42942.48 47902.31 2017-05-29 05:20:50.000 149 21225.34 222.69 42942.46 47902.29 2017-05-29 05:20:51.000 149 21225.35 222.67 42942.49 47902.26 2017-05-29 05:20:52.000 149 21225.34 222.64 42942.48 47902.28 2017-05-29 05:20:53.000 149 21225.34 222.59 42942.48 47902.26 2017-05-29 05:20:54.000 149 21225.31 222.58 42942.50 47902.27 2017-05-29 05:20:55.000 149 21225.31 222.61 42942.53 47902.29 2017-05-29 05:20:56.000 149 21225.33 222.57 42942.54 47902.29 2017-05-29 05:20:57.000 149 21225.31 222.54 42942.53 47902.29 2017-05-29 05:20:58.000 149 21225.34 222.51 42942.57 47902.33 2017-05-29 05:20:59.000 149 21225.36 222.49 42942.61 47902.33 2017-05-29 05:21:00.000 149 21225.34 222.47 42942.63 47902.37 2017-05-29 05:21:01.000 149 21225.37 222.42 42942.66 47902.38 2017-05-29 05:21:02.000 149 21225.38 222.40 42942.70 47902.46 2017-05-29 05:21:03.000 149 21225.38 222.37 42942.71 47902.44 2017-05-29 05:21:04.000 149 21225.38 222.31 42942.77 47902.51 2017-05-29 05:21:05.000 149 21225.38 222.31 42942.80 47902.53 2017-05-29 05:21:06.000 149 21225.35 222.35 42942.80 47902.58 2017-05-29 05:21:07.000 149 21225.36 222.40 42942.81 47902.57 2017-05-29 05:21:08.000 149 21225.39 222.43 42942.81 47902.58 2017-05-29 05:21:09.000 149 21225.38 222.41 42942.81 47902.58 2017-05-29 05:21:10.000 149 21225.37 222.40 42942.84 47902.60 2017-05-29 05:21:11.000 149 21225.34 222.46 42942.85 47902.63 2017-05-29 05:21:12.000 149 21225.32 222.50 42942.83 47902.58 2017-05-29 05:21:13.000 149 21225.28 222.52 42942.83 47902.57 2017-05-29 05:21:14.000 149 21225.25 222.48 42942.80 47902.54 2017-05-29 05:21:15.000 149 21225.26 222.44 42942.81 47902.54 2017-05-29 05:21:16.000 149 21225.31 222.41 42942.85 47902.54 2017-05-29 05:21:17.000 149 21225.27 222.37 42942.84 47902.54 2017-05-29 05:21:18.000 149 21225.23 222.35 42942.89 47902.56 2017-05-29 05:21:19.000 149 21225.22 222.35 42942.88 47902.59 2017-05-29 05:21:20.000 149 21225.23 222.34 42942.92 47902.60 2017-05-29 05:21:21.000 149 21225.25 222.35 42942.95 47902.63 2017-05-29 05:21:22.000 149 21225.28 222.38 42942.93 47902.59 2017-05-29 05:21:23.000 149 21225.25 222.44 42942.89 47902.61 2017-05-29 05:21:24.000 149 21225.25 222.51 42942.87 47902.59 2017-05-29 05:21:25.000 149 21225.28 222.52 42942.81 47902.53 2017-05-29 05:21:26.000 149 21225.29 222.54 42942.76 47902.48 2017-05-29 05:21:27.000 149 21225.27 222.57 42942.77 47902.45 2017-05-29 05:21:28.000 149 21225.30 222.58 42942.71 47902.47 2017-05-29 05:21:29.000 149 21225.31 222.58 42942.70 47902.45 2017-05-29 05:21:30.000 149 21225.33 222.59 42942.70 47902.42 2017-05-29 05:21:31.000 149 21225.33 222.58 42942.71 47902.45 2017-05-29 05:21:32.000 149 21225.35 222.57 42942.75 47902.44 2017-05-29 05:21:33.000 149 21225.39 222.54 42942.79 47902.48 2017-05-29 05:21:34.000 149 21225.47 222.53 42942.79 47902.56 2017-05-29 05:21:35.000 149 21225.47 222.52 42942.77 47902.58 2017-05-29 05:21:36.000 149 21225.45 222.52 42942.77 47902.58 2017-05-29 05:21:37.000 149 21225.45 222.53 42942.77 47902.61 2017-05-29 05:21:38.000 149 21225.44 222.54 42942.79 47902.61 2017-05-29 05:21:39.000 149 21225.47 222.53 42942.83 47902.61 2017-05-29 05:21:40.000 149 21225.46 222.58 42942.84 47902.63 2017-05-29 05:21:41.000 149 21225.45 222.64 42942.80 47902.63 2017-05-29 05:21:42.000 149 21225.49 222.68 42942.82 47902.58 2017-05-29 05:21:43.000 149 21225.46 222.71 42942.74 47902.58 2017-05-29 05:21:44.000 149 21225.39 222.69 42942.75 47902.56 2017-05-29 05:21:45.000 149 21225.36 222.65 42942.77 47902.52 2017-05-29 05:21:46.000 149 21225.36 222.64 42942.82 47902.52 2017-05-29 05:21:47.000 149 21225.37 222.69 42942.79 47902.55 2017-05-29 05:21:48.000 149 21225.35 222.76 42942.81 47902.54 2017-05-29 05:21:49.000 149 21225.37 222.76 42942.78 47902.56 2017-05-29 05:21:50.000 149 21225.38 222.80 42942.78 47902.57 2017-05-29 05:21:51.000 149 21225.40 222.80 42942.77 47902.56 2017-05-29 05:21:52.000 149 21225.38 222.85 42942.76 47902.55 2017-05-29 05:21:53.000 149 21225.42 222.88 42942.74 47902.57 2017-05-29 05:21:54.000 149 21225.45 222.91 42942.72 47902.55 2017-05-29 05:21:55.000 149 21225.44 222.91 42942.71 47902.53 2017-05-29 05:21:56.000 149 21225.45 222.93 42942.71 47902.52 2017-05-29 05:21:57.000 149 21225.42 222.95 42942.72 47902.53 2017-05-29 05:21:58.000 149 21225.42 222.97 42942.70 47902.50 2017-05-29 05:21:59.000 149 21225.39 223.02 42942.72 47902.51 2017-05-29 05:22:00.000 149 21225.34 223.08 42942.66 47902.47 2017-05-29 05:22:01.000 149 21225.32 223.14 42942.59 47902.42 2017-05-29 05:22:02.000 149 21225.33 223.14 42942.56 47902.37 2017-05-29 05:22:03.000 149 21225.32 223.16 42942.56 47902.35 2017-05-29 05:22:04.000 149 21225.33 223.13 42942.55 47902.33 2017-05-29 05:22:05.000 149 21225.33 223.12 42942.56 47902.36 2017-05-29 05:22:06.000 149 21225.31 223.13 42942.57 47902.32 2017-05-29 05:22:07.000 149 21225.27 223.16 42942.56 47902.33 2017-05-29 05:22:08.000 149 21225.26 223.18 42942.56 47902.32 2017-05-29 05:22:09.000 149 21225.26 223.20 42942.58 47902.31 2017-05-29 05:22:10.000 149 21225.26 223.21 42942.55 47902.32 2017-05-29 05:22:11.000 149 21225.24 223.25 42942.55 47902.32 2017-05-29 05:22:12.000 149 21225.21 223.30 42942.55 47902.32 2017-05-29 05:22:13.000 149 21225.20 223.36 42942.52 47902.25 2017-05-29 05:22:14.000 149 21225.16 223.38 42942.49 47902.22 2017-05-29 05:22:15.000 149 21225.15 223.39 42942.48 47902.21 2017-05-29 05:22:16.000 149 21225.15 223.35 42942.41 47902.18 2017-05-29 05:22:17.000 149 21225.15 223.34 42942.41 47902.14 2017-05-29 05:22:18.000 149 21225.14 223.33 42942.41 47902.14 2017-05-29 05:22:19.000 149 21225.13 223.35 42942.42 47902.11 2017-05-29 05:22:20.000 149 21225.09 223.37 42942.39 47902.12 2017-05-29 05:22:21.000 149 21225.06 223.42 42942.35 47902.08 2017-05-29 05:22:22.000 149 21224.99 223.43 42942.34 47902.04 2017-05-29 05:22:23.000 149 21225.03 223.39 42942.34 47902.02 2017-05-29 05:22:24.000 149 21225.03 223.36 42942.33 47902.00 2017-05-29 05:22:25.000 149 21225.05 223.33 42942.34 47901.99 2017-05-29 05:22:26.000 149 21225.08 223.31 42942.31 47901.98 2017-05-29 05:22:27.000 149 21225.06 223.27 42942.32 47901.97 2017-05-29 05:22:28.000 149 21225.07 223.28 42942.33 47901.99 2017-05-29 05:22:29.000 149 21225.06 223.31 42942.34 47902.02 2017-05-29 05:22:30.000 149 21225.08 223.30 42942.32 47902.03 2017-05-29 05:22:31.000 149 21225.09 223.32 42942.31 47902.03 2017-05-29 05:22:32.000 149 21225.09 223.30 42942.34 47902.03 2017-05-29 05:22:33.000 149 21225.12 223.30 42942.34 47902.04 2017-05-29 05:22:34.000 149 21225.15 223.27 42942.37 47902.07 2017-05-29 05:22:35.000 149 21225.16 223.23 42942.38 47902.06 2017-05-29 05:22:36.000 149 21225.20 223.20 42942.38 47902.13 2017-05-29 05:22:37.000 149 21225.24 223.19 42942.44 47902.16 2017-05-29 05:22:38.000 149 21225.24 223.20 42942.47 47902.16 2017-05-29 05:22:39.000 149 21225.28 223.18 42942.47 47902.21 2017-05-29 05:22:40.000 149 21225.32 223.16 42942.49 47902.25 2017-05-29 05:22:41.000 149 21225.32 223.17 42942.50 47902.28 2017-05-29 05:22:42.000 149 21225.33 223.21 42942.50 47902.29 2017-05-29 05:22:43.000 149 21225.36 223.20 42942.49 47902.30 2017-05-29 05:22:44.000 149 21225.37 223.22 42942.50 47902.32 2017-05-29 05:22:45.000 149 21225.39 223.22 42942.49 47902.29 2017-05-29 05:22:46.000 149 21225.41 223.23 42942.48 47902.29 2017-05-29 05:22:47.000 149 21225.41 223.25 42942.44 47902.28 2017-05-29 05:22:48.000 149 21225.42 223.22 42942.47 47902.28 2017-05-29 05:22:49.000 149 21225.37 223.18 42942.51 47902.29 2017-05-29 05:22:50.000 149 21225.37 223.16 42942.50 47902.29 2017-05-29 05:22:51.000 149 21225.38 223.08 42942.52 47902.32 2017-05-29 05:22:52.000 149 21225.37 223.01 42942.58 47902.31 2017-05-29 05:22:53.000 149 21225.35 222.96 42942.67 47902.36 2017-05-29 05:22:54.000 149 21225.36 222.96 42942.70 47902.37 2017-05-29 05:22:55.000 149 21225.37 222.94 42942.73 47902.41 2017-05-29 05:22:56.000 149 21225.34 222.95 42942.75 47902.43 2017-05-29 05:22:57.000 149 21225.39 222.92 42942.74 47902.44 2017-05-29 05:22:58.000 149 21225.39 222.89 42942.78 47902.49 2017-05-29 05:22:59.000 149 21225.40 222.89 42942.82 47902.49 2017-05-29 05:23:00.000 149 21225.40 222.87 42942.84 47902.51 2017-05-29 05:23:01.000 149 21225.42 222.88 42942.81 47902.52 2017-05-29 05:23:02.000 149 21225.43 222.88 42942.80 47902.50 2017-05-29 05:23:03.000 149 21225.43 222.92 42942.76 47902.49 2017-05-29 05:23:04.000 149 21225.42 222.92 42942.74 47902.48 2017-05-29 05:23:05.000 149 21225.40 222.94 42942.75 47902.47 2017-05-29 05:23:06.000 149 21225.38 223.00 42942.70 47902.46 2017-05-29 05:23:07.000 149 21225.39 223.02 42942.70 47902.42 2017-05-29 05:23:08.000 149 21225.37 223.02 42942.68 47902.40 2017-05-29 05:23:09.000 149 21225.38 223.03 42942.68 47902.41 2017-05-29 05:23:10.000 149 21225.35 223.08 42942.67 47902.37 2017-05-29 05:23:11.000 149 21225.32 223.14 42942.64 47902.41 2017-05-29 05:23:12.000 149 21225.28 223.22 42942.57 47902.32 2017-05-29 05:23:13.000 149 21225.29 223.28 42942.53 47902.29 2017-05-29 05:23:14.000 149 21225.29 223.27 42942.52 47902.25 2017-05-29 05:23:15.000 149 21225.29 223.28 42942.49 47902.21 2017-05-29 05:23:16.000 149 21225.32 223.31 42942.48 47902.16 2017-05-29 05:23:17.000 149 21225.31 223.31 42942.45 47902.14 2017-05-29 05:23:18.000 149 21225.29 223.29 42942.41 47902.12 2017-05-29 05:23:19.000 149 21225.31 223.26 42942.40 47902.12 2017-05-29 05:23:20.000 149 21225.28 223.23 42942.39 47902.11 2017-05-29 05:23:21.000 149 21225.28 223.21 42942.34 47902.10 2017-05-29 05:23:22.000 149 21225.25 223.20 42942.33 47902.07 2017-05-29 05:23:23.000 149 21225.25 223.16 42942.36 47902.04 2017-05-29 05:23:24.000 149 21225.21 223.13 42942.36 47902.04 2017-05-29 05:23:25.000 149 21225.18 223.08 42942.36 47902.02 2017-05-29 05:23:26.000 149 21225.17 223.04 42942.39 47902.02 2017-05-29 05:23:27.000 149 21225.13 222.96 42942.40 47902.02 2017-05-29 05:23:28.000 149 21225.09 222.91 42942.39 47901.98 2017-05-29 05:23:29.000 149 21225.07 222.86 42942.45 47902.03 2017-05-29 05:23:30.000 149 21225.07 222.78 42942.49 47902.02 2017-05-29 05:23:31.000 149 21225.03 222.73 42942.54 47902.09 2017-05-29 05:23:32.000 149 21225.04 222.68 42942.59 47902.10 2017-05-29 05:23:33.000 149 21225.07 222.66 42942.61 47902.16 2017-05-29 05:23:34.000 149 21225.10 222.68 42942.63 47902.20 2017-05-29 05:23:35.000 149 21225.14 222.68 42942.65 47902.22 2017-05-29 05:23:36.000 149 21225.17 222.68 42942.64 47902.25 2017-05-29 05:23:37.000 149 21225.22 222.65 42942.62 47902.30 2017-05-29 05:23:38.000 149 21225.28 222.64 42942.64 47902.28 2017-05-29 05:23:39.000 149 21225.26 222.63 42942.62 47902.31 2017-05-29 05:23:40.000 149 21225.27 222.64 42942.63 47902.34 2017-05-29 05:23:41.000 149 21225.32 222.68 42942.61 47902.29 2017-05-29 05:23:42.000 149 21225.31 222.70 42942.60 47902.30 2017-05-29 05:23:43.000 149 21225.32 222.72 42942.55 47902.28 2017-05-29 05:23:44.000 149 21225.30 222.73 42942.56 47902.28 2017-05-29 05:23:45.000 149 21225.32 222.75 42942.55 47902.26 2017-05-29 05:23:46.000 149 21225.31 222.77 42942.54 47902.27 2017-05-29 05:23:47.000 149 21225.27 222.75 42942.54 47902.25 2017-05-29 05:23:48.000 149 21225.28 222.78 42942.51 47902.20 2017-05-29 05:23:49.000 149 21225.24 222.81 42942.48 47902.20 2017-05-29 05:23:50.000 149 21225.22 222.80 42942.49 47902.18 2017-05-29 05:23:51.000 149 21225.19 222.86 42942.44 47902.13 2017-05-29 05:23:52.000 149 21225.20 222.88 42942.42 47902.15 2017-05-29 05:23:53.000 149 21225.21 222.88 42942.41 47902.11 2017-05-29 05:23:54.000 149 21225.20 222.85 42942.41 47902.10 2017-05-29 05:23:55.000 149 21225.20 222.83 42942.40 47902.06 2017-05-29 05:23:56.000 149 21225.19 222.77 42942.40 47902.08 2017-05-29 05:23:57.000 149 21225.15 222.70 42942.42 47902.02 2017-05-29 05:23:58.000 149 21225.13 222.65 42942.46 47902.10 2017-05-29 05:23:59.000 149 21225.13 222.65 42942.46 47902.09 2017-05-29 05:24:00.000 149 21225.15 222.66 42942.45 47902.14 2017-05-29 05:24:01.000 149 21225.17 222.68 42942.47 47902.16 2017-05-29 05:24:02.000 149 21225.18 222.67 42942.47 47902.17 2017-05-29 05:24:03.000 149 21225.15 222.66 42942.48 47902.15 2017-05-29 05:24:04.000 149 21225.15 222.63 42942.44 47902.15 2017-05-29 05:24:05.000 149 21225.14 222.61 42942.44 47902.16 2017-05-29 05:24:06.000 149 21225.15 222.58 42942.47 47902.16 2017-05-29 05:24:07.000 149 21225.13 222.54 42942.48 47902.17 2017-05-29 05:24:08.000 149 21225.13 222.54 42942.48 47902.18 2017-05-29 05:24:09.000 149 21225.14 222.52 42942.52 47902.19 2017-05-29 05:24:10.000 149 21225.12 222.49 42942.53 47902.20 2017-05-29 05:24:11.000 149 21225.14 222.43 42942.56 47902.22 2017-05-29 05:24:12.000 149 21225.17 222.42 42942.57 47902.24 2017-05-29 05:24:13.000 149 21225.20 222.38 42942.57 47902.27 2017-05-29 05:24:14.000 149 21225.23 222.39 42942.60 47902.30 2017-05-29 05:24:15.000 149 21225.23 222.42 42942.58 47902.33 2017-05-29 05:24:16.000 149 21225.21 222.48 42942.58 47902.31 2017-05-29 05:24:17.000 149 21225.22 222.52 42942.56 47902.28 2017-05-29 05:24:18.000 149 21225.23 222.54 42942.52 47902.25 2017-05-29 05:24:19.000 149 21225.22 222.56 42942.48 47902.24 2017-05-29 05:24:20.000 149 21225.25 222.56 42942.45 47902.20 2017-05-29 05:24:21.000 149 21225.27 222.52 42942.48 47902.21 2017-05-29 05:24:22.000 149 21225.28 222.53 42942.51 47902.26 2017-05-29 05:24:23.000 149 21225.25 222.56 42942.52 47902.24 2017-05-29 05:24:24.000 149 21225.24 222.57 42942.52 47902.23 2017-05-29 05:24:25.000 149 21225.27 222.54 42942.48 47902.24 2017-05-29 05:24:26.000 149 21225.24 222.56 42942.48 47902.23 2017-05-29 05:24:27.000 149 21225.26 222.58 42942.45 47902.21 2017-05-29 05:24:28.000 149 21225.25 222.60 42942.45 47902.22 2017-05-29 05:24:29.000 149 21225.25 222.64 42942.47 47902.21 2017-05-29 05:24:30.000 149 21225.29 222.62 42942.47 47902.20 2017-05-29 05:24:31.000 149 21225.28 222.57 42942.45 47902.18 2017-05-29 05:24:32.000 149 21225.32 222.55 42942.43 47902.20 2017-05-29 05:24:33.000 149 21225.33 222.54 42942.47 47902.20 2017-05-29 05:24:34.000 149 21225.38 222.51 42942.47 47902.27 2017-05-29 05:24:35.000 149 21225.37 222.52 42942.45 47902.28 2017-05-29 05:24:36.000 149 21225.37 222.53 42942.47 47902.29 2017-05-29 05:24:37.000 149 21225.41 222.53 42942.50 47902.31 2017-05-29 05:24:38.000 149 21225.42 222.57 42942.49 47902.30 2017-05-29 05:24:39.000 149 21225.44 222.58 42942.46 47902.33 2017-05-29 05:24:40.000 149 21225.45 222.57 42942.43 47902.32 2017-05-29 05:24:41.000 149 21225.44 222.56 42942.45 47902.29 2017-05-29 05:24:42.000 149 21225.50 222.52 42942.47 47902.33 2017-05-29 05:24:43.000 149 21225.53 222.46 42942.49 47902.36 2017-05-29 05:24:44.000 149 21225.54 222.40 42942.57 47902.35 2017-05-29 05:24:45.000 149 21225.53 222.37 42942.60 47902.42 2017-05-29 05:24:46.000 149 21225.54 222.34 42942.68 47902.45 2017-05-29 05:24:47.000 149 21225.52 222.34 42942.71 47902.47 2017-05-29 05:24:48.000 149 21225.52 222.32 42942.72 47902.51 2017-05-29 05:24:49.000 149 21225.54 222.23 42942.80 47902.59 2017-05-29 05:24:50.000 149 21225.55 222.18 42942.84 47902.61 2017-05-29 05:24:51.000 149 21225.54 222.17 42942.85 47902.69 2017-05-29 05:24:52.000 149 21225.51 222.21 42942.89 47902.72 2017-05-29 05:24:53.000 149 21225.56 222.26 42942.90 47902.72 2017-05-29 05:24:54.000 149 21225.54 222.29 42942.88 47902.73 2017-05-29 05:24:55.000 149 21225.51 222.31 42942.86 47902.71 2017-05-29 05:24:56.000 149 21225.52 222.31 42942.86 47902.70 2017-05-29 05:24:57.000 149 21225.54 222.31 42942.88 47902.69 2017-05-29 05:24:58.000 149 21225.53 222.29 42942.90 47902.68 2017-05-29 05:24:59.000 149 21225.50 222.28 42942.89 47902.72 2017-05-29 05:25:00.000 149 21225.50 222.24 42942.92 47902.67 2017-05-29 05:25:01.000 149 21225.50 222.22 42942.94 47902.72 2017-05-29 05:25:02.000 149 21225.52 222.23 42942.94 47902.74 2017-05-29 05:25:03.000 149 21225.56 222.20 42942.95 47902.77 2017-05-29 05:25:04.000 149 21225.58 222.18 42942.99 47902.76 2017-05-29 05:25:05.000 149 21225.61 222.15 42943.04 47902.80 2017-05-29 05:25:06.000 149 21225.62 222.14 42943.04 47902.83 2017-05-29 05:25:07.000 149 21225.64 222.14 42943.05 47902.86 2017-05-29 05:25:08.000 149 21225.65 222.16 42943.06 47902.89 2017-05-29 05:25:09.000 149 21225.68 222.19 42943.07 47902.91 2017-05-29 05:25:10.000 149 21225.70 222.20 42943.07 47902.91 2017-05-29 05:25:11.000 149 21225.70 222.21 42943.07 47902.94 2017-05-29 05:25:12.000 149 21225.71 222.23 42943.05 47902.93 2017-05-29 05:25:13.000 149 21225.68 222.24 42943.04 47902.91 2017-05-29 05:25:14.000 149 21225.69 222.25 42943.05 47902.93 2017-05-29 05:25:15.000 149 21225.69 222.27 42943.05 47902.93 2017-05-29 05:25:16.000 149 21225.71 222.27 42943.01 47902.91 2017-05-29 05:25:17.000 149 21225.68 222.26 42943.01 47902.90 2017-05-29 05:25:18.000 149 21225.68 222.25 42943.04 47902.89 2017-05-29 05:25:19.000 149 21225.67 222.28 42943.02 47902.88 2017-05-29 05:25:20.000 149 21225.68 222.27 42942.99 47902.90 2017-05-29 05:25:21.000 149 21225.65 222.29 42943.00 47902.90 2017-05-29 05:25:22.000 149 21225.69 222.30 42943.01 47902.90 2017-05-29 05:25:23.000 149 21225.70 222.32 42943.02 47902.92 2017-05-29 05:25:24.000 149 21225.74 222.40 42943.00 47902.92 2017-05-29 05:25:25.000 149 21225.74 222.45 42942.95 47902.89 2017-05-29 05:25:26.000 149 21225.72 222.48 42942.94 47902.88 2017-05-29 05:25:27.000 149 21225.70 222.49 42942.91 47902.88 2017-05-29 05:25:28.000 149 21225.71 222.55 42942.92 47902.83 2017-05-29 05:25:29.000 149 21225.69 222.63 42942.84 47902.77 2017-05-29 05:25:30.000 149 21225.71 222.68 42942.81 47902.74 2017-05-29 05:25:31.000 149 21225.68 222.69 42942.78 47902.70 2017-05-29 05:25:32.000 149 21225.69 222.71 42942.75 47902.65 2017-05-29 05:25:33.000 149 21225.67 222.72 42942.72 47902.64 2017-05-29 05:25:34.000 149 21225.67 222.74 42942.71 47902.62 2017-05-29 05:25:35.000 149 21225.67 222.78 42942.70 47902.59 2017-05-29 05:25:36.000 149 21225.65 222.83 42942.65 47902.58 2017-05-29 05:25:37.000 149 21225.63 222.85 42942.61 47902.52 2017-05-29 05:25:38.000 149 21225.61 222.88 42942.59 47902.50 2017-05-29 05:25:39.000 149 21225.59 222.88 42942.56 47902.47 2017-05-29 05:25:40.000 149 21225.61 222.90 42942.55 47902.49 2017-05-29 05:25:41.000 149 21225.59 222.93 42942.52 47902.46 2017-05-29 05:25:42.000 149 21225.57 222.89 42942.51 47902.42 2017-05-29 05:25:43.000 149 21225.55 222.87 42942.52 47902.44 2017-05-29 05:25:44.000 149 21225.56 222.85 42942.55 47902.43 2017-05-29 05:25:45.000 149 21225.52 222.83 42942.52 47902.44 2017-05-29 05:25:46.000 149 21225.52 222.85 42942.55 47902.45 2017-05-29 05:25:47.000 149 21225.53 222.86 42942.58 47902.44 2017-05-29 05:25:48.000 149 21225.53 222.87 42942.57 47902.43 2017-05-29 05:25:49.000 149 21225.52 222.86 42942.55 47902.41 2017-05-29 05:25:50.000 149 21225.53 222.84 42942.56 47902.41 2017-05-29 05:25:51.000 149 21225.51 222.83 42942.56 47902.41 2017-05-29 05:25:52.000 149 21225.54 222.83 42942.56 47902.41 2017-05-29 05:25:53.000 149 21225.51 222.86 42942.55 47902.42 2017-05-29 05:25:54.000 149 21225.50 222.85 42942.53 47902.43 2017-05-29 05:25:55.000 149 21225.51 222.82 42942.59 47902.39 2017-05-29 05:25:56.000 149 21225.53 222.81 42942.57 47902.41 2017-05-29 05:25:57.000 149 21225.52 222.80 42942.56 47902.40 2017-05-29 05:25:58.000 149 21225.53 222.82 42942.56 47902.43 2017-05-29 05:25:59.000 149 21225.52 222.86 42942.57 47902.43 2017-05-29 05:26:00.000 149 21225.49 222.87 42942.60 47902.44 2017-05-29 05:26:01.000 149 21225.48 222.86 42942.56 47902.39 2017-05-29 05:26:02.000 149 21225.46 222.84 42942.59 47902.41 2017-05-29 05:26:03.000 149 21225.45 222.86 42942.60 47902.41 2017-05-29 05:26:04.000 149 21225.43 222.83 42942.59 47902.40 2017-05-29 05:26:05.000 149 21225.39 222.84 42942.62 47902.42 2017-05-29 05:26:06.000 149 21225.39 222.84 42942.63 47902.41 2017-05-29 05:26:07.000 149 21225.37 222.88 42942.63 47902.41 2017-05-29 05:26:08.000 149 21225.38 222.88 42942.60 47902.40 2017-05-29 05:26:09.000 149 21225.34 222.86 42942.58 47902.35 2017-05-29 05:26:10.000 149 21225.31 222.88 42942.56 47902.36 2017-05-29 05:26:11.000 149 21225.30 222.87 42942.53 47902.34 2017-05-29 05:26:12.000 149 21225.33 222.86 42942.55 47902.36 2017-05-29 05:26:13.000 149 21225.34 222.83 42942.56 47902.32 2017-05-29 05:26:14.000 149 21225.37 222.78 42942.58 47902.37 2017-05-29 05:26:15.000 149 21225.41 222.76 42942.63 47902.37 2017-05-29 05:26:16.000 149 21225.41 222.72 42942.60 47902.41 2017-05-29 05:26:17.000 149 21225.40 222.73 42942.64 47902.39 2017-05-29 05:26:18.000 149 21225.43 222.75 42942.69 47902.42 2017-05-29 05:26:19.000 149 21225.42 222.76 42942.70 47902.41 2017-05-29 05:26:20.000 149 21225.40 222.77 42942.70 47902.45 2017-05-29 05:26:21.000 149 21225.38 222.78 42942.70 47902.43 2017-05-29 05:26:22.000 149 21225.38 222.84 42942.69 47902.43 2017-05-29 05:26:23.000 149 21225.37 222.87 42942.68 47902.42 2017-05-29 05:26:24.000 149 21225.35 222.88 42942.67 47902.42 2017-05-29 05:26:25.000 149 21225.35 222.87 42942.65 47902.40 2017-05-29 05:26:26.000 149 21225.34 222.86 42942.67 47902.41 2017-05-29 05:26:27.000 149 21225.34 222.88 42942.69 47902.42 2017-05-29 05:26:28.000 149 21225.33 222.83 42942.73 47902.41 2017-05-29 05:26:29.000 149 21225.34 222.85 42942.73 47902.48 2017-05-29 05:26:30.000 149 21225.37 222.88 42942.72 47902.49 2017-05-29 05:26:31.000 149 21225.41 222.91 42942.74 47902.52 2017-05-29 05:26:32.000 149 21225.43 222.92 42942.75 47902.49 2017-05-29 05:26:33.000 149 21225.42 222.90 42942.77 47902.49 2017-05-29 05:26:34.000 149 21225.45 222.88 42942.80 47902.55 2017-05-29 05:26:35.000 149 21225.45 222.90 42942.81 47902.57 2017-05-29 05:26:36.000 149 21225.42 222.94 42942.81 47902.58 2017-05-29 05:26:37.000 149 21225.43 223.00 42942.80 47902.59 2017-05-29 05:26:38.000 149 21225.41 223.06 42942.78 47902.56 2017-05-29 05:26:39.000 149 21225.40 223.15 42942.72 47902.55 2017-05-29 05:26:40.000 149 21225.39 223.19 42942.69 47902.52 2017-05-29 05:26:41.000 149 21225.36 223.21 42942.66 47902.47 2017-05-29 05:26:42.000 149 21225.38 223.22 42942.64 47902.44 2017-05-29 05:26:43.000 149 21225.33 223.27 42942.64 47902.45 2017-05-29 05:26:44.000 149 21225.30 223.27 42942.64 47902.41 2017-05-29 05:26:45.000 149 21225.32 223.27 42942.64 47902.37 2017-05-29 05:26:46.000 149 21225.30 223.22 42942.64 47902.38 2017-05-29 05:26:47.000 149 21225.29 223.19 42942.64 47902.40 2017-05-29 05:26:48.000 149 21225.30 223.21 42942.67 47902.41 2017-05-29 05:26:49.000 149 21225.27 223.24 42942.70 47902.41 2017-05-29 05:26:50.000 149 21225.27 223.23 42942.70 47902.40 2017-05-29 05:26:51.000 149 21225.25 223.24 42942.71 47902.39 2017-05-29 05:26:52.000 149 21225.24 223.23 42942.75 47902.41 2017-05-29 05:26:53.000 149 21225.24 223.22 42942.74 47902.43 2017-05-29 05:26:54.000 149 21225.23 223.22 42942.75 47902.42 2017-05-29 05:26:55.000 149 21225.25 223.16 42942.77 47902.43 2017-05-29 05:26:56.000 149 21225.25 223.13 42942.78 47902.46 2017-05-29 05:26:57.000 149 21225.25 223.11 42942.81 47902.43 2017-05-29 05:26:58.000 149 21225.27 223.09 42942.79 47902.47 2017-05-29 05:26:59.000 149 21225.24 223.12 42942.78 47902.46 2017-05-29 05:27:00.000 149 21225.23 223.15 42942.76 47902.46 2017-05-29 05:27:01.000 149 21225.22 223.15 42942.74 47902.42 2017-05-29 05:27:02.000 149 21225.20 223.14 42942.73 47902.41 2017-05-29 05:27:03.000 149 21225.17 223.14 42942.70 47902.38 2017-05-29 05:27:04.000 149 21225.15 223.10 42942.69 47902.36 2017-05-29 05:27:05.000 149 21225.12 223.07 42942.69 47902.35 2017-05-29 05:27:06.000 149 21225.13 223.08 42942.70 47902.36 2017-05-29 05:27:07.000 149 21225.12 223.07 42942.71 47902.38 2017-05-29 05:27:08.000 149 21225.10 223.10 42942.70 47902.33 2017-05-29 05:27:09.000 149 21225.03 223.14 42942.67 47902.33 2017-05-29 05:27:10.000 149 21225.00 223.24 42942.62 47902.29 2017-05-29 05:27:11.000 149 21225.02 223.27 42942.56 47902.23 2017-05-29 05:27:12.000 149 21224.99 223.27 42942.52 47902.18 2017-05-29 05:27:13.000 149 21225.00 223.25 42942.50 47902.14 2017-05-29 05:27:14.000 149 21224.97 223.24 42942.48 47902.12 2017-05-29 05:27:15.000 149 21224.95 223.25 42942.46 47902.08 2017-05-29 05:27:16.000 149 21224.97 223.21 42942.42 47902.06 2017-05-29 05:27:17.000 149 21224.94 223.19 42942.41 47902.04 2017-05-29 05:27:18.000 149 21224.93 223.19 42942.41 47902.05 2017-05-29 05:27:19.000 149 21224.94 223.17 42942.41 47902.02 2017-05-29 05:27:20.000 149 21224.91 223.18 42942.43 47902.02 2017-05-29 05:27:21.000 149 21224.93 223.16 42942.43 47902.03 2017-05-29 05:27:22.000 149 21224.91 223.14 42942.42 47902.02 2017-05-29 05:27:23.000 149 21224.87 223.17 42942.44 47902.02 2017-05-29 05:27:24.000 149 21224.86 223.21 42942.41 47902.00 2017-05-29 05:27:25.000 149 21224.90 223.18 42942.37 47901.99 2017-05-29 05:27:26.000 149 21224.88 223.15 42942.36 47901.95 2017-05-29 05:27:27.000 149 21224.83 223.06 42942.35 47901.95 2017-05-29 05:27:28.000 149 21224.80 223.02 42942.38 47901.96 2017-05-29 05:27:29.000 149 21224.81 222.99 42942.40 47902.00 2017-05-29 05:27:30.000 149 21224.78 223.02 42942.47 47901.98 2017-05-29 05:27:31.000 149 21224.76 223.02 42942.44 47902.02 2017-05-29 05:27:32.000 149 21224.79 223.03 42942.47 47902.02 2017-05-29 05:27:33.000 149 21224.77 223.05 42942.51 47902.01 2017-05-29 05:27:34.000 149 21224.81 223.02 42942.50 47902.02 2017-05-29 05:27:35.000 149 21224.84 223.06 42942.51 47902.01 2017-05-29 05:27:36.000 149 21224.84 223.06 42942.48 47902.02 2017-05-29 05:27:37.000 149 21224.83 223.10 42942.47 47902.03 2017-05-29 05:27:38.000 149 21224.83 223.15 42942.44 47902.00 2017-05-29 05:27:39.000 149 21224.81 223.19 42942.40 47901.98 2017-05-29 05:27:40.000 149 21224.81 223.21 42942.39 47901.93 2017-05-29 05:27:41.000 149 21224.80 223.20 42942.35 47901.95 2017-05-29 05:27:42.000 149 21224.84 223.21 42942.36 47901.96 2017-05-29 05:27:43.000 149 21224.85 223.26 42942.38 47901.92 2017-05-29 05:27:44.000 149 21224.84 223.28 42942.33 47901.90 2017-05-29 05:27:45.000 149 21224.84 223.28 42942.31 47901.94 2017-05-29 05:27:46.000 149 21224.85 223.30 42942.30 47901.91 2017-05-29 05:27:47.000 149 21224.88 223.31 42942.32 47901.91 2017-05-29 05:27:48.000 149 21224.90 223.31 42942.30 47901.93 2017-05-29 05:27:49.000 149 21224.90 223.29 42942.33 47901.92 2017-05-29 05:27:50.000 149 21224.93 223.25 42942.31 47901.95 2017-05-29 05:27:51.000 149 21224.93 223.21 42942.32 47901.96 2017-05-29 05:27:52.000 149 21224.92 223.19 42942.34 47901.96 2017-05-29 05:27:53.000 149 21224.94 223.21 42942.34 47902.00 2017-05-29 05:27:54.000 149 21224.96 223.26 42942.33 47902.02 2017-05-29 05:27:55.000 149 21225.00 223.30 42942.32 47902.02 2017-05-29 05:27:56.000 149 21225.00 223.29 42942.31 47901.99 2017-05-29 05:27:57.000 149 21224.96 223.29 42942.31 47901.94 2017-05-29 05:27:58.000 149 21224.90 223.29 42942.33 47901.96 2017-05-29 05:27:59.000 149 21224.89 223.26 42942.33 47901.94 2017-05-29 05:28:00.000 149 21224.88 223.24 42942.34 47901.95 2017-05-29 05:28:01.000 149 21224.86 223.20 42942.41 47901.96 2017-05-29 05:28:02.000 149 21224.91 223.17 42942.45 47901.98 2017-05-29 05:28:03.000 149 21224.93 223.16 42942.48 47902.05 2017-05-29 05:28:04.000 149 21224.93 223.14 42942.53 47902.08 2017-05-29 05:28:05.000 149 21224.94 223.13 42942.55 47902.12 2017-05-29 05:28:06.000 149 21224.94 223.11 42942.60 47902.18 2017-05-29 05:28:07.000 149 21224.94 223.08 42942.64 47902.22 2017-05-29 05:28:08.000 149 21224.94 223.06 42942.66 47902.25 2017-05-29 05:28:09.000 149 21224.98 223.08 42942.68 47902.28 2017-05-29 05:28:10.000 149 21224.99 223.05 42942.70 47902.30 2017-05-29 05:28:11.000 149 21224.97 223.06 42942.76 47902.32 2017-05-29 05:28:12.000 149 21224.96 223.01 42942.77 47902.34 2017-05-29 05:28:13.000 149 21224.97 222.97 42942.79 47902.38 2017-05-29 05:28:14.000 149 21224.99 222.94 42942.82 47902.41 2017-05-29 05:28:15.000 149 21224.99 222.93 42942.88 47902.45 2017-05-29 05:28:16.000 149 21224.98 222.90 42942.94 47902.48 2017-05-29 05:28:17.000 149 21224.98 222.86 42942.96 47902.52 2017-05-29 05:28:18.000 149 21224.95 222.84 42943.01 47902.54 2017-05-29 05:28:19.000 149 21224.92 222.83 42943.01 47902.56 2017-05-29 05:28:20.000 149 21224.92 222.78 42943.09 47902.57 2017-05-29 05:28:21.000 149 21224.94 222.79 42943.10 47902.61 2017-05-29 05:28:22.000 149 21224.91 222.81 42943.09 47902.60 2017-05-29 05:28:23.000 149 21224.93 222.81 42943.06 47902.63 2017-05-29 05:28:24.000 149 21224.94 222.80 42943.07 47902.61 2017-05-29 05:28:25.000 149 21224.94 222.80 42943.06 47902.57 2017-05-29 05:28:26.000 149 21224.92 222.79 42943.04 47902.57 2017-05-29 05:28:27.000 149 21224.91 222.79 42943.05 47902.58 2017-05-29 05:28:28.000 149 21224.92 222.80 42943.04 47902.57 2017-05-29 05:28:29.000 149 21224.91 222.81 42943.02 47902.54 2017-05-29 05:28:30.000 149 21224.91 222.84 42943.02 47902.53 2017-05-29 05:28:31.000 149 21224.89 222.84 42943.01 47902.52 2017-05-29 05:28:32.000 149 21224.86 222.86 42942.99 47902.53 2017-05-29 05:28:33.000 149 21224.87 222.88 42942.98 47902.47 2017-05-29 05:28:34.000 149 21224.90 222.88 42942.95 47902.46 2017-05-29 05:28:35.000 149 21224.90 222.87 42942.94 47902.47 2017-05-29 05:28:36.000 149 21224.87 222.86 42942.94 47902.46 2017-05-29 05:28:37.000 149 21224.85 222.86 42942.96 47902.45 2017-05-29 05:28:38.000 149 21224.84 222.85 42942.94 47902.47 2017-05-29 05:28:39.000 149 21224.83 222.85 42942.95 47902.49 2017-05-29 05:28:40.000 149 21224.83 222.87 42942.94 47902.46 2017-05-29 05:28:41.000 149 21224.80 222.88 42942.96 47902.45 2017-05-29 05:28:42.000 149 21224.83 222.89 42942.95 47902.44 2017-05-29 05:28:43.000 149 21224.79 222.92 42942.93 47902.44 2017-05-29 05:28:44.000 149 21224.77 222.93 42942.93 47902.42 2017-05-29 05:28:45.000 149 21224.77 222.93 42942.96 47902.41 2017-05-29 05:28:46.000 149 21224.73 222.92 42942.97 47902.40 2017-05-29 05:28:47.000 149 21224.75 222.92 42942.93 47902.39 2017-05-29 05:28:48.000 149 21224.73 222.94 42942.91 47902.40 2017-05-29 05:28:49.000 149 21224.73 222.93 42942.88 47902.37 2017-05-29 05:28:50.000 149 21224.72 222.93 42942.88 47902.35 2017-05-29 05:28:51.000 149 21224.73 222.92 42942.91 47902.36 2017-05-29 05:28:52.000 149 21224.71 222.90 42942.91 47902.37 2017-05-29 05:28:53.000 149 21224.73 222.92 42942.91 47902.36 2017-05-29 05:28:54.000 149 21224.74 222.90 42942.91 47902.34 2017-05-29 05:28:55.000 149 21224.77 222.89 42942.87 47902.35 2017-05-29 05:28:56.000 149 21224.75 222.87 42942.90 47902.32 2017-05-29 05:28:57.000 149 21224.75 222.88 42942.88 47902.35 2017-05-29 05:28:58.000 149 21224.72 222.89 42942.88 47902.35 2017-05-29 05:28:59.000 149 21224.73 222.90 42942.87 47902.34 2017-05-29 05:29:00.000 149 21224.76 222.89 42942.87 47902.35 2017-05-29 05:29:01.000 149 21224.69 222.83 42942.89 47902.33 2017-05-29 05:29:02.000 149 21224.64 222.77 42942.90 47902.32 2017-05-29 05:29:03.000 149 21224.65 222.71 42942.96 47902.36 2017-05-29 05:29:04.000 149 21224.65 222.72 42943.00 47902.39 2017-05-29 05:29:05.000 149 21224.62 222.71 42943.03 47902.41 2017-05-29 05:29:06.000 149 21224.62 222.67 42943.04 47902.43 2017-05-29 05:29:07.000 149 21224.59 222.66 42943.09 47902.45 2017-05-29 05:29:08.000 149 21224.61 222.66 42943.10 47902.46 2017-05-29 05:29:09.000 149 21224.61 222.66 42943.12 47902.50 2017-05-29 05:29:10.000 149 21224.63 222.66 42943.12 47902.51 2017-05-29 05:29:11.000 149 21224.66 222.70 42943.11 47902.51 2017-05-29 05:29:12.000 149 21224.66 222.77 42943.10 47902.52 2017-05-29 05:29:13.000 149 21224.62 222.85 42943.07 47902.52 2017-05-29 05:29:14.000 149 21224.60 222.96 42943.00 47902.48 2017-05-29 05:29:15.000 149 21224.57 223.01 42942.95 47902.43 2017-05-29 05:29:16.000 149 21224.55 223.07 42942.93 47902.35 2017-05-29 05:29:17.000 149 21224.55 223.09 42942.88 47902.30 2017-05-29 05:29:18.000 149 21224.54 223.12 42942.84 47902.26 2017-05-29 05:29:19.000 149 21224.55 223.16 42942.82 47902.24 2017-05-29 05:29:20.000 149 21224.56 223.21 42942.77 47902.19 2017-05-29 05:29:21.000 149 21224.55 223.26 42942.77 47902.13 2017-05-29 05:29:22.000 149 21224.56 223.29 42942.73 47902.11 2017-05-29 05:29:23.000 149 21224.55 223.31 42942.67 47902.12 2017-05-29 05:29:24.000 149 21224.51 223.29 42942.67 47902.06 2017-05-29 05:29:25.000 149 21224.50 223.26 42942.70 47902.05 2017-05-29 05:29:26.000 149 21224.46 223.22 42942.72 47902.06 2017-05-29 05:29:27.000 149 21224.41 223.25 42942.73 47902.05 2017-05-29 05:29:28.000 149 21224.40 223.34 42942.71 47902.07 2017-05-29 05:29:29.000 149 21224.39 223.46 42942.66 47902.04 2017-05-29 05:29:30.000 149 21224.35 223.54 42942.62 47901.99 2017-05-29 05:29:31.000 149 21224.31 223.57 42942.55 47901.91 2017-05-29 05:29:32.000 149 21224.29 223.58 42942.53 47901.86 2017-05-29 05:29:33.000 149 21224.28 223.58 42942.52 47901.83 2017-05-29 05:29:34.000 149 21224.29 223.55 42942.53 47901.81 2017-05-29 05:29:35.000 149 21224.30 223.56 42942.55 47901.84 2017-05-29 05:29:36.000 149 21224.30 223.53 42942.52 47901.82 2017-05-29 05:29:37.000 149 21224.35 223.51 42942.55 47901.85 2017-05-29 05:29:38.000 149 21224.32 223.49 42942.60 47901.89 2017-05-29 05:29:39.000 149 21224.35 223.49 42942.62 47901.85 2017-05-29 05:29:40.000 149 21224.37 223.45 42942.62 47901.93 2017-05-29 05:29:41.000 149 21224.37 223.41 42942.65 47901.97 2017-05-29 05:29:42.000 149 21224.45 223.35 42942.71 47902.00 2017-05-29 05:29:43.000 149 21224.41 223.35 42942.76 47902.04 2017-05-29 05:29:44.000 149 21224.39 223.35 42942.78 47902.09 2017-05-29 05:29:45.000 149 21224.37 223.39 42942.81 47902.10 2017-05-29 05:29:46.000 149 21224.42 223.35 42942.87 47902.14 2017-05-29 05:29:47.000 149 21224.43 223.35 42942.87 47902.15 2017-05-29 05:29:48.000 149 21224.45 223.33 42942.88 47902.18 2017-05-29 05:29:49.000 149 21224.48 223.27 42942.94 47902.19 2017-05-29 05:29:50.000 149 21224.51 223.23 42942.97 47902.23 2017-05-29 05:29:51.000 149 21224.52 223.21 42943.01 47902.30 2017-05-29 05:29:52.000 149 21224.52 223.20 42943.01 47902.31 2017-05-29 05:29:53.000 149 21224.53 223.19 42943.04 47902.36 2017-05-29 05:29:54.000 149 21224.56 223.17 42943.08 47902.41 2017-05-29 05:29:55.000 149 21224.59 223.11 42943.12 47902.44 2017-05-29 05:29:56.000 149 21224.59 223.11 42943.16 47902.48 2017-05-29 05:29:57.000 149 21224.56 223.11 42943.19 47902.54 2017-05-29 05:29:58.000 149 21224.54 223.15 42943.20 47902.53 2017-05-29 05:29:59.000 149 21224.55 223.20 42943.18 47902.57 2017-05-29 05:30:00.000 149 21224.54 223.21 42943.18 47902.53 2017-05-29 05:30:01.000 149 21224.50 223.24 42943.19 47902.52 2017-05-29 05:30:02.000 149 21224.47 223.31 42943.17 47902.49 2017-05-29 05:30:03.000 149 21224.45 223.35 42943.14 47902.48 2017-05-29 05:30:04.000 149 21224.45 223.36 42943.12 47902.45 2017-05-29 05:30:05.000 149 21224.42 223.42 42943.13 47902.43 2017-05-29 05:30:06.000 149 21224.45 223.40 42943.11 47902.44 2017-05-29 05:30:07.000 149 21224.46 223.33 42943.14 47902.43 2017-05-29 05:30:08.000 149 21224.49 223.28 42943.20 47902.46 2017-05-29 05:30:09.000 149 21224.50 223.25 42943.21 47902.49 2017-05-29 05:30:10.000 149 21224.50 223.27 42943.23 47902.55 2017-05-29 05:30:11.000 149 21224.54 223.27 42943.27 47902.57 2017-05-29 05:30:12.000 149 21224.52 223.32 42943.27 47902.58 2017-05-29 05:30:13.000 149 21224.50 223.37 42943.24 47902.58 2017-05-29 05:30:14.000 149 21224.50 223.38 42943.26 47902.59 2017-05-29 05:30:15.000 149 21224.49 223.39 42943.25 47902.55 2017-05-29 05:30:16.000 149 21224.52 223.46 42943.22 47902.56 2017-05-29 05:30:17.000 149 21224.52 223.52 42943.19 47902.54 2017-05-29 05:30:18.000 149 21224.49 223.56 42943.17 47902.53 2017-05-29 05:30:19.000 149 21224.47 223.56 42943.14 47902.47 2017-05-29 05:30:20.000 149 21224.44 223.58 42943.13 47902.45 2017-05-29 05:30:21.000 149 21224.40 223.60 42943.06 47902.39 2017-05-29 05:30:22.000 149 21224.43 223.59 42943.03 47902.39 2017-05-29 05:30:23.000 149 21224.39 223.62 42943.03 47902.36 2017-05-29 05:30:24.000 149 21224.39 223.64 42943.04 47902.33 2017-05-29 05:30:25.000 149 21224.36 223.67 42943.02 47902.30 2017-05-29 05:30:26.000 149 21224.33 223.69 42942.97 47902.25 2017-05-29 05:30:27.000 149 21224.26 223.75 42942.88 47902.23 2017-05-29 05:30:28.000 149 21224.21 223.82 42942.84 47902.14 2017-05-29 05:30:29.000 149 21224.15 223.89 42942.75 47902.07 2017-05-29 05:30:30.000 149 21224.13 223.88 42942.66 47901.98 2017-05-29 05:30:31.000 149 21224.09 223.89 42942.61 47901.89 2017-05-29 05:30:32.000 149 21224.07 223.87 42942.57 47901.83 2017-05-29 05:30:33.000 149 21224.05 223.83 42942.56 47901.77 2017-05-29 05:30:34.000 149 21224.06 223.78 42942.53 47901.74 2017-05-29 05:30:35.000 149 21224.07 223.73 42942.50 47901.72 2017-05-29 05:30:36.000 149 21224.01 223.70 42942.48 47901.70 2017-05-29 05:30:37.000 149 21224.01 223.62 42942.47 47901.69 2017-05-29 05:30:38.000 149 21224.00 223.55 42942.53 47901.67 2017-05-29 05:30:39.000 149 21223.93 223.53 42942.51 47901.69 2017-05-29 05:30:40.000 149 21223.92 223.48 42942.52 47901.67 2017-05-29 05:30:41.000 149 21223.88 223.43 42942.48 47901.62 2017-05-29 05:30:42.000 149 21223.83 223.35 42942.45 47901.61 2017-05-29 05:30:43.000 149 21223.80 223.27 42942.47 47901.59 2017-05-29 05:30:44.000 149 21223.83 223.15 42942.53 47901.59 2017-05-29 05:30:45.000 149 21223.84 223.03 42942.58 47901.63 2017-05-29 05:30:46.000 149 21223.85 222.96 42942.60 47901.65 2017-05-29 05:30:47.000 149 21223.85 222.89 42942.61 47901.70 2017-05-29 05:30:48.000 149 21223.85 222.82 42942.65 47901.74 2017-05-29 05:30:49.000 149 21223.85 222.74 42942.68 47901.73 2017-05-29 05:30:50.000 149 21223.83 222.65 42942.74 47901.74 2017-05-29 05:30:51.000 149 21223.82 222.57 42942.76 47901.75 2017-05-29 05:30:52.000 149 21223.84 222.56 42942.75 47901.82 2017-05-29 05:30:53.000 149 21223.84 222.57 42942.71 47901.80 2017-05-29 05:30:54.000 149 21223.88 222.56 42942.74 47901.83 2017-05-29 05:30:55.000 149 21223.91 222.54 42942.71 47901.82 2017-05-29 05:30:56.000 149 21223.91 222.52 42942.66 47901.82 2017-05-29 05:30:57.000 149 21223.91 222.50 42942.64 47901.77 2017-05-29 05:30:58.000 149 21223.92 222.40 42942.67 47901.76 2017-05-29 05:30:59.000 149 21223.96 222.28 42942.69 47901.76 2017-05-29 05:31:00.000 149 21223.99 222.19 42942.71 47901.80 2017-05-29 05:31:01.000 149 21224.04 222.08 42942.77 47901.83 2017-05-29 05:31:02.000 149 21224.05 221.96 42942.82 47901.95 2017-05-29 05:31:03.000 149 21224.10 221.84 42942.93 47902.03 2017-05-29 05:31:04.000 149 21224.11 221.75 42943.02 47902.10 2017-05-29 05:31:05.000 149 21224.14 221.62 42943.07 47902.17 2017-05-29 05:31:06.000 149 21224.11 221.55 42943.15 47902.26 2017-05-29 05:31:07.000 149 21224.08 221.54 42943.20 47902.30 2017-05-29 05:31:08.000 149 21224.08 221.57 42943.21 47902.31 2017-05-29 05:31:09.000 149 21224.04 221.55 42943.22 47902.34 2017-05-29 05:31:10.000 149 21224.02 221.51 42943.21 47902.33 2017-05-29 05:31:11.000 149 21224.00 221.49 42943.22 47902.33 2017-05-29 05:31:12.000 149 21223.95 221.50 42943.21 47902.31 2017-05-29 05:31:13.000 149 21223.91 221.54 42943.16 47902.29 2017-05-29 05:31:14.000 149 21223.97 221.58 42943.17 47902.26 2017-05-29 05:31:15.000 149 21223.98 221.60 42943.15 47902.23 2017-05-29 05:31:16.000 149 21223.98 221.61 42943.11 47902.23 2017-05-29 05:31:17.000 149 21223.96 221.61 42943.08 47902.19 2017-05-29 05:31:18.000 149 21223.98 221.58 42943.03 47902.16 2017-05-29 05:31:19.000 149 21223.98 221.59 42943.03 47902.14 2017-05-29 05:31:20.000 149 21223.95 221.63 42943.01 47902.12 2017-05-29 05:31:21.000 149 21223.95 221.68 42942.95 47902.06 2017-05-29 05:31:22.000 149 21223.93 221.68 42942.90 47902.02 2017-05-29 05:31:23.000 149 21223.90 221.65 42942.86 47901.96 2017-05-29 05:31:24.000 149 21223.91 221.59 42942.85 47901.93 2017-05-29 05:31:25.000 149 21223.88 221.58 42942.80 47901.90 2017-05-29 05:31:26.000 149 21223.85 221.56 42942.80 47901.87 2017-05-29 05:31:27.000 149 21223.82 221.56 42942.81 47901.85 2017-05-29 05:31:28.000 149 21223.80 221.55 42942.80 47901.85 2017-05-29 05:31:29.000 149 21223.82 221.53 42942.80 47901.84 2017-05-29 05:31:30.000 149 21223.84 221.50 42942.78 47901.81 2017-05-29 05:31:31.000 149 21223.85 221.46 42942.80 47901.83 2017-05-29 05:31:32.000 149 21223.88 221.41 42942.82 47901.87 2017-05-29 05:31:33.000 149 21223.91 221.39 42942.87 47901.89 2017-05-29 05:31:34.000 149 21223.92 221.39 42942.93 47901.96 2017-05-29 05:31:35.000 149 21223.94 221.43 42942.95 47902.00 2017-05-29 05:31:36.000 149 21223.99 221.47 42942.98 47902.06 2017-05-29 05:31:37.000 149 21224.04 221.51 42942.98 47902.10 2017-05-29 05:31:38.000 149 21224.07 221.59 42943.00 47902.14 2017-05-29 05:31:39.000 149 21224.09 221.60 42942.97 47902.12 2017-05-29 05:31:40.000 149 21224.10 221.60 42942.95 47902.16 2017-05-29 05:31:41.000 149 21224.10 221.59 42942.98 47902.14 2017-05-29 05:31:42.000 149 21224.12 221.60 42942.99 47902.15 2017-05-29 05:31:43.000 149 21224.14 221.62 42943.00 47902.16 2017-05-29 05:31:44.000 149 21224.15 221.59 42943.00 47902.17 2017-05-29 05:31:45.000 149 21224.16 221.61 42942.98 47902.16 2017-05-29 05:31:46.000 149 21224.15 221.58 42943.00 47902.15 2017-05-29 05:31:47.000 149 21224.17 221.56 42943.02 47902.16 2017-05-29 05:31:48.000 149 21224.14 221.55 42943.03 47902.18 2017-05-29 05:31:49.000 149 21224.13 221.59 42943.02 47902.18 2017-05-29 05:31:50.000 149 21224.13 221.62 42943.01 47902.17 2017-05-29 05:31:51.000 149 21224.13 221.63 42942.99 47902.17 2017-05-29 05:31:52.000 149 21224.10 221.63 42942.97 47902.16 2017-05-29 05:31:53.000 149 21224.12 221.69 42942.95 47902.12 2017-05-29 05:31:54.000 149 21224.08 221.72 42942.94 47902.12 2017-05-29 05:31:55.000 149 21224.06 221.79 42942.91 47902.11 2017-05-29 05:31:56.000 149 21224.02 221.91 42942.85 47902.01 2017-05-29 05:31:57.000 149 21223.97 222.00 42942.76 47901.97 2017-05-29 05:31:58.000 149 21223.96 222.05 42942.70 47901.87 2017-05-29 05:31:59.000 149 21223.95 222.06 42942.68 47901.83 2017-05-29 05:32:00.000 149 21223.95 222.10 42942.64 47901.80 2017-05-29 05:32:01.000 149 21223.91 222.13 42942.62 47901.76 2017-05-29 05:32:02.000 149 21223.90 222.18 42942.61 47901.74 2017-05-29 05:32:03.000 149 21223.92 222.22 42942.57 47901.72 2017-05-29 05:32:04.000 149 21223.93 222.28 42942.52 47901.66 2017-05-29 05:32:05.000 149 21223.90 222.35 42942.47 47901.63 2017-05-29 05:32:06.000 149 21223.90 222.36 42942.46 47901.60 2017-05-29 05:32:07.000 149 21223.89 222.40 42942.43 47901.56 2017-05-29 05:32:08.000 149 21223.90 222.40 42942.42 47901.57 2017-05-29 05:32:09.000 149 21223.88 222.42 42942.43 47901.55 2017-05-29 05:32:10.000 149 21223.89 222.47 42942.44 47901.57 2017-05-29 05:32:11.000 149 21223.91 222.49 42942.47 47901.58 2017-05-29 05:32:12.000 149 21223.95 222.51 42942.47 47901.60 2017-05-29 05:32:13.000 149 21223.91 222.50 42942.49 47901.60 2017-05-29 05:32:14.000 149 21223.89 222.56 42942.53 47901.63 2017-05-29 05:32:15.000 149 21223.87 222.65 42942.48 47901.63 2017-05-29 05:32:16.000 149 21223.86 222.68 42942.49 47901.59 2017-05-29 05:32:17.000 149 21223.84 222.71 42942.48 47901.59 2017-05-29 05:32:18.000 149 21223.81 222.72 42942.46 47901.58 2017-05-29 05:32:19.000 149 21223.78 222.72 42942.49 47901.56 2017-05-29 05:32:20.000 149 21223.77 222.74 42942.49 47901.55 2017-05-29 05:32:21.000 149 21223.78 222.76 42942.51 47901.59 2017-05-29 05:32:22.000 149 21223.82 222.79 42942.50 47901.56 2017-05-29 05:32:23.000 149 21223.85 222.82 42942.46 47901.58 2017-05-29 05:32:24.000 149 21223.88 222.80 42942.50 47901.58 2017-05-29 05:32:25.000 149 21223.85 222.80 42942.51 47901.61 2017-05-29 05:32:26.000 149 21223.83 222.82 42942.52 47901.61 2017-05-29 05:32:27.000 149 21223.83 222.82 42942.53 47901.61 2017-05-29 05:32:28.000 149 21223.87 222.81 42942.57 47901.62 2017-05-29 05:32:29.000 149 21223.90 222.82 42942.56 47901.62 2017-05-29 05:32:30.000 149 21223.91 222.81 42942.58 47901.70 2017-05-29 05:32:31.000 149 21223.92 222.78 42942.61 47901.71 2017-05-29 05:32:32.000 149 21223.98 222.79 42942.68 47901.74 2017-05-29 05:32:33.000 149 21224.01 222.77 42942.74 47901.79 2017-05-29 05:32:34.000 149 21224.00 222.73 42942.77 47901.83 2017-05-29 05:32:35.000 149 21224.00 222.69 42942.81 47901.90 2017-05-29 05:32:36.000 149 21223.99 222.69 42942.87 47901.93 2017-05-29 05:32:37.000 149 21223.97 222.67 42942.91 47901.97 2017-05-29 05:32:38.000 149 21223.92 222.69 42942.95 47902.00 2017-05-29 05:32:39.000 149 21223.88 222.73 42943.00 47902.03 2017-05-29 05:32:40.000 149 21223.89 222.76 42942.99 47902.05 2017-05-29 05:32:41.000 149 21223.89 222.81 42942.95 47902.04 2017-05-29 05:32:42.000 149 21223.87 222.84 42942.97 47902.01 2017-05-29 05:32:43.000 149 21223.88 222.80 42942.97 47902.01 2017-05-29 05:32:44.000 149 21223.88 222.81 42942.99 47902.01 2017-05-29 05:32:45.000 149 21223.88 222.79 42942.99 47902.05 2017-05-29 05:32:46.000 149 21223.88 222.77 42943.02 47902.03 2017-05-29 05:32:47.000 149 21223.91 222.73 42943.01 47902.03 2017-05-29 05:32:48.000 149 21223.91 222.70 42943.03 47902.06 2017-05-29 05:32:49.000 149 21223.91 222.72 42943.06 47902.11 2017-05-29 05:32:50.000 149 21223.90 222.78 42943.08 47902.10 2017-05-29 05:32:51.000 149 21223.85 222.80 42943.08 47902.10 2017-05-29 05:32:52.000 149 21223.86 222.82 42943.03 47902.10 2017-05-29 05:32:53.000 149 21223.93 222.79 42943.03 47902.13 2017-05-29 05:32:54.000 149 21223.91 222.78 42943.02 47902.08 2017-05-29 05:32:55.000 149 21223.93 222.77 42943.02 47902.08 2017-05-29 05:32:56.000 149 21223.95 222.75 42943.03 47902.06 2017-05-29 05:32:57.000 149 21223.94 222.76 42943.02 47902.08 2017-05-29 05:32:58.000 149 21223.94 222.75 42943.00 47902.07 2017-05-29 05:32:59.000 149 21223.94 222.69 42942.98 47902.08 2017-05-29 05:33:00.000 149 21223.95 222.66 42943.01 47902.11 2017-05-29 05:33:01.000 149 21223.97 222.64 42942.98 47902.10 2017-05-29 05:33:02.000 149 21223.97 222.63 42943.01 47902.07 2017-05-29 05:33:03.000 149 21223.96 222.59 42942.99 47902.09 2017-05-29 05:33:04.000 149 21223.93 222.60 42942.98 47902.10 2017-05-29 05:33:05.000 149 21223.97 222.59 42942.98 47902.09 2017-05-29 05:33:06.000 149 21223.99 222.56 42943.00 47902.08 2017-05-29 05:33:07.000 149 21223.97 222.55 42943.01 47902.08 2017-05-29 05:33:08.000 149 21223.97 222.56 42943.00 47902.08 2017-05-29 05:33:09.000 149 21224.01 222.57 42943.02 47902.11 2017-05-29 05:33:10.000 149 21224.02 222.59 42943.00 47902.12 2017-05-29 05:33:11.000 149 21224.01 222.57 42942.99 47902.12 2017-05-29 05:33:12.000 149 21224.03 222.54 42943.04 47902.13 2017-05-29 05:33:13.000 149 21224.00 222.50 42943.06 47902.14 2017-05-29 05:33:14.000 149 21224.05 222.46 42943.08 47902.16 2017-05-29 05:33:15.000 149 21224.04 222.41 42943.12 47902.22 2017-05-29 05:33:16.000 149 21224.02 222.35 42943.16 47902.23 2017-05-29 05:33:17.000 149 21224.01 222.31 42943.17 47902.26 2017-05-29 05:33:18.000 149 21224.01 222.32 42943.20 47902.27 2017-05-29 05:33:19.000 149 21224.07 222.36 42943.20 47902.30 2017-05-29 05:33:20.000 149 21224.05 222.40 42943.18 47902.34 2017-05-29 05:33:21.000 149 21224.09 222.41 42943.18 47902.33 2017-05-29 05:33:22.000 149 21224.10 222.44 42943.10 47902.33 2017-05-29 05:33:23.000 149 21224.10 222.47 42943.08 47902.31 2017-05-29 05:33:24.000 149 21224.10 222.46 42943.09 47902.24 2017-05-29 05:33:25.000 149 21224.08 222.46 42943.07 47902.24 2017-05-29 05:33:26.000 149 21224.07 222.43 42943.05 47902.23 2017-05-29 05:33:27.000 149 21224.05 222.43 42943.05 47902.20 2017-05-29 05:33:28.000 149 21224.00 222.44 42943.06 47902.16 2017-05-29 05:33:29.000 149 21223.99 222.44 42942.99 47902.13 2017-05-29 05:33:30.000 149 21223.99 222.45 42942.99 47902.15 2017-05-29 05:33:31.000 149 21224.00 222.44 42942.98 47902.07 2017-05-29 05:33:32.000 149 21224.01 222.41 42942.96 47902.08 2017-05-29 05:33:33.000 149 21224.03 222.40 42942.96 47902.08 2017-05-29 05:33:34.000 149 21224.05 222.39 42942.95 47902.10 2017-05-29 05:33:35.000 149 21224.07 222.39 42942.92 47902.12 2017-05-29 05:33:36.000 149 21224.07 222.39 42942.93 47902.09 2017-05-29 05:33:37.000 149 21224.04 222.38 42942.96 47902.09 2017-05-29 05:33:38.000 149 21224.08 222.42 42942.94 47902.08 2017-05-29 05:33:39.000 149 21224.08 222.45 42942.95 47902.08 2017-05-29 05:33:40.000 149 21224.11 222.45 42942.91 47902.09 2017-05-29 05:33:41.000 149 21224.10 222.42 42942.95 47902.07 2017-05-29 05:33:42.000 149 21224.10 222.41 42942.95 47902.11 2017-05-29 05:33:43.000 149 21224.14 222.43 42942.98 47902.09 2017-05-29 05:33:44.000 149 21224.15 222.48 42942.93 47902.13 2017-05-29 05:33:45.000 149 21224.17 222.52 42942.90 47902.12 2017-05-29 05:33:46.000 149 21224.20 222.56 42942.87 47902.10 2017-05-29 05:33:47.000 149 21224.23 222.56 42942.84 47902.12 2017-05-29 05:33:48.000 149 21224.24 222.59 42942.84 47902.08 2017-05-29 05:33:49.000 149 21224.24 222.65 42942.80 47902.09 2017-05-29 05:33:50.000 149 21224.26 222.68 42942.76 47902.06 2017-05-29 05:33:51.000 149 21224.26 222.68 42942.76 47902.01 2017-05-29 05:33:52.000 149 21224.28 222.73 42942.70 47902.02 2017-05-29 05:33:53.000 149 21224.29 222.77 42942.68 47901.97 2017-05-29 05:33:54.000 149 21224.33 222.80 42942.65 47901.97 2017-05-29 05:33:55.000 149 21224.34 222.79 42942.64 47901.95 2017-05-29 05:33:56.000 149 21224.33 222.79 42942.60 47901.93 2017-05-29 05:33:57.000 149 21224.32 222.78 42942.59 47901.91 2017-05-29 05:33:58.000 149 21224.29 222.81 42942.59 47901.90 2017-05-29 05:33:59.000 149 21224.33 222.80 42942.59 47901.92 2017-05-29 05:34:00.000 149 21224.32 222.80 42942.63 47901.93 2017-05-29 05:34:01.000 149 21224.31 222.79 42942.67 47901.93 2017-05-29 05:34:02.000 149 21224.31 222.81 42942.66 47901.93 2017-05-29 05:34:03.000 149 21224.25 222.80 42942.67 47901.94 2017-05-29 05:34:04.000 149 21224.21 222.74 42942.69 47901.92 2017-05-29 05:34:05.000 149 21224.21 222.70 42942.74 47901.95 2017-05-29 05:34:06.000 149 21224.21 222.70 42942.77 47901.95 2017-05-29 05:34:07.000 149 21224.17 222.71 42942.80 47901.99 2017-05-29 05:34:08.000 149 21224.19 222.70 42942.79 47902.01 2017-05-29 05:34:09.000 149 21224.20 222.70 42942.80 47902.02 2017-05-29 05:34:10.000 149 21224.22 222.68 42942.81 47902.02 2017-05-29 05:34:11.000 149 21224.22 222.68 42942.85 47902.08 2017-05-29 05:34:12.000 149 21224.22 222.69 42942.87 47902.07 2017-05-29 05:34:13.000 149 21224.28 222.66 42942.87 47902.11 2017-05-29 05:34:14.000 149 21224.29 222.63 42942.86 47902.10 2017-05-29 05:34:15.000 149 21224.34 222.59 42942.90 47902.13 2017-05-29 05:34:16.000 149 21224.35 222.56 42942.96 47902.15 2017-05-29 05:34:17.000 149 21224.36 222.51 42942.99 47902.21 2017-05-29 05:34:18.000 149 21224.39 222.47 42943.03 47902.26 2017-05-29 05:34:19.000 149 21224.39 222.48 42943.07 47902.29 2017-05-29 05:34:20.000 149 21224.41 222.52 42943.10 47902.33 2017-05-29 05:34:21.000 149 21224.38 222.55 42943.09 47902.35 2017-05-29 05:34:22.000 149 21224.36 222.58 42943.13 47902.39 2017-05-29 05:34:23.000 149 21224.37 222.63 42943.12 47902.37 2017-05-29 05:34:24.000 149 21224.37 222.66 42943.12 47902.37 2017-05-29 05:34:25.000 149 21224.41 222.66 42943.12 47902.35 2017-05-29 05:34:26.000 149 21224.38 222.68 42943.09 47902.37 2017-05-29 05:34:27.000 149 21224.36 222.68 42943.10 47902.38 2017-05-29 05:34:28.000 149 21224.37 222.66 42943.13 47902.37 2017-05-29 05:34:29.000 149 21224.34 222.67 42943.12 47902.37 2017-05-29 05:34:30.000 149 21224.31 222.67 42943.18 47902.37 2017-05-29 05:34:31.000 149 21224.29 222.69 42943.16 47902.38 2017-05-29 05:34:32.000 149 21224.28 222.68 42943.14 47902.34 2017-05-29 05:34:33.000 149 21224.28 222.65 42943.12 47902.34 2017-05-29 05:34:34.000 149 21224.26 222.61 42943.16 47902.38 2017-05-29 05:34:35.000 149 21224.22 222.57 42943.16 47902.37 2017-05-29 05:34:36.000 149 21224.17 222.58 42943.19 47902.36 2017-05-29 05:34:37.000 149 21224.17 222.58 42943.20 47902.35 2017-05-29 05:34:38.000 149 21224.17 222.59 42943.19 47902.38 2017-05-29 05:34:39.000 149 21224.14 222.60 42943.21 47902.39 2017-05-29 05:34:40.000 149 21224.18 222.63 42943.18 47902.37 2017-05-29 05:34:41.000 149 21224.18 222.65 42943.17 47902.35 2017-05-29 05:34:42.000 149 21224.18 222.68 42943.13 47902.35 2017-05-29 05:34:43.000 149 21224.24 222.69 42943.11 47902.34 2017-05-29 05:34:44.000 149 21224.24 222.69 42943.11 47902.33 2017-05-29 05:34:45.000 149 21224.16 222.75 42943.11 47902.31 2017-05-29 05:34:46.000 149 21224.12 222.81 42943.06 47902.26 2017-05-29 05:34:47.000 149 21224.11 222.82 42943.03 47902.24 2017-05-29 05:34:48.000 149 21224.11 222.80 42943.00 47902.17 2017-05-29 05:34:49.000 149 21224.14 222.83 42943.00 47902.17 2017-05-29 05:34:50.000 149 21224.15 222.80 42943.00 47902.19 2017-05-29 05:34:51.000 149 21224.19 222.79 42942.98 47902.18 2017-05-29 05:34:52.000 149 21224.19 222.80 42943.02 47902.19 2017-05-29 05:34:53.000 149 21224.21 222.78 42942.97 47902.20 2017-05-29 05:34:54.000 149 21224.22 222.79 42942.98 47902.22 2017-05-29 05:34:55.000 149 21224.23 222.82 42943.01 47902.21 2017-05-29 05:34:56.000 149 21224.24 222.82 42942.98 47902.21 2017-05-29 05:34:57.000 149 21224.25 222.83 42942.96 47902.21 2017-05-29 05:34:58.000 149 21224.27 222.85 42942.94 47902.22 2017-05-29 05:34:59.000 149 21224.28 222.85 42942.91 47902.20 2017-05-29 05:35:00.000 149 21224.26 222.86 42942.92 47902.18 2017-05-29 05:35:01.000 149 21224.22 222.84 42942.94 47902.18 2017-05-29 05:35:02.000 149 21224.24 222.84 42942.97 47902.18 2017-05-29 05:35:03.000 149 21224.25 222.88 42942.92 47902.17 2017-05-29 05:35:04.000 149 21224.24 222.90 42942.89 47902.12 2017-05-29 05:35:05.000 149 21224.22 222.90 42942.88 47902.12 2017-05-29 05:35:06.000 149 21224.24 222.86 42942.87 47902.10 2017-05-29 05:35:07.000 149 21224.21 222.88 42942.87 47902.13 2017-05-29 05:35:08.000 149 21224.24 222.86 42942.87 47902.11 2017-05-29 05:35:09.000 149 21224.24 222.86 42942.87 47902.10 2017-05-29 05:35:10.000 149 21224.23 222.85 42942.88 47902.13 2017-05-29 05:35:11.000 149 21224.23 222.87 42942.90 47902.12 2017-05-29 05:35:12.000 149 21224.23 222.89 42942.91 47902.11 2017-05-29 05:35:13.000 149 21224.23 222.92 42942.92 47902.14 2017-05-29 05:35:14.000 149 21224.21 222.92 42942.89 47902.14 2017-05-29 05:35:15.000 149 21224.21 222.94 42942.90 47902.12 2017-05-29 05:35:16.000 149 21224.20 222.93 42942.91 47902.13 2017-05-29 05:35:17.000 149 21224.18 222.92 42942.93 47902.14 2017-05-29 05:35:18.000 149 21224.18 222.91 42942.95 47902.15 2017-05-29 05:35:19.000 149 21224.17 222.89 42942.96 47902.16 2017-05-29 05:35:20.000 149 21224.20 222.90 42942.99 47902.15 2017-05-29 05:35:21.000 149 21224.21 222.90 42942.99 47902.18 2017-05-29 05:35:22.000 149 21224.18 222.90 42942.99 47902.17 2017-05-29 05:35:23.000 149 21224.16 222.93 42943.02 47902.18 2017-05-29 05:35:24.000 149 21224.14 222.95 42943.01 47902.15 2017-05-29 05:35:25.000 149 21224.12 222.94 42943.03 47902.16 2017-05-29 05:35:26.000 149 21224.11 222.93 42943.00 47902.19 2017-05-29 05:35:27.000 149 21224.09 222.95 42942.99 47902.16 2017-05-29 05:35:28.000 149 21224.09 222.97 42942.97 47902.17 2017-05-29 05:35:29.000 149 21224.11 222.96 42942.99 47902.16 2017-05-29 05:35:30.000 149 21224.08 222.91 42942.95 47902.14 2017-05-29 05:35:31.000 149 21224.04 222.91 42942.96 47902.12 2017-05-29 05:35:32.000 149 21224.06 222.91 42942.94 47902.13 2017-05-29 05:35:33.000 149 21224.06 222.87 42942.93 47902.10 2017-05-29 05:35:34.000 149 21224.06 222.82 42942.97 47902.13 2017-05-29 05:35:35.000 149 21224.05 222.80 42943.00 47902.11 2017-05-29 05:35:36.000 149 21224.08 222.78 42943.01 47902.14 2017-05-29 05:35:37.000 149 21224.10 222.75 42943.03 47902.16 2017-05-29 05:35:38.000 149 21224.12 222.75 42943.09 47902.18 2017-05-29 05:35:39.000 149 21224.11 222.72 42943.06 47902.22 2017-05-29 05:35:40.000 149 21224.12 222.69 42943.11 47902.23 2017-05-29 05:35:41.000 149 21224.11 222.73 42943.14 47902.23 2017-05-29 05:35:42.000 149 21224.18 222.73 42943.17 47902.29 2017-05-29 05:35:43.000 149 21224.16 222.71 42943.17 47902.28 2017-05-29 05:35:44.000 149 21224.15 222.73 42943.17 47902.31 2017-05-29 05:35:45.000 149 21224.17 222.74 42943.17 47902.32 2017-05-29 05:35:46.000 149 21224.19 222.76 42943.15 47902.31 2017-05-29 05:35:47.000 149 21224.19 222.77 42943.13 47902.32 2017-05-29 05:35:48.000 149 21224.22 222.77 42943.13 47902.34 2017-05-29 05:35:49.000 149 21224.22 222.81 42943.11 47902.33 2017-05-29 05:35:50.000 149 21224.25 222.83 42943.13 47902.32 2017-05-29 05:35:51.000 149 21224.28 222.84 42943.13 47902.36 2017-05-29 05:35:52.000 149 21224.30 222.84 42943.14 47902.36 2017-05-29 05:35:53.000 149 21224.33 222.85 42943.12 47902.36 2017-05-29 05:35:54.000 149 21224.33 222.85 42943.11 47902.35 2017-05-29 05:35:55.000 149 21224.33 222.86 42943.10 47902.34 2017-05-29 05:35:56.000 149 21224.31 222.86 42943.09 47902.32 2017-05-29 05:35:57.000 149 21224.32 222.87 42943.09 47902.31 2017-05-29 05:35:58.000 149 21224.33 222.86 42943.05 47902.29 2017-05-29 05:35:59.000 149 21224.31 222.88 42943.03 47902.29 2017-05-29 05:36:00.000 149 21224.31 222.90 42943.03 47902.29 2017-05-29 05:36:01.000 149 21224.27 222.88 42943.06 47902.28 2017-05-29 05:36:02.000 149 21224.30 222.88 42943.08 47902.30 2017-05-29 05:36:03.000 149 21224.29 222.90 42943.07 47902.29 2017-05-29 05:36:04.000 149 21224.26 222.93 42943.06 47902.30 2017-05-29 05:36:05.000 149 21224.27 222.95 42943.05 47902.28 2017-05-29 05:36:06.000 149 21224.26 222.97 42943.08 47902.29 2017-05-29 05:36:07.000 149 21224.27 222.96 42943.10 47902.29 2017-05-29 05:36:08.000 149 21224.25 222.95 42943.11 47902.28 2017-05-29 05:36:09.000 149 21224.23 222.93 42943.13 47902.31 2017-05-29 05:36:10.000 149 21224.22 222.90 42943.15 47902.35 2017-05-29 05:36:11.000 149 21224.22 222.89 42943.13 47902.35 2017-05-29 05:36:12.000 149 21224.19 222.88 42943.17 47902.37 2017-05-29 05:36:13.000 149 21224.16 222.87 42943.19 47902.36 2017-05-29 05:36:14.000 149 21224.15 222.89 42943.22 47902.35 2017-05-29 05:36:15.000 149 21224.11 222.91 42943.23 47902.36 2017-05-29 05:36:16.000 149 21224.10 222.93 42943.24 47902.40 2017-05-29 05:36:17.000 149 21224.11 223.00 42943.24 47902.38 2017-05-29 05:36:18.000 149 21224.10 223.09 42943.20 47902.37 2017-05-29 05:36:19.000 149 21224.09 223.15 42943.20 47902.35 2017-05-29 05:36:20.000 149 21224.10 223.16 42943.15 47902.33 2017-05-29 05:36:21.000 149 21224.11 223.10 42943.13 47902.29 2017-05-29 05:36:22.000 149 21224.13 223.07 42943.13 47902.28 2017-05-29 05:36:23.000 149 21224.15 223.06 42943.17 47902.31 2017-05-29 05:36:24.000 149 21224.14 223.06 42943.18 47902.33 2017-05-29 05:36:25.000 149 21224.13 223.09 42943.19 47902.33 2017-05-29 05:36:26.000 149 21224.16 223.12 42943.20 47902.34 2017-05-29 05:36:27.000 149 21224.18 223.12 42943.19 47902.36 2017-05-29 05:36:28.000 149 21224.16 223.13 42943.16 47902.35 2017-05-29 05:36:29.000 149 21224.15 223.12 42943.14 47902.32 2017-05-29 05:36:30.000 149 21224.13 223.14 42943.13 47902.31 2017-05-29 05:36:31.000 149 21224.16 223.13 42943.15 47902.31 2017-05-29 05:36:32.000 149 21224.14 223.11 42943.17 47902.31 2017-05-29 05:36:33.000 149 21224.14 223.06 42943.17 47902.33 2017-05-29 05:36:34.000 149 21224.15 223.06 42943.19 47902.32 2017-05-29 05:36:35.000 149 21224.12 223.03 42943.17 47902.32 2017-05-29 05:36:36.000 149 21224.11 223.00 42943.18 47902.35 2017-05-29 05:36:37.000 149 21224.13 222.97 42943.19 47902.35 2017-05-29 05:36:38.000 149 21224.12 222.97 42943.20 47902.34 2017-05-29 05:36:39.000 149 21224.13 222.96 42943.23 47902.37 2017-05-29 05:36:40.000 149 21224.12 222.98 42943.19 47902.37 2017-05-29 05:36:41.000 149 21224.13 222.98 42943.22 47902.37 2017-05-29 05:36:42.000 149 21224.16 222.96 42943.24 47902.38 2017-05-29 05:36:43.000 149 21224.18 222.97 42943.26 47902.38 2017-05-29 05:36:44.000 149 21224.22 222.94 42943.26 47902.39 2017-05-29 05:36:45.000 149 21224.24 222.91 42943.30 47902.43 2017-05-29 05:36:46.000 149 21224.26 222.90 42943.32 47902.44 2017-05-29 05:36:47.000 149 21224.26 222.91 42943.31 47902.48 2017-05-29 05:36:48.000 149 21224.21 222.91 42943.29 47902.48 2017-05-29 05:36:49.000 149 21224.19 222.90 42943.33 47902.47 2017-05-29 05:36:50.000 149 21224.21 222.92 42943.33 47902.48 2017-05-29 05:36:51.000 149 21224.17 222.93 42943.33 47902.48 2017-05-29 05:36:52.000 149 21224.14 222.90 42943.34 47902.48 2017-05-29 05:36:53.000 149 21224.15 222.89 42943.36 47902.49 2017-05-29 05:36:54.000 149 21224.12 222.87 42943.36 47902.48 2017-05-29 05:36:55.000 149 21224.13 222.85 42943.41 47902.49 2017-05-29 05:36:56.000 149 21224.16 222.87 42943.40 47902.51 2017-05-29 05:36:57.000 149 21224.14 222.87 42943.38 47902.54 2017-05-29 05:36:58.000 149 21224.13 222.89 42943.37 47902.51 2017-05-29 05:36:59.000 149 21224.08 222.87 42943.36 47902.50 2017-05-29 05:37:00.000 149 21224.02 222.86 42943.38 47902.49 2017-05-29 05:37:01.000 149 21223.98 222.87 42943.35 47902.47 2017-05-29 05:37:02.000 149 21223.97 222.87 42943.36 47902.45 2017-05-29 05:37:03.000 149 21223.92 222.86 42943.37 47902.42 2017-05-29 05:37:04.000 149 21223.90 222.84 42943.36 47902.39 2017-05-29 05:37:05.000 149 21223.88 222.83 42943.37 47902.40 2017-05-29 05:37:06.000 149 21223.87 222.85 42943.35 47902.38 2017-05-29 05:37:07.000 149 21223.89 222.92 42943.29 47902.35 2017-05-29 05:37:08.000 149 21223.86 222.95 42943.28 47902.32 2017-05-29 05:37:09.000 149 21223.87 222.97 42943.22 47902.29 2017-05-29 05:37:10.000 149 21223.87 223.00 42943.17 47902.26 2017-05-29 05:37:11.000 149 21223.87 222.99 42943.13 47902.23 2017-05-29 05:37:12.000 149 21223.84 222.97 42943.13 47902.19 2017-05-29 05:37:13.000 149 21223.88 222.94 42943.16 47902.19 2017-05-29 05:37:14.000 149 21223.86 222.98 42943.11 47902.17 2017-05-29 05:37:15.000 149 21223.81 223.01 42943.10 47902.16 2017-05-29 05:37:16.000 149 21223.77 223.06 42943.07 47902.12 2017-05-29 05:37:17.000 149 21223.75 223.04 42943.01 47902.07 2017-05-29 05:37:18.000 149 21223.74 223.03 42943.01 47902.03 2017-05-29 05:37:19.000 149 21223.72 223.04 42943.02 47902.00 2017-05-29 05:37:20.000 149 21223.67 223.10 42942.99 47902.01 2017-05-29 05:37:21.000 149 21223.67 223.20 42942.93 47901.95 2017-05-29 05:37:22.000 149 21223.68 223.25 42942.88 47901.90 2017-05-29 05:37:23.000 149 21223.65 223.29 42942.81 47901.84 2017-05-29 05:37:24.000 149 21223.65 223.34 42942.77 47901.80 2017-05-29 05:37:25.000 149 21223.63 223.36 42942.72 47901.75 2017-05-29 05:37:26.000 149 21223.62 223.39 42942.69 47901.70 2017-05-29 05:37:27.000 149 21223.62 223.41 42942.63 47901.69 2017-05-29 05:37:28.000 149 21223.63 223.43 42942.59 47901.65 2017-05-29 05:37:29.000 149 21223.64 223.45 42942.59 47901.65 2017-05-29 05:37:30.000 149 21223.61 223.51 42942.57 47901.61 2017-05-29 05:37:31.000 149 21223.57 223.54 42942.55 47901.57 2017-05-29 05:37:32.000 149 21223.56 223.56 42942.53 47901.55 2017-05-29 05:37:33.000 149 21223.58 223.55 42942.55 47901.53 2017-05-29 05:37:34.000 149 21223.55 223.50 42942.57 47901.54 2017-05-29 05:37:35.000 149 21223.56 223.49 42942.57 47901.56 2017-05-29 05:37:36.000 149 21223.62 223.50 42942.57 47901.53 2017-05-29 05:37:37.000 149 21223.65 223.57 42942.56 47901.59 2017-05-29 05:37:38.000 149 21223.67 223.62 42942.57 47901.58 2017-05-29 05:37:39.000 149 21223.71 223.61 42942.52 47901.55 2017-05-29 05:37:40.000 149 21223.73 223.60 42942.52 47901.57 2017-05-29 05:37:41.000 149 21223.70 223.65 42942.51 47901.58 2017-05-29 05:37:42.000 149 21223.71 223.63 42942.51 47901.57 2017-05-29 05:37:43.000 149 21223.70 223.65 42942.51 47901.59 2017-05-29 05:37:44.000 149 21223.69 223.68 42942.48 47901.59 2017-05-29 05:37:45.000 149 21223.72 223.66 42942.48 47901.57 2017-05-29 05:37:46.000 149 21223.74 223.64 42942.49 47901.58 2017-05-29 05:37:47.000 149 21223.77 223.63 42942.49 47901.58 2017-05-29 05:37:48.000 149 21223.79 223.62 42942.51 47901.61 2017-05-29 05:37:49.000 149 21223.79 223.63 42942.54 47901.65 2017-05-29 05:37:50.000 149 21223.79 223.65 42942.53 47901.62 2017-05-29 05:37:51.000 149 21223.77 223.67 42942.53 47901.62 2017-05-29 05:37:52.000 149 21223.75 223.68 42942.53 47901.60 2017-05-29 05:37:53.000 149 21223.73 223.68 42942.53 47901.60 2017-05-29 05:37:54.000 149 21223.71 223.68 42942.53 47901.57 2017-05-29 05:37:55.000 149 21223.66 223.69 42942.54 47901.59 2017-05-29 05:37:56.000 149 21223.64 223.69 42942.51 47901.58 2017-05-29 05:37:57.000 149 21223.66 223.67 42942.49 47901.58 2017-05-29 05:37:58.000 149 21223.65 223.65 42942.54 47901.54 2017-05-29 05:37:59.000 149 21223.60 223.65 42942.52 47901.55 2017-05-29 05:38:00.000 149 21223.57 223.67 42942.52 47901.53 2017-05-29 05:38:01.000 149 21223.55 223.71 42942.48 47901.51 2017-05-29 05:38:02.000 149 21223.51 223.76 42942.43 47901.47 2017-05-29 05:38:03.000 149 21223.47 223.86 42942.39 47901.42 2017-05-29 05:38:04.000 149 21223.45 223.93 42942.33 47901.37 2017-05-29 05:38:05.000 149 21223.42 223.97 42942.27 47901.28 2017-05-29 05:38:06.000 149 21223.37 223.97 42942.24 47901.21 2017-05-29 05:38:07.000 149 21223.30 223.94 42942.21 47901.17 2017-05-29 05:38:08.000 149 21223.26 223.92 42942.20 47901.12 2017-05-29 05:38:09.000 149 21223.25 223.90 42942.22 47901.14 2017-05-29 05:38:10.000 149 21223.26 223.87 42942.24 47901.12 2017-05-29 05:38:11.000 149 21223.31 223.80 42942.25 47901.13 2017-05-29 05:38:12.000 149 21223.34 223.74 42942.31 47901.17 2017-05-29 05:38:13.000 149 21223.40 223.71 42942.34 47901.24 2017-05-29 05:38:14.000 149 21223.45 223.66 42942.37 47901.28 2017-05-29 05:38:15.000 149 21223.46 223.63 42942.41 47901.32 2017-05-29 05:38:16.000 149 21223.45 223.62 42942.45 47901.33 2017-05-29 05:38:17.000 149 21223.42 223.61 42942.45 47901.36 2017-05-29 05:38:18.000 149 21223.42 223.60 42942.49 47901.41 2017-05-29 05:38:19.000 149 21223.45 223.59 42942.51 47901.41 2017-05-29 05:38:20.000 149 21223.48 223.60 42942.48 47901.45 2017-05-29 05:38:21.000 149 21223.49 223.60 42942.52 47901.46 2017-05-29 05:38:22.000 149 21223.53 223.60 42942.57 47901.49 2017-05-29 05:38:23.000 149 21223.53 223.60 42942.56 47901.51 2017-05-29 05:38:24.000 149 21223.54 223.62 42942.57 47901.53 2017-05-29 05:38:25.000 149 21223.55 223.67 42942.55 47901.53 2017-05-29 05:38:26.000 149 21223.54 223.74 42942.52 47901.51 2017-05-29 05:38:27.000 149 21223.55 223.78 42942.46 47901.53 2017-05-29 05:38:28.000 149 21223.58 223.82 42942.44 47901.50 2017-05-29 05:38:29.000 149 21223.56 223.85 42942.42 47901.46 2017-05-29 05:38:30.000 149 21223.56 223.84 42942.41 47901.42 2017-05-29 05:38:31.000 149 21223.57 223.79 42942.42 47901.40 2017-05-29 05:38:32.000 149 21223.59 223.78 42942.42 47901.40 2017-05-29 05:38:33.000 149 21223.63 223.76 42942.40 47901.41 2017-05-29 05:38:34.000 149 21223.64 223.76 42942.43 47901.43 2017-05-29 05:38:35.000 149 21223.63 223.72 42942.41 47901.45 2017-05-29 05:38:36.000 149 21223.65 223.67 42942.45 47901.48 2017-05-29 05:38:37.000 149 21223.64 223.64 42942.45 47901.51 2017-05-29 05:38:38.000 149 21223.68 223.63 42942.47 47901.53 2017-05-29 05:38:39.000 149 21223.69 223.63 42942.53 47901.56 2017-05-29 05:38:40.000 149 21223.70 223.62 42942.53 47901.57 2017-05-29 05:38:41.000 149 21223.67 223.60 42942.54 47901.61 2017-05-29 05:38:42.000 149 21223.67 223.59 42942.58 47901.63 2017-05-29 05:38:43.000 149 21223.71 223.56 42942.60 47901.63 2017-05-29 05:38:44.000 149 21223.72 223.54 42942.63 47901.68 2017-05-29 05:38:45.000 149 21223.73 223.49 42942.69 47901.70 2017-05-29 05:38:46.000 149 21223.77 223.46 42942.71 47901.74 2017-05-29 05:38:47.000 149 21223.77 223.46 42942.76 47901.80 2017-05-29 05:38:48.000 149 21223.81 223.44 42942.77 47901.82 2017-05-29 05:38:49.000 149 21223.80 223.44 42942.81 47901.87 2017-05-29 05:38:50.000 149 21223.80 223.45 42942.84 47901.87 2017-05-29 05:38:51.000 149 21223.83 223.48 42942.86 47901.91 2017-05-29 05:38:52.000 149 21223.82 223.49 42942.86 47901.92 2017-05-29 05:38:53.000 149 21223.80 223.48 42942.83 47901.90 2017-05-29 05:38:54.000 149 21223.82 223.51 42942.82 47901.89 2017-05-29 05:38:55.000 149 21223.85 223.54 42942.80 47901.91 2017-05-29 05:38:56.000 149 21223.85 223.53 42942.83 47901.91 2017-05-29 05:38:57.000 149 21223.85 223.52 42942.80 47901.91 2017-05-29 05:38:58.000 149 21223.83 223.49 42942.86 47901.90 2017-05-29 05:38:59.000 149 21223.84 223.49 42942.87 47901.91 2017-05-29 05:39:00.000 149 21223.85 223.47 42942.87 47901.94 2017-05-29 05:39:01.000 149 21223.84 223.45 42942.88 47901.95 2017-05-29 05:39:02.000 149 21223.84 223.41 42942.93 47901.96 2017-05-29 05:39:03.000 149 21223.83 223.40 42942.94 47901.97 2017-05-29 05:39:04.000 149 21223.85 223.40 42942.93 47902.00 2017-05-29 05:39:05.000 149 21223.87 223.43 42942.94 47902.03 2017-05-29 05:39:06.000 149 21223.88 223.43 42942.91 47902.01 2017-05-29 05:39:07.000 149 21223.88 223.43 42942.92 47902.03 2017-05-29 05:39:08.000 149 21223.86 223.43 42942.94 47902.02 2017-05-29 05:39:09.000 149 21223.85 223.45 42942.94 47901.99 2017-05-29 05:39:10.000 149 21223.88 223.46 42942.91 47902.00 2017-05-29 05:39:11.000 149 21223.89 223.46 42942.91 47902.02 2017-05-29 05:39:12.000 149 21223.88 223.49 42942.88 47901.99 2017-05-29 05:39:13.000 149 21223.88 223.53 42942.84 47901.98 2017-05-29 05:39:14.000 149 21223.86 223.54 42942.85 47901.98 2017-05-29 05:39:15.000 149 21223.86 223.53 42942.84 47901.95 2017-05-29 05:39:16.000 149 21223.86 223.54 42942.79 47901.94 2017-05-29 05:39:17.000 149 21223.87 223.54 42942.81 47901.92 2017-05-29 05:39:18.000 149 21223.89 223.58 42942.81 47901.93 2017-05-29 05:39:19.000 149 21223.91 223.57 42942.79 47901.94 2017-05-29 05:39:20.000 149 21223.90 223.59 42942.78 47901.89 2017-05-29 05:39:21.000 149 21223.91 223.57 42942.79 47901.90 2017-05-29 05:39:22.000 149 21223.89 223.59 42942.81 47901.86 2017-05-29 05:39:23.000 149 21223.93 223.59 42942.80 47901.89 2017-05-29 05:39:24.000 149 21223.93 223.59 42942.79 47901.88 2017-05-29 05:39:25.000 149 21223.95 223.59 42942.78 47901.89 2017-05-29 05:39:26.000 149 21224.01 223.57 42942.79 47901.89 2017-05-29 05:39:27.000 149 21224.03 223.54 42942.80 47901.91 2017-05-29 05:39:28.000 149 21224.05 223.54 42942.80 47901.97 2017-05-29 05:39:29.000 149 21224.06 223.55 42942.83 47901.99 2017-05-29 05:39:30.000 149 21224.07 223.52 42942.85 47902.01 2017-05-29 05:39:31.000 149 21224.06 223.48 42942.89 47902.03 2017-05-29 05:39:32.000 149 21224.04 223.45 42942.96 47902.07 2017-05-29 05:39:33.000 149 21224.05 223.45 42942.95 47902.09 2017-05-29 05:39:34.000 149 21224.09 223.41 42943.01 47902.15 2017-05-29 05:39:35.000 149 21224.10 223.37 42943.08 47902.18 2017-05-29 05:39:36.000 149 21224.10 223.37 42943.13 47902.24 2017-05-29 05:39:37.000 149 21224.11 223.34 42943.17 47902.27 2017-05-29 05:39:38.000 149 21224.14 223.31 42943.22 47902.32 2017-05-29 05:39:39.000 149 21224.20 223.30 42943.26 47902.36 2017-05-29 05:39:40.000 149 21224.21 223.29 42943.28 47902.43 2017-05-29 05:39:41.000 149 21224.24 223.31 42943.27 47902.42 2017-05-29 05:39:42.000 149 21224.25 223.34 42943.26 47902.45 2017-05-29 05:39:43.000 149 21224.25 223.36 42943.25 47902.48 2017-05-29 05:39:44.000 149 21224.26 223.40 42943.24 47902.47 2017-05-29 05:39:45.000 149 21224.28 223.39 42943.25 47902.47 2017-05-29 05:39:46.000 149 21224.27 223.37 42943.24 47902.47 2017-05-29 05:39:47.000 149 21224.26 223.40 42943.24 47902.48 2017-05-29 05:39:48.000 149 21224.28 223.38 42943.27 47902.46 2017-05-29 05:39:49.000 149 21224.26 223.40 42943.26 47902.47 2017-05-29 05:39:50.000 149 21224.26 223.43 42943.25 47902.46 2017-05-29 05:39:51.000 149 21224.28 223.47 42943.25 47902.46 2017-05-29 05:39:52.000 149 21224.28 223.48 42943.23 47902.46 2017-05-29 05:39:53.000 149 21224.26 223.49 42943.22 47902.46 2017-05-29 05:39:54.000 149 21224.28 223.51 42943.21 47902.48 2017-05-29 05:39:55.000 149 21224.26 223.54 42943.24 47902.47 2017-05-29 05:39:56.000 149 21224.24 223.56 42943.20 47902.43 2017-05-29 05:39:57.000 149 21224.24 223.58 42943.20 47902.40 2017-05-29 05:39:58.000 149 21224.21 223.61 42943.23 47902.43 2017-05-29 05:39:59.000 149 21224.17 223.62 42943.19 47902.40 2017-05-29 05:40:00.000 149 21224.14 223.62 42943.17 47902.39 2017-05-29 05:40:01.000 149 21224.09 223.59 42943.16 47902.33 2017-05-29 05:40:02.000 149 21224.05 223.58 42943.17 47902.33 2017-05-29 05:40:03.000 149 21224.02 223.59 42943.18 47902.33 2017-05-29 05:40:04.000 149 21224.00 223.62 42943.22 47902.32 2017-05-29 05:40:05.000 149 21224.01 223.63 42943.26 47902.31 2017-05-29 05:40:06.000 149 21224.01 223.69 42943.22 47902.33 2017-05-29 05:40:07.000 149 21224.01 223.73 42943.23 47902.35 2017-05-29 05:40:08.000 149 21224.02 223.79 42943.19 47902.31 2017-05-29 05:40:09.000 149 21224.02 223.82 42943.14 47902.29 2017-05-29 05:40:10.000 149 21224.02 223.88 42943.07 47902.25 2017-05-29 05:40:11.000 149 21224.03 223.93 42943.04 47902.21 2017-05-29 05:40:12.000 149 21224.05 223.99 42942.99 47902.16 2017-05-29 05:40:13.000 149 21224.05 224.04 42942.94 47902.14 2017-05-29 05:40:14.000 149 21224.06 224.08 42942.90 47902.11 2017-05-29 05:40:15.000 149 21224.08 224.14 42942.85 47902.08 2017-05-29 05:40:16.000 149 21224.05 224.20 42942.81 47902.04 2017-05-29 05:40:17.000 149 21224.03 224.20 42942.82 47901.99 2017-05-29 05:40:18.000 149 21224.02 224.21 42942.81 47901.98 2017-05-29 05:40:19.000 149 21223.99 224.23 42942.78 47901.96 2017-05-29 05:40:20.000 149 21223.99 224.29 42942.75 47901.96 2017-05-29 05:40:21.000 149 21224.00 224.32 42942.74 47901.93 2017-05-29 05:40:22.000 149 21223.98 224.36 42942.76 47901.93 2017-05-29 05:40:23.000 149 21223.93 224.40 42942.75 47901.89 2017-05-29 05:40:24.000 149 21223.92 224.46 42942.72 47901.90 2017-05-29 05:40:25.000 149 21223.92 224.52 42942.74 47901.85 2017-05-29 05:40:26.000 149 21223.92 224.57 42942.73 47901.89 2017-05-29 05:40:27.000 149 21223.94 224.62 42942.71 47901.86 2017-05-29 05:40:28.000 149 21223.92 224.64 42942.68 47901.86 2017-05-29 05:40:29.000 149 21223.92 224.70 42942.64 47901.83 2017-05-29 05:40:30.000 149 21223.91 224.79 42942.62 47901.79 2017-05-29 05:40:31.000 149 21223.92 224.83 42942.60 47901.78 2017-05-29 05:40:32.000 149 21223.96 224.84 42942.54 47901.73 2017-05-29 05:40:33.000 149 21223.99 224.87 42942.54 47901.73 2017-05-29 05:40:34.000 149 21224.04 224.86 42942.49 47901.71 2017-05-29 05:40:35.000 149 21224.05 224.85 42942.48 47901.71 2017-05-29 05:40:36.000 149 21224.09 224.85 42942.51 47901.70 2017-05-29 05:40:37.000 149 21224.11 224.86 42942.48 47901.72 2017-05-29 05:40:38.000 149 21224.11 224.87 42942.46 47901.73 2017-05-29 05:40:39.000 149 21224.11 224.86 42942.47 47901.73 2017-05-29 05:40:40.000 149 21224.08 224.83 42942.49 47901.73 2017-05-29 05:40:41.000 149 21224.10 224.81 42942.53 47901.71 2017-05-29 05:40:42.000 149 21224.07 224.79 42942.55 47901.74 2017-05-29 05:40:43.000 149 21224.08 224.82 42942.57 47901.73 2017-05-29 05:40:44.000 149 21224.09 224.81 42942.52 47901.76 2017-05-29 05:40:45.000 149 21224.09 224.83 42942.48 47901.77 2017-05-29 05:40:46.000 149 21224.09 224.84 42942.48 47901.73 2017-05-29 05:40:47.000 149 21224.10 224.81 42942.45 47901.71 2017-05-29 05:40:48.000 149 21224.12 224.82 42942.43 47901.69 2017-05-29 05:40:49.000 149 21224.11 224.84 42942.43 47901.71 2017-05-29 05:40:50.000 149 21224.15 224.83 42942.45 47901.70 2017-05-29 05:40:51.000 149 21224.14 224.86 42942.42 47901.69 2017-05-29 05:40:52.000 149 21224.13 224.91 42942.37 47901.67 2017-05-29 05:40:53.000 149 21224.13 224.98 42942.33 47901.66 2017-05-29 05:40:54.000 149 21224.07 225.04 42942.30 47901.59 2017-05-29 05:40:55.000 149 21224.06 225.09 42942.26 47901.53 2017-05-29 05:40:56.000 149 21224.04 225.08 42942.20 47901.50 2017-05-29 05:40:57.000 149 21224.04 225.10 42942.19 47901.47 2017-05-29 05:40:58.000 149 21224.02 225.12 42942.18 47901.43 2017-05-29 05:40:59.000 149 21224.01 225.13 42942.12 47901.42 2017-05-29 05:41:00.000 149 21223.98 225.11 42942.13 47901.39 2017-05-29 05:41:01.000 149 21223.94 225.07 42942.14 47901.38 2017-05-29 05:41:02.000 149 21223.95 225.04 42942.13 47901.38 2017-05-29 05:41:03.000 149 21223.97 225.04 42942.17 47901.38 2017-05-29 05:41:04.000 149 21223.97 225.08 42942.16 47901.37 2017-05-29 05:41:05.000 149 21223.93 225.14 42942.16 47901.36 2017-05-29 05:41:06.000 149 21223.95 225.19 42942.09 47901.34 2017-05-29 05:41:07.000 149 21223.93 225.19 42942.07 47901.32 2017-05-29 05:41:08.000 149 21223.95 225.19 42942.08 47901.27 2017-05-29 05:41:09.000 149 21223.96 225.19 42942.07 47901.32 2017-05-29 05:41:10.000 149 21223.99 225.16 42942.11 47901.33 2017-05-29 05:41:11.000 149 21223.99 225.12 42942.10 47901.34 2017-05-29 05:41:12.000 149 21224.02 225.12 42942.09 47901.36 2017-05-29 05:41:13.000 149 21224.02 225.13 42942.11 47901.38 2017-05-29 05:41:14.000 149 21224.05 225.15 42942.11 47901.40 2017-05-29 05:41:15.000 149 21224.07 225.15 42942.11 47901.43 2017-05-29 05:41:16.000 149 21224.08 225.15 42942.15 47901.40 2017-05-29 05:41:17.000 149 21224.10 225.16 42942.17 47901.43 2017-05-29 05:41:18.000 149 21224.09 225.21 42942.16 47901.45 2017-05-29 05:41:19.000 149 21224.08 225.27 42942.09 47901.43 2017-05-29 05:41:20.000 149 21224.06 225.28 42942.06 47901.36 2017-05-29 05:41:21.000 149 21224.06 225.28 42942.03 47901.33 2017-05-29 05:41:22.000 149 21224.05 225.27 42942.02 47901.33 2017-05-29 05:41:23.000 149 21224.04 225.23 42942.00 47901.32 2017-05-29 05:41:24.000 149 21224.01 225.25 42942.03 47901.30 2017-05-29 05:41:25.000 149 21223.99 225.24 42942.05 47901.29 2017-05-29 05:41:26.000 149 21223.99 225.26 42942.03 47901.28 2017-05-29 05:41:27.000 149 21224.00 225.27 42942.01 47901.27 2017-05-29 05:41:28.000 149 21223.98 225.27 42942.02 47901.28 2017-05-29 05:41:29.000 149 21223.95 225.29 42942.03 47901.27 2017-05-29 05:41:30.000 149 21223.94 225.29 42942.01 47901.26 2017-05-29 05:41:31.000 149 21223.97 225.31 42941.99 47901.26 2017-05-29 05:41:32.000 149 21223.97 225.30 42941.99 47901.27 2017-05-29 05:41:33.000 149 21223.99 225.26 42942.03 47901.26 2017-05-29 05:41:34.000 149 21224.03 225.24 42942.02 47901.27 2017-05-29 05:41:35.000 149 21223.99 225.25 42942.00 47901.27 2017-05-29 05:41:36.000 149 21224.02 225.28 42942.01 47901.29 2017-05-29 05:41:37.000 149 21224.01 225.28 42942.04 47901.31 2017-05-29 05:41:38.000 149 21224.01 225.28 42942.02 47901.30 2017-05-29 05:41:39.000 149 21224.04 225.29 42942.01 47901.30 2017-05-29 05:41:40.000 149 21223.99 225.31 42942.02 47901.30 2017-05-29 05:41:41.000 149 21223.99 225.30 42942.04 47901.29 2017-05-29 05:41:42.000 149 21223.96 225.34 42942.04 47901.31 2017-05-29 05:41:43.000 149 21223.92 225.40 42942.01 47901.29 2017-05-29 05:41:44.000 149 21223.89 225.43 42941.99 47901.24 2017-05-29 05:41:45.000 149 21223.84 225.47 42941.97 47901.21 2017-05-29 05:41:46.000 149 21223.77 225.50 42941.96 47901.19 2017-05-29 05:41:47.000 149 21223.80 225.50 42941.95 47901.13 2017-05-29 05:41:48.000 149 21223.79 225.50 42941.93 47901.13 2017-05-29 05:41:49.000 149 21223.77 225.48 42941.94 47901.11 2017-05-29 05:41:50.000 149 21223.73 225.49 42941.92 47901.11 2017-05-29 05:41:51.000 149 21223.71 225.54 42941.94 47901.09 2017-05-29 05:41:52.000 149 21223.68 225.54 42941.95 47901.08 2017-05-29 05:41:53.000 149 21223.62 225.53 42941.94 47901.06 2017-05-29 05:41:54.000 149 21223.61 225.51 42941.92 47901.04 2017-05-29 05:41:55.000 149 21223.61 225.46 42941.93 47901.04 2017-05-29 05:41:56.000 149 21223.65 225.43 42941.99 47901.07 2017-05-29 05:41:57.000 149 21223.64 225.40 42942.03 47901.08 2017-05-29 05:41:58.000 149 21223.66 225.35 42942.06 47901.12 2017-05-29 05:41:59.000 149 21223.67 225.28 42942.11 47901.14 2017-05-29 05:42:00.000 149 21223.65 225.24 42942.14 47901.16 2017-05-29 05:42:01.000 149 21223.63 225.21 42942.16 47901.19 2017-05-29 05:42:02.000 149 21223.64 225.16 42942.22 47901.20 2017-05-29 05:42:03.000 149 21223.60 225.12 42942.24 47901.22 2017-05-29 05:42:04.000 149 21223.63 225.07 42942.29 47901.26 2017-05-29 05:42:05.000 149 21223.64 225.04 42942.34 47901.30 2017-05-29 05:42:06.000 149 21223.59 225.06 42942.38 47901.35 2017-05-29 05:42:07.000 149 21223.59 225.00 42942.39 47901.34 2017-05-29 05:42:08.000 149 21223.52 224.99 42942.42 47901.37 2017-05-29 05:42:09.000 149 21223.50 224.98 42942.41 47901.34 2017-05-29 05:42:10.000 149 21223.46 224.97 42942.43 47901.33 2017-05-29 05:42:11.000 149 21223.44 224.94 42942.45 47901.35 2017-05-29 05:42:12.000 149 21223.42 224.93 42942.48 47901.34 2017-05-29 05:42:13.000 149 21223.40 224.90 42942.48 47901.35 2017-05-29 05:42:14.000 149 21223.38 224.87 42942.47 47901.31 2017-05-29 05:42:15.000 149 21223.35 224.82 42942.51 47901.36 2017-05-29 05:42:16.000 149 21223.38 224.86 42942.53 47901.35 2017-05-29 05:42:17.000 149 21223.40 224.89 42942.52 47901.39 2017-05-29 05:42:18.000 149 21223.37 224.92 42942.50 47901.38 2017-05-29 05:42:19.000 149 21223.40 224.96 42942.49 47901.38 2017-05-29 05:42:20.000 149 21223.44 224.98 42942.45 47901.42 2017-05-29 05:42:21.000 149 21223.48 225.01 42942.43 47901.39 2017-05-29 05:42:22.000 149 21223.52 225.00 42942.43 47901.41 2017-05-29 05:42:23.000 149 21223.57 225.00 42942.46 47901.41 2017-05-29 05:42:24.000 149 21223.67 225.00 42942.44 47901.46 2017-05-29 05:42:25.000 149 21223.75 224.98 42942.45 47901.45 2017-05-29 05:42:26.000 149 21223.80 224.93 42942.47 47901.50 2017-05-29 05:42:27.000 149 21223.84 224.89 42942.50 47901.56 2017-05-29 05:42:28.000 149 21223.92 224.84 42942.51 47901.59 2017-05-29 05:42:29.000 149 21223.94 224.85 42942.55 47901.64 2017-05-29 05:42:30.000 149 21223.94 224.84 42942.55 47901.67 2017-05-29 05:42:31.000 149 21223.93 224.88 42942.58 47901.68 2017-05-29 05:42:32.000 149 21223.92 224.91 42942.58 47901.68 2017-05-29 05:42:33.000 149 21223.91 224.92 42942.55 47901.68 2017-05-29 05:42:34.000 149 21223.95 224.94 42942.53 47901.67 2017-05-29 05:42:35.000 149 21223.94 224.94 42942.54 47901.67 2017-05-29 05:42:36.000 149 21223.95 224.93 42942.53 47901.67 2017-05-29 05:42:37.000 149 21223.93 224.90 42942.58 47901.66 2017-05-29 05:42:38.000 149 21223.90 224.93 42942.59 47901.67 2017-05-29 05:42:39.000 149 21223.90 224.94 42942.59 47901.67 2017-05-29 05:42:40.000 149 21223.89 224.94 42942.57 47901.69 2017-05-29 05:42:41.000 149 21223.87 224.94 42942.58 47901.70 2017-05-29 05:42:42.000 149 21223.87 224.94 42942.60 47901.66 2017-05-29 05:42:43.000 149 21223.87 224.97 42942.58 47901.67 2017-05-29 05:42:44.000 149 21223.86 224.98 42942.57 47901.68 2017-05-29 05:42:45.000 149 21223.88 225.02 42942.56 47901.65 2017-05-29 05:42:46.000 149 21223.90 225.04 42942.55 47901.67 2017-05-29 05:42:47.000 149 21223.94 225.04 42942.57 47901.63 2017-05-29 05:42:48.000 149 21223.94 225.06 42942.51 47901.64 2017-05-29 05:42:49.000 149 21223.95 225.06 42942.52 47901.64 2017-05-29 05:42:50.000 149 21223.98 225.06 42942.52 47901.63 2017-05-29 05:42:51.000 149 21223.95 225.06 42942.53 47901.65 2017-05-29 05:42:52.000 149 21223.92 225.06 42942.55 47901.66 2017-05-29 05:42:53.000 149 21223.90 225.11 42942.52 47901.67 2017-05-29 05:42:54.000 149 21223.85 225.17 42942.53 47901.62 2017-05-29 05:42:55.000 149 21223.86 225.20 42942.51 47901.64 2017-05-29 05:42:56.000 149 21223.87 225.23 42942.51 47901.60 2017-05-29 05:42:57.000 149 21223.86 225.26 42942.49 47901.57 2017-05-29 05:42:58.000 149 21223.84 225.31 42942.46 47901.56 2017-05-29 05:42:59.000 149 21223.83 225.33 42942.46 47901.53 2017-05-29 05:43:00.000 149 21223.82 225.33 42942.46 47901.50 2017-05-29 05:43:01.000 149 21223.80 225.33 42942.46 47901.50 2017-05-29 05:43:02.000 149 21223.77 225.30 42942.45 47901.50 2017-05-29 05:43:03.000 149 21223.76 225.34 42942.43 47901.49 2017-05-29 05:43:04.000 149 21223.75 225.45 42942.44 47901.48 2017-05-29 05:43:05.000 149 21223.74 225.50 42942.39 47901.48 2017-05-29 05:43:06.000 149 21223.75 225.54 42942.34 47901.41 2017-05-29 05:43:07.000 149 21223.77 225.57 42942.31 47901.36 2017-05-29 05:43:08.000 149 21223.77 225.58 42942.27 47901.35 2017-05-29 05:43:09.000 149 21223.77 225.62 42942.23 47901.33 2017-05-29 05:43:10.000 149 21223.77 225.64 42942.20 47901.30 2017-05-29 05:43:11.000 149 21223.78 225.65 42942.20 47901.29 2017-05-29 05:43:12.000 149 21223.77 225.66 42942.22 47901.26 2017-05-29 05:43:13.000 149 21223.79 225.59 42942.25 47901.27 2017-05-29 05:43:14.000 149 21223.81 225.53 42942.25 47901.29 2017-05-29 05:43:15.000 149 21223.82 225.50 42942.27 47901.32 2017-05-29 05:43:16.000 149 21223.86 225.43 42942.32 47901.37 2017-05-29 05:43:17.000 149 21223.91 225.39 42942.39 47901.43 2017-05-29 05:43:18.000 149 21223.95 225.33 42942.45 47901.48 2017-05-29 05:43:19.000 149 21223.98 225.24 42942.50 47901.54 2017-05-29 05:43:20.000 149 21224.02 225.16 42942.55 47901.60 2017-05-29 05:43:21.000 149 21224.02 225.10 42942.61 47901.67 2017-05-29 05:43:22.000 149 21224.03 225.06 42942.66 47901.71 2017-05-29 05:43:23.000 149 21224.06 225.06 42942.67 47901.80 2017-05-29 05:43:24.000 149 21224.07 225.04 42942.71 47901.83 2017-05-29 05:43:25.000 149 21224.12 225.03 42942.75 47901.88 2017-05-29 05:43:26.000 149 21224.14 225.01 42942.74 47901.89 2017-05-29 05:43:27.000 149 21224.16 224.98 42942.77 47901.93 2017-05-29 05:43:28.000 149 21224.16 224.96 42942.79 47901.95 2017-05-29 05:43:29.000 149 21224.12 224.93 42942.85 47901.95 2017-05-29 05:43:30.000 149 21224.13 224.92 42942.88 47901.99 2017-05-29 05:43:31.000 149 21224.16 224.97 42942.91 47902.02 2017-05-29 05:43:32.000 149 21224.18 224.99 42942.91 47902.08 2017-05-29 05:43:33.000 149 21224.18 224.99 42942.94 47902.10 2017-05-29 05:43:34.000 149 21224.19 225.01 42942.95 47902.12 2017-05-29 05:43:35.000 149 21224.19 225.08 42942.96 47902.11 2017-05-29 05:43:36.000 149 21224.20 225.13 42942.95 47902.14 2017-05-29 05:43:37.000 149 21224.24 225.16 42942.94 47902.15 2017-05-29 05:43:38.000 149 21224.28 225.17 42942.92 47902.14 2017-05-29 05:43:39.000 149 21224.27 225.20 42942.90 47902.16 2017-05-29 05:43:40.000 149 21224.28 225.23 42942.90 47902.15 2017-05-29 05:43:41.000 149 21224.27 225.27 42942.89 47902.14 2017-05-29 05:43:42.000 149 21224.28 225.27 42942.89 47902.13 2017-05-29 05:43:43.000 149 21224.27 225.27 42942.90 47902.15 2017-05-29 05:43:44.000 149 21224.27 225.32 42942.94 47902.16 2017-05-29 05:43:45.000 149 21224.30 225.34 42942.94 47902.17 2017-05-29 05:43:46.000 149 21224.29 225.33 42942.94 47902.16 2017-05-29 05:43:47.000 149 21224.28 225.31 42942.96 47902.18 2017-05-29 05:43:48.000 149 21224.25 225.35 42942.96 47902.17 2017-05-29 05:43:49.000 149 21224.24 225.36 42942.97 47902.16 2017-05-29 05:43:50.000 149 21224.26 225.40 42942.96 47902.20 2017-05-29 05:43:51.000 149 21224.24 225.41 42942.95 47902.19 2017-05-29 05:43:52.000 149 21224.24 225.41 42942.90 47902.13 2017-05-29 05:43:53.000 149 21224.21 225.43 42942.92 47902.13 2017-05-29 05:43:54.000 149 21224.17 225.41 42942.87 47902.13 2017-05-29 05:43:55.000 149 21224.23 225.39 42942.85 47902.11 2017-05-29 05:43:56.000 149 21224.20 225.39 42942.87 47902.12 2017-05-29 05:43:57.000 149 21224.22 225.36 42942.86 47902.09 2017-05-29 05:43:58.000 149 21224.22 225.38 42942.85 47902.11 2017-05-29 05:43:59.000 149 21224.19 225.42 42942.82 47902.11 2017-05-29 05:44:00.000 149 21224.15 225.48 42942.77 47902.06 2017-05-29 05:44:01.000 149 21224.15 225.51 42942.74 47902.03 2017-05-29 05:44:02.000 149 21224.12 225.51 42942.67 47901.95 2017-05-29 05:44:03.000 149 21224.11 225.51 42942.69 47901.94 2017-05-29 05:44:04.000 149 21224.09 225.50 42942.66 47901.90 2017-05-29 05:44:05.000 149 21224.09 225.49 42942.61 47901.89 2017-05-29 05:44:06.000 149 21224.09 225.48 42942.57 47901.84 2017-05-29 05:44:07.000 149 21224.11 225.49 42942.54 47901.83 2017-05-29 05:44:08.000 149 21224.10 225.49 42942.52 47901.80 2017-05-29 05:44:09.000 149 21224.08 225.44 42942.51 47901.78 2017-05-29 05:44:10.000 149 21224.07 225.41 42942.55 47901.77 2017-05-29 05:44:11.000 149 21224.08 225.37 42942.54 47901.79 2017-05-29 05:44:12.000 149 21224.08 225.37 42942.55 47901.77 2017-05-29 05:44:13.000 149 21224.10 225.34 42942.56 47901.78 2017-05-29 05:44:14.000 149 21224.08 225.31 42942.55 47901.78 2017-05-29 05:44:15.000 149 21224.11 225.26 42942.56 47901.79 2017-05-29 05:44:16.000 149 21224.12 225.21 42942.59 47901.83 2017-05-29 05:44:17.000 149 21224.12 225.20 42942.62 47901.82 2017-05-29 05:44:18.000 149 21224.09 225.17 42942.61 47901.86 2017-05-29 05:44:19.000 149 21224.08 225.15 42942.66 47901.84 2017-05-29 05:44:20.000 149 21224.10 225.15 42942.63 47901.85 2017-05-29 05:44:21.000 149 21224.09 225.15 42942.65 47901.87 2017-05-29 05:44:22.000 149 21224.03 225.21 42942.66 47901.85 2017-05-29 05:44:23.000 149 21224.00 225.29 42942.60 47901.81 2017-05-29 05:44:24.000 149 21223.97 225.32 42942.54 47901.76 2017-05-29 05:44:25.000 149 21223.92 225.35 42942.51 47901.70 2017-05-29 05:44:26.000 149 21223.89 225.35 42942.48 47901.64 2017-05-29 05:44:27.000 149 21223.89 225.33 42942.47 47901.63 2017-05-29 05:44:28.000 149 21223.89 225.30 42942.42 47901.58 2017-05-29 05:44:29.000 149 21223.88 225.26 42942.43 47901.57 2017-05-29 05:44:30.000 149 21223.91 225.24 42942.45 47901.57 2017-05-29 05:44:31.000 149 21223.91 225.20 42942.47 47901.62 2017-05-29 05:44:32.000 149 21223.94 225.15 42942.50 47901.62 2017-05-29 05:44:33.000 149 21223.94 225.12 42942.51 47901.66 2017-05-29 05:44:34.000 149 21223.93 225.07 42942.52 47901.67 2017-05-29 05:44:35.000 149 21223.95 225.05 42942.51 47901.70 2017-05-29 05:44:36.000 149 21223.92 225.03 42942.55 47901.69 2017-05-29 05:44:37.000 149 21223.85 224.98 42942.52 47901.67 2017-05-29 05:44:38.000 149 21223.80 224.88 42942.51 47901.66 2017-05-29 05:44:39.000 149 21223.76 224.83 42942.52 47901.65 2017-05-29 05:44:40.000 149 21223.76 224.78 42942.55 47901.60 2017-05-29 05:44:41.000 149 21223.73 224.71 42942.52 47901.61 2017-05-29 05:44:42.000 149 21223.71 224.64 42942.51 47901.60 2017-05-29 05:44:43.000 149 21223.73 224.57 42942.54 47901.60 2017-05-29 05:44:44.000 149 21223.72 224.54 42942.54 47901.60 2017-05-29 05:44:45.000 149 21223.78 224.51 42942.59 47901.63 2017-05-29 05:44:46.000 149 21223.88 224.47 42942.59 47901.68 2017-05-29 05:44:47.000 149 21223.90 224.44 42942.60 47901.72 2017-05-29 05:44:48.000 149 21223.90 224.40 42942.61 47901.71 2017-05-29 05:44:49.000 149 21223.91 224.38 42942.63 47901.72 2017-05-29 05:44:50.000 149 21223.91 224.33 42942.64 47901.76 2017-05-29 05:44:51.000 149 21223.92 224.29 42942.65 47901.77 2017-05-29 05:44:52.000 149 21223.96 224.27 42942.69 47901.80 2017-05-29 05:44:53.000 149 21223.95 224.29 42942.71 47901.86 2017-05-29 05:44:54.000 149 21223.96 224.34 42942.66 47901.85 2017-05-29 05:44:55.000 149 21224.00 224.32 42942.64 47901.85 2017-05-29 05:44:56.000 149 21224.03 224.31 42942.64 47901.84 2017-05-29 05:44:57.000 149 21224.05 224.31 42942.66 47901.85 2017-05-29 05:44:58.000 149 21224.07 224.30 42942.67 47901.86 2017-05-29 05:44:59.000 149 21224.08 224.30 42942.67 47901.87 2017-05-29 05:45:00.000 149 21224.08 224.29 42942.68 47901.88 2017-05-29 05:45:01.000 149 21224.09 224.30 42942.70 47901.91 2017-05-29 05:45:02.000 149 21224.13 224.33 42942.70 47901.92 2017-05-29 05:45:03.000 149 21224.13 224.35 42942.70 47901.91 2017-05-29 05:45:04.000 149 21224.14 224.41 42942.65 47901.89 2017-05-29 05:45:05.000 149 21224.15 224.44 42942.63 47901.87 2017-05-29 05:45:06.000 149 21224.11 224.48 42942.58 47901.85 2017-05-29 05:45:07.000 149 21224.08 224.49 42942.52 47901.80 2017-05-29 05:45:08.000 149 21224.07 224.48 42942.51 47901.76 2017-05-29 05:45:09.000 149 21224.09 224.43 42942.51 47901.75 2017-05-29 05:45:10.000 149 21224.09 224.41 42942.53 47901.75 2017-05-29 05:45:11.000 149 21224.11 224.42 42942.50 47901.76 2017-05-29 05:45:12.000 149 21224.12 224.41 42942.51 47901.78 2017-05-29 05:45:13.000 149 21224.14 224.40 42942.52 47901.78 2017-05-29 05:45:14.000 149 21224.16 224.38 42942.52 47901.77 2017-05-29 05:45:15.000 149 21224.13 224.38 42942.55 47901.79 2017-05-29 05:45:16.000 149 21224.12 224.38 42942.53 47901.78 2017-05-29 05:45:17.000 149 21224.14 224.37 42942.54 47901.77 2017-05-29 05:45:18.000 149 21224.13 224.36 42942.56 47901.80 2017-05-29 05:45:19.000 149 21224.12 224.35 42942.55 47901.84 2017-05-29 05:45:20.000 149 21224.13 224.41 42942.57 47901.83 2017-05-29 05:45:21.000 149 21224.17 224.46 42942.60 47901.87 2017-05-29 05:45:22.000 149 21224.19 224.49 42942.61 47901.89 2017-05-29 05:45:23.000 149 21224.22 224.55 42942.62 47901.94 2017-05-29 05:45:24.000 149 21224.25 224.63 42942.63 47901.93 2017-05-29 05:45:25.000 149 21224.25 224.65 42942.58 47901.95 2017-05-29 05:45:26.000 149 21224.21 224.71 42942.57 47901.92 2017-05-29 05:45:27.000 149 21224.21 224.81 42942.56 47901.91 2017-05-29 05:45:28.000 149 21224.18 224.86 42942.51 47901.86 2017-05-29 05:45:29.000 149 21224.15 224.88 42942.47 47901.80 2017-05-29 05:45:30.000 149 21224.12 224.89 42942.40 47901.75 2017-05-29 05:45:31.000 149 21224.05 224.95 42942.39 47901.68 2017-05-29 05:45:32.000 149 21224.06 224.95 42942.37 47901.68 2017-05-29 05:45:33.000 149 21224.00 224.92 42942.32 47901.61 2017-05-29 05:45:34.000 149 21223.97 224.87 42942.29 47901.55 2017-05-29 05:45:35.000 149 21223.93 224.83 42942.26 47901.51 2017-05-29 05:45:36.000 149 21223.90 224.74 42942.27 47901.46 2017-05-29 05:45:37.000 149 21223.88 224.73 42942.24 47901.44 2017-05-29 05:45:38.000 149 21223.85 224.74 42942.24 47901.46 2017-05-29 05:45:39.000 149 21223.85 224.74 42942.26 47901.43 2017-05-29 05:45:40.000 149 21223.88 224.72 42942.23 47901.42 2017-05-29 05:45:41.000 149 21223.91 224.74 42942.21 47901.44 2017-05-29 05:45:42.000 149 21223.90 224.76 42942.19 47901.41 2017-05-29 05:45:43.000 149 21223.89 224.75 42942.18 47901.38 2017-05-29 05:45:44.000 149 21223.90 224.78 42942.15 47901.38 2017-05-29 05:45:45.000 149 21223.92 224.80 42942.12 47901.36 2017-05-29 05:45:46.000 149 21223.91 224.83 42942.13 47901.35 2017-05-29 05:45:47.000 149 21223.87 224.89 42942.11 47901.33 2017-05-29 05:45:48.000 149 21223.84 224.99 42942.03 47901.28 2017-05-29 05:45:49.000 149 21223.78 225.11 42941.96 47901.22 2017-05-29 05:45:50.000 149 21223.73 225.22 42941.90 47901.16 2017-05-29 05:45:51.000 149 21223.66 225.34 42941.82 47901.05 2017-05-29 05:45:52.000 149 21223.62 225.43 42941.73 47900.97 2017-05-29 05:45:53.000 149 21223.57 225.48 42941.65 47900.84 2017-05-29 05:45:54.000 149 21223.53 225.51 42941.57 47900.77 2017-05-29 05:45:55.000 149 21223.50 225.53 42941.58 47900.68 2017-05-29 05:45:56.000 149 21223.46 225.54 42941.59 47900.68 2017-05-29 05:45:57.000 149 21223.48 225.57 42941.58 47900.63 2017-05-29 05:45:58.000 149 21223.48 225.62 42941.56 47900.63 2017-05-29 05:45:59.000 149 21223.49 225.69 42941.51 47900.62 2017-05-29 05:46:00.000 149 21223.49 225.73 42941.50 47900.61 2017-05-29 05:46:01.000 149 21223.48 225.84 42941.48 47900.60 2017-05-29 05:46:02.000 149 21223.47 225.93 42941.44 47900.57 2017-05-29 05:46:03.000 149 21223.45 225.97 42941.39 47900.52 2017-05-29 05:46:04.000 149 21223.46 225.96 42941.41 47900.49 2017-05-29 05:46:05.000 149 21223.47 225.92 42941.37 47900.46 2017-05-29 05:46:06.000 149 21223.49 225.92 42941.39 47900.48 2017-05-29 05:46:07.000 149 21223.48 225.95 42941.41 47900.47 2017-05-29 05:46:08.000 149 21223.52 225.93 42941.41 47900.50 2017-05-29 05:46:09.000 149 21223.52 225.92 42941.36 47900.51 2017-05-29 05:46:10.000 149 21223.52 225.92 42941.35 47900.50 2017-05-29 05:46:11.000 149 21223.52 225.89 42941.37 47900.51 2017-05-29 05:46:12.000 149 21223.53 225.90 42941.39 47900.50 2017-05-29 05:46:13.000 149 21223.51 225.90 42941.41 47900.51 2017-05-29 05:46:14.000 149 21223.48 225.90 42941.45 47900.55 2017-05-29 05:46:15.000 149 21223.47 225.93 42941.46 47900.54 2017-05-29 05:46:16.000 149 21223.45 225.95 42941.47 47900.55 2017-05-29 05:46:17.000 149 21223.46 225.98 42941.49 47900.53 2017-05-29 05:46:18.000 149 21223.47 226.01 42941.49 47900.57 2017-05-29 05:46:19.000 149 21223.47 226.02 42941.45 47900.54 2017-05-29 05:46:20.000 149 21223.46 226.02 42941.43 47900.53 2017-05-29 05:46:21.000 149 21223.51 226.00 42941.47 47900.52 2017-05-29 05:46:22.000 149 21223.52 225.94 42941.46 47900.54 2017-05-29 05:46:23.000 149 21223.50 225.93 42941.50 47900.59 2017-05-29 05:46:24.000 149 21223.51 225.91 42941.51 47900.62 2017-05-29 05:46:25.000 149 21223.54 225.93 42941.52 47900.66 2017-05-29 05:46:26.000 149 21223.54 225.94 42941.55 47900.66 2017-05-29 05:46:27.000 149 21223.56 225.95 42941.58 47900.68 2017-05-29 05:46:28.000 149 21223.57 225.94 42941.60 47900.70 2017-05-29 05:46:29.000 149 21223.57 225.93 42941.60 47900.69 2017-05-29 05:46:30.000 149 21223.52 225.95 42941.58 47900.72 2017-05-29 05:46:31.000 149 21223.56 225.95 42941.59 47900.73 2017-05-29 05:46:32.000 149 21223.58 225.93 42941.60 47900.71 2017-05-29 05:46:33.000 149 21223.57 225.94 42941.57 47900.73 2017-05-29 05:46:34.000 149 21223.58 225.92 42941.62 47900.73 2017-05-29 05:46:35.000 149 21223.59 225.89 42941.64 47900.76 2017-05-29 05:46:36.000 149 21223.56 225.91 42941.62 47900.75 2017-05-29 05:46:37.000 149 21223.57 225.90 42941.68 47900.77 2017-05-29 05:46:38.000 149 21223.59 225.88 42941.70 47900.77 2017-05-29 05:46:39.000 149 21223.59 225.89 42941.70 47900.81 2017-05-29 05:46:40.000 149 21223.60 225.89 42941.68 47900.79 2017-05-29 05:46:41.000 149 21223.61 225.89 42941.67 47900.80 2017-05-29 05:46:42.000 149 21223.61 225.90 42941.67 47900.84 2017-05-29 05:46:43.000 149 21223.61 225.89 42941.73 47900.83 2017-05-29 05:46:44.000 149 21223.61 225.89 42941.73 47900.82 2017-05-29 05:46:45.000 149 21223.60 225.89 42941.73 47900.84 2017-05-29 05:46:46.000 149 21223.64 225.82 42941.75 47900.86 2017-05-29 05:46:47.000 149 21223.64 225.78 42941.80 47900.92 2017-05-29 05:46:48.000 149 21223.64 225.76 42941.86 47900.94 2017-05-29 05:46:49.000 149 21223.65 225.77 42941.89 47901.00 2017-05-29 05:46:50.000 149 21223.65 225.77 42941.89 47901.00 2017-05-29 05:46:51.000 149 21223.65 225.76 42941.88 47900.99 2017-05-29 05:46:52.000 149 21223.67 225.80 42941.90 47901.02 2017-05-29 05:46:53.000 149 21223.67 225.80 42941.91 47901.04 2017-05-29 05:46:54.000 149 21223.71 225.80 42941.91 47901.06 2017-05-29 05:46:55.000 149 21223.76 225.81 42941.91 47901.06 2017-05-29 05:46:56.000 149 21223.79 225.79 42941.95 47901.12 2017-05-29 05:46:57.000 149 21223.82 225.75 42941.95 47901.12 2017-05-29 05:46:58.000 149 21223.84 225.72 42941.98 47901.12 2017-05-29 05:46:59.000 149 21223.79 225.68 42941.99 47901.17 2017-05-29 05:47:00.000 149 21223.78 225.67 42942.05 47901.17 2017-05-29 05:47:01.000 149 21223.79 225.69 42942.05 47901.21 2017-05-29 05:47:02.000 149 21223.77 225.71 42942.04 47901.21 2017-05-29 05:47:03.000 149 21223.75 225.79 42941.97 47901.21 2017-05-29 05:47:04.000 149 21223.76 225.81 42941.96 47901.17 2017-05-29 05:47:05.000 149 21223.74 225.82 42941.93 47901.12 2017-05-29 05:47:06.000 149 21223.73 225.81 42941.96 47901.12 2017-05-29 05:47:07.000 149 21223.76 225.79 42942.01 47901.14 2017-05-29 05:47:08.000 149 21223.79 225.79 42941.99 47901.15 2017-05-29 05:47:09.000 149 21223.83 225.84 42942.00 47901.19 2017-05-29 05:47:10.000 149 21223.84 225.89 42941.96 47901.20 2017-05-29 05:47:11.000 149 21223.80 225.92 42941.96 47901.19 2017-05-29 05:47:12.000 149 21223.83 225.94 42941.97 47901.18 2017-05-29 05:47:13.000 149 21223.88 225.97 42941.94 47901.16 2017-05-29 05:47:14.000 149 21223.87 225.93 42941.93 47901.15 2017-05-29 05:47:15.000 149 21223.88 225.93 42941.92 47901.16 2017-05-29 05:47:16.000 149 21223.86 225.95 42941.92 47901.16 2017-05-29 05:47:17.000 149 21223.84 225.96 42941.95 47901.16 2017-05-29 05:47:18.000 149 21223.85 225.95 42941.96 47901.17 2017-05-29 05:47:19.000 149 21223.82 225.97 42941.95 47901.18 2017-05-29 05:47:20.000 149 21223.84 226.01 42941.96 47901.18 2017-05-29 05:47:21.000 149 21223.85 226.01 42941.94 47901.16 2017-05-29 05:47:22.000 149 21223.84 226.00 42941.96 47901.18 2017-05-29 05:47:23.000 149 21223.88 226.00 42941.99 47901.20 2017-05-29 05:47:24.000 149 21223.86 226.00 42941.97 47901.20 2017-05-29 05:47:25.000 149 21223.85 226.05 42941.98 47901.24 2017-05-29 05:47:26.000 149 21223.84 226.12 42941.97 47901.22 2017-05-29 05:47:27.000 149 21223.85 226.15 42941.92 47901.16 2017-05-29 05:47:28.000 149 21223.86 226.16 42941.86 47901.11 2017-05-29 05:47:29.000 149 21223.84 226.16 42941.84 47901.09 2017-05-29 05:47:30.000 149 21223.82 226.16 42941.82 47901.06 2017-05-29 05:47:31.000 149 21223.81 226.18 42941.80 47901.04 2017-05-29 05:47:32.000 149 21223.82 226.19 42941.77 47901.06 2017-05-29 05:47:33.000 149 21223.83 226.18 42941.76 47901.03 2017-05-29 05:47:34.000 149 21223.85 226.17 42941.77 47901.00 2017-05-29 05:47:35.000 149 21223.85 226.16 42941.78 47901.00 2017-05-29 05:47:36.000 149 21223.86 226.13 42941.76 47900.98 2017-05-29 05:47:37.000 149 21223.88 226.08 42941.76 47900.98 2017-05-29 05:47:38.000 149 21223.84 226.07 42941.74 47900.96 2017-05-29 05:47:39.000 149 21223.86 226.07 42941.70 47900.97 2017-05-29 05:47:40.000 149 21223.89 226.11 42941.69 47900.95 2017-05-29 05:47:41.000 149 21223.87 226.09 42941.67 47900.96 2017-05-29 05:47:42.000 149 21223.89 226.09 42941.69 47900.92 2017-05-29 05:47:43.000 149 21223.88 226.09 42941.72 47900.97 2017-05-29 05:47:44.000 149 21223.92 226.09 42941.70 47900.96 2017-05-29 05:47:45.000 149 21223.93 226.08 42941.74 47900.99 2017-05-29 05:47:46.000 149 21223.95 226.08 42941.74 47900.99 2017-05-29 05:47:47.000 149 21223.97 226.01 42941.73 47901.00 2017-05-29 05:47:48.000 149 21223.96 225.98 42941.80 47901.05 2017-05-29 05:47:49.000 149 21223.95 225.97 42941.84 47901.05 2017-05-29 05:47:50.000 149 21223.95 225.94 42941.86 47901.10 2017-05-29 05:47:51.000 149 21223.92 225.93 42941.89 47901.10 2017-05-29 05:47:52.000 149 21223.91 225.98 42941.88 47901.13 2017-05-29 05:47:53.000 149 21223.90 226.00 42941.88 47901.08 2017-05-29 05:47:54.000 149 21223.93 225.97 42941.84 47901.10 2017-05-29 05:47:55.000 149 21223.94 225.91 42941.89 47901.09 2017-05-29 05:47:56.000 149 21223.93 225.88 42941.91 47901.11 2017-05-29 05:47:57.000 149 21223.95 225.86 42941.89 47901.16 2017-05-29 05:47:58.000 149 21223.95 225.85 42941.90 47901.17 2017-05-29 05:47:59.000 149 21223.97 225.81 42941.93 47901.15 2017-05-29 05:48:00.000 149 21223.99 225.76 42942.01 47901.21 2017-05-29 05:48:01.000 149 21223.97 225.75 42941.99 47901.24 2017-05-29 05:48:02.000 149 21223.96 225.79 42942.00 47901.24 2017-05-29 05:48:03.000 149 21223.96 225.79 42941.99 47901.27 2017-05-29 05:48:04.000 149 21223.96 225.76 42941.98 47901.25 2017-05-29 05:48:05.000 149 21224.01 225.73 42941.99 47901.23 2017-05-29 05:48:06.000 149 21224.01 225.69 42942.02 47901.27 2017-05-29 05:48:07.000 149 21223.97 225.66 42942.02 47901.27 2017-05-29 05:48:08.000 149 21223.98 225.60 42942.01 47901.27 2017-05-29 05:48:09.000 149 21224.02 225.60 42942.02 47901.30 2017-05-29 05:48:10.000 149 21224.04 225.62 42942.03 47901.28 2017-05-29 05:48:11.000 149 21224.05 225.63 42942.04 47901.31 2017-05-29 05:48:12.000 149 21224.08 225.62 42942.05 47901.31 2017-05-29 05:48:13.000 149 21224.11 225.64 42942.05 47901.33 2017-05-29 05:48:14.000 149 21224.10 225.64 42942.04 47901.33 2017-05-29 05:48:15.000 149 21224.10 225.64 42942.05 47901.32 2017-05-29 05:48:16.000 149 21224.08 225.68 42942.05 47901.33 2017-05-29 05:48:17.000 149 21224.08 225.75 42942.03 47901.34 2017-05-29 05:48:18.000 149 21224.05 225.81 42941.99 47901.28 2017-05-29 05:48:19.000 149 21224.08 225.82 42941.95 47901.28 2017-05-29 05:48:20.000 149 21224.09 225.84 42941.92 47901.24 2017-05-29 05:48:21.000 149 21224.07 225.84 42941.92 47901.23 2017-05-29 05:48:22.000 149 21224.09 225.83 42941.95 47901.24 2017-05-29 05:48:23.000 149 21224.09 225.82 42941.93 47901.25 2017-05-29 05:48:24.000 149 21224.10 225.80 42941.91 47901.26 2017-05-29 05:48:25.000 149 21224.10 225.80 42941.95 47901.25 2017-05-29 05:48:26.000 149 21224.11 225.84 42941.95 47901.27 2017-05-29 05:48:27.000 149 21224.13 225.85 42941.93 47901.28 2017-05-29 05:48:28.000 149 21224.14 225.89 42941.89 47901.28 2017-05-29 05:48:29.000 149 21224.14 225.87 42941.88 47901.25 2017-05-29 05:48:30.000 149 21224.11 225.81 42941.88 47901.25 2017-05-29 05:48:31.000 149 21224.09 225.76 42941.92 47901.24 2017-05-29 05:48:32.000 149 21224.13 225.75 42941.93 47901.24 2017-05-29 05:48:33.000 149 21224.11 225.69 42941.95 47901.28 2017-05-29 05:48:34.000 149 21224.09 225.62 42942.01 47901.32 2017-05-29 05:48:35.000 149 21224.07 225.61 42942.09 47901.33 2017-05-29 05:48:36.000 149 21224.04 225.59 42942.13 47901.37 2017-05-29 05:48:37.000 149 21224.07 225.64 42942.12 47901.37 2017-05-29 05:48:38.000 149 21224.09 225.68 42942.11 47901.41 2017-05-29 05:48:39.000 149 21224.09 225.70 42942.09 47901.42 2017-05-29 05:48:40.000 149 21224.08 225.74 42942.05 47901.37 2017-05-29 05:48:41.000 149 21224.08 225.81 42942.03 47901.37 2017-05-29 05:48:42.000 149 21224.04 225.89 42941.97 47901.32 2017-05-29 05:48:43.000 149 21224.00 225.92 42941.94 47901.25 2017-05-29 05:48:44.000 149 21223.97 225.95 42941.90 47901.18 2017-05-29 05:48:45.000 149 21223.95 225.94 42941.85 47901.15 2017-05-29 05:48:46.000 149 21223.95 225.94 42941.86 47901.13 2017-05-29 05:48:47.000 149 21223.93 225.92 42941.87 47901.08 2017-05-29 05:48:48.000 149 21223.91 225.93 42941.85 47901.10 2017-05-29 05:48:49.000 149 21223.86 225.91 42941.84 47901.10 2017-05-29 05:48:50.000 149 21223.84 225.91 42941.85 47901.05 2017-05-29 05:48:51.000 149 21223.86 225.89 42941.85 47901.08 2017-05-29 05:48:52.000 149 21223.86 225.89 42941.83 47901.07 2017-05-29 05:48:53.000 149 21223.88 225.88 42941.85 47901.05 2017-05-29 05:48:54.000 149 21223.91 225.88 42941.87 47901.08 2017-05-29 05:48:55.000 149 21223.90 225.89 42941.87 47901.10 2017-05-29 05:48:56.000 149 21223.90 225.86 42941.90 47901.13 2017-05-29 05:48:57.000 149 21223.93 225.87 42941.90 47901.14 2017-05-29 05:48:58.000 149 21223.96 225.90 42941.87 47901.13 2017-05-29 05:48:59.000 149 21223.97 225.91 42941.92 47901.17 2017-05-29 05:49:00.000 149 21223.97 225.91 42941.88 47901.14 2017-05-29 05:49:01.000 149 21223.94 225.95 42941.87 47901.11 2017-05-29 05:49:02.000 149 21223.95 225.99 42941.83 47901.12 2017-05-29 05:49:03.000 149 21223.94 226.02 42941.79 47901.06 2017-05-29 05:49:04.000 149 21223.92 226.03 42941.78 47901.05 2017-05-29 05:49:05.000 149 21223.97 226.05 42941.77 47901.04 2017-05-29 05:49:06.000 149 21224.02 226.02 42941.77 47901.05 2017-05-29 05:49:07.000 149 21224.05 225.96 42941.80 47901.08 2017-05-29 05:49:08.000 149 21224.07 225.90 42941.80 47901.11 2017-05-29 05:49:09.000 149 21224.01 225.92 42941.82 47901.14 2017-05-29 05:49:10.000 149 21224.01 225.91 42941.85 47901.10 2017-05-29 05:49:11.000 149 21224.01 225.89 42941.84 47901.11 2017-05-29 05:49:12.000 149 21224.00 225.89 42941.87 47901.12 2017-05-29 05:49:13.000 149 21224.01 225.88 42941.89 47901.14 2017-05-29 05:49:14.000 149 21224.03 225.87 42941.90 47901.17 2017-05-29 05:49:15.000 149 21224.06 225.89 42941.95 47901.20 2017-05-29 05:49:16.000 149 21224.07 225.90 42941.97 47901.24 2017-05-29 05:49:17.000 149 21224.11 225.89 42941.93 47901.27 2017-05-29 05:49:18.000 149 21224.11 225.83 42941.97 47901.28 2017-05-29 05:49:19.000 149 21224.09 225.81 42942.02 47901.28 2017-05-29 05:49:20.000 149 21224.11 225.80 42942.05 47901.30 2017-05-29 05:49:21.000 149 21224.12 225.78 42942.11 47901.37 2017-05-29 05:49:22.000 149 21224.12 225.72 42942.14 47901.38 2017-05-29 05:49:23.000 149 21224.15 225.71 42942.18 47901.44 2017-05-29 05:49:24.000 149 21224.20 225.70 42942.21 47901.48 2017-05-29 05:49:25.000 149 21224.28 225.63 42942.26 47901.54 2017-05-29 05:49:26.000 149 21224.32 225.57 42942.28 47901.59 2017-05-29 05:49:27.000 149 21224.35 225.53 42942.28 47901.62 2017-05-29 05:49:28.000 149 21224.40 225.54 42942.32 47901.67 2017-05-29 05:49:29.000 149 21224.41 225.53 42942.36 47901.74 2017-05-29 05:49:30.000 149 21224.44 225.50 42942.44 47901.76 2017-05-29 05:49:31.000 149 21224.48 225.47 42942.47 47901.79 2017-05-29 05:49:32.000 149 21224.47 225.47 42942.52 47901.86 2017-05-29 05:49:33.000 149 21224.49 225.47 42942.55 47901.91 2017-05-29 05:49:34.000 149 21224.52 225.45 42942.59 47901.94 2017-05-29 05:49:35.000 149 21224.50 225.42 42942.62 47901.99 2017-05-29 05:49:36.000 149 21224.53 225.46 42942.64 47902.02 2017-05-29 05:49:37.000 149 21224.50 225.48 42942.66 47902.06 2017-05-29 05:49:38.000 149 21224.52 225.52 42942.67 47902.05 2017-05-29 05:49:39.000 149 21224.57 225.56 42942.68 47902.07 2017-05-29 05:49:40.000 149 21224.57 225.56 42942.69 47902.06 2017-05-29 05:49:41.000 149 21224.56 225.53 42942.66 47902.09 2017-05-29 05:49:42.000 149 21224.56 225.52 42942.67 47902.06 2017-05-29 05:49:43.000 149 21224.54 225.51 42942.73 47902.12 2017-05-29 05:49:44.000 149 21224.55 225.51 42942.73 47902.13 2017-05-29 05:49:45.000 149 21224.54 225.52 42942.74 47902.16 2017-05-29 05:49:46.000 149 21224.55 225.52 42942.74 47902.16 2017-05-29 05:49:47.000 149 21224.57 225.57 42942.74 47902.17 2017-05-29 05:49:48.000 149 21224.58 225.60 42942.71 47902.16 2017-05-29 05:49:49.000 149 21224.56 225.59 42942.70 47902.15 2017-05-29 05:49:50.000 149 21224.53 225.60 42942.69 47902.13 2017-05-29 05:49:51.000 149 21224.52 225.58 42942.68 47902.12 2017-05-29 05:49:52.000 149 21224.52 225.55 42942.69 47902.11 2017-05-29 05:49:53.000 149 21224.51 225.53 42942.70 47902.11 2017-05-29 05:49:54.000 149 21224.48 225.54 42942.70 47902.11 2017-05-29 05:49:55.000 149 21224.47 225.54 42942.70 47902.08 2017-05-29 05:49:56.000 149 21224.45 225.53 42942.71 47902.08 2017-05-29 05:49:57.000 149 21224.42 225.56 42942.69 47902.06 2017-05-29 05:49:58.000 149 21224.37 225.60 42942.66 47902.05 2017-05-29 05:49:59.000 149 21224.34 225.68 42942.60 47901.99 2017-05-29 05:50:00.000 149 21224.31 225.77 42942.53 47901.93 2017-05-29 05:50:01.000 149 21224.26 225.85 42942.44 47901.82 2017-05-29 05:50:02.000 149 21224.24 225.88 42942.37 47901.76 2017-05-29 05:50:03.000 149 21224.23 225.90 42942.30 47901.69 2017-05-29 05:50:04.000 149 21224.19 225.90 42942.28 47901.66 2017-05-29 05:50:05.000 149 21224.17 225.91 42942.27 47901.58 2017-05-29 05:50:06.000 149 21224.12 225.93 42942.24 47901.55 2017-05-29 05:50:07.000 149 21224.09 225.93 42942.20 47901.53 2017-05-29 05:50:08.000 149 21224.11 225.89 42942.23 47901.49 2017-05-29 05:50:09.000 149 21224.13 225.92 42942.23 47901.51 2017-05-29 05:50:10.000 149 21224.13 225.97 42942.22 47901.49 2017-05-29 05:50:11.000 149 21224.17 225.97 42942.19 47901.53 2017-05-29 05:50:12.000 149 21224.17 225.98 42942.17 47901.51 2017-05-29 05:50:13.000 149 21224.19 226.02 42942.14 47901.51 2017-05-29 05:50:14.000 149 21224.17 226.08 42942.16 47901.50 2017-05-29 05:50:15.000 149 21224.17 226.14 42942.12 47901.45 2017-05-29 05:50:16.000 149 21224.19 226.16 42942.08 47901.44 2017-05-29 05:50:17.000 149 21224.16 226.18 42942.06 47901.38 2017-05-29 05:50:18.000 149 21224.10 226.16 42942.05 47901.36 2017-05-29 05:50:19.000 149 21224.07 226.14 42942.03 47901.34 2017-05-29 05:50:20.000 149 21224.07 226.12 42942.04 47901.32 2017-05-29 05:50:21.000 149 21224.06 226.08 42942.04 47901.33 2017-05-29 05:50:22.000 149 21224.02 226.06 42942.07 47901.30 2017-05-29 05:50:23.000 149 21224.06 226.05 42942.09 47901.29 2017-05-29 05:50:24.000 149 21224.07 226.02 42942.08 47901.31 2017-05-29 05:50:25.000 149 21224.07 225.95 42942.07 47901.36 2017-05-29 05:50:26.000 149 21224.10 225.92 42942.10 47901.38 2017-05-29 05:50:27.000 149 21224.15 225.88 42942.14 47901.42 2017-05-29 05:50:28.000 149 21224.14 225.91 42942.16 47901.47 2017-05-29 05:50:29.000 149 21224.11 225.97 42942.17 47901.48 2017-05-29 05:50:30.000 149 21224.06 226.03 42942.11 47901.42 2017-05-29 05:50:31.000 149 21224.04 226.05 42942.05 47901.36 2017-05-29 05:50:32.000 149 21224.04 226.07 42942.01 47901.31 2017-05-29 05:50:33.000 149 21224.05 226.05 42941.96 47901.24 2017-05-29 05:50:34.000 149 21224.04 226.02 42941.98 47901.22 2017-05-29 05:50:35.000 149 21224.03 225.97 42941.98 47901.20 2017-05-29 05:50:36.000 149 21224.02 225.95 42941.94 47901.21 2017-05-29 05:50:37.000 149 21224.04 225.92 42941.95 47901.22 2017-05-29 05:50:38.000 149 21224.01 225.93 42941.96 47901.21 2017-05-29 05:50:39.000 149 21224.01 225.93 42941.93 47901.24 2017-05-29 05:50:40.000 149 21224.03 225.93 42941.93 47901.24 2017-05-29 05:50:41.000 149 21223.99 225.96 42941.97 47901.24 2017-05-29 05:50:42.000 149 21223.94 225.99 42941.99 47901.24 2017-05-29 05:50:43.000 149 21223.88 226.01 42941.97 47901.20 2017-05-29 05:50:44.000 149 21223.80 226.04 42941.96 47901.17 2017-05-29 05:50:45.000 149 21223.74 226.05 42941.93 47901.13 2017-05-29 05:50:46.000 149 21223.72 226.03 42941.91 47901.11 2017-05-29 05:50:47.000 149 21223.68 225.98 42941.88 47901.09 2017-05-29 05:50:48.000 149 21223.66 225.94 42941.89 47901.05 2017-05-29 05:50:49.000 149 21223.66 225.95 42941.92 47901.04 2017-05-29 05:50:50.000 149 21223.66 225.95 42941.94 47901.07 2017-05-29 05:50:51.000 149 21223.63 225.95 42941.92 47901.06 2017-05-29 05:50:52.000 149 21223.67 225.90 42941.95 47901.06 2017-05-29 05:50:53.000 149 21223.67 225.87 42941.95 47901.10 2017-05-29 05:50:54.000 149 21223.71 225.86 42941.99 47901.11 2017-05-29 05:50:55.000 149 21223.72 225.87 42942.00 47901.11 2017-05-29 05:50:56.000 149 21223.71 225.88 42941.99 47901.14 2017-05-29 05:50:57.000 149 21223.74 225.90 42941.98 47901.12 2017-05-29 05:50:58.000 149 21223.76 225.94 42941.98 47901.13 2017-05-29 05:50:59.000 149 21223.73 225.95 42941.93 47901.10 2017-05-29 05:51:00.000 149 21223.71 225.93 42941.94 47901.11 2017-05-29 05:51:01.000 149 21223.68 225.92 42941.95 47901.07 2017-05-29 05:51:02.000 149 21223.68 225.94 42941.94 47901.10 2017-05-29 05:51:03.000 149 21223.68 225.98 42941.93 47901.08 2017-05-29 05:51:04.000 149 21223.67 225.96 42941.90 47901.04 2017-05-29 05:51:05.000 149 21223.63 225.92 42941.90 47901.04 2017-05-29 05:51:06.000 149 21223.57 225.92 42941.93 47900.99 2017-05-29 05:51:07.000 149 21223.59 225.90 42941.97 47901.03 2017-05-29 05:51:08.000 149 21223.57 225.88 42941.99 47901.05 2017-05-29 05:51:09.000 149 21223.56 225.88 42942.01 47901.04 2017-05-29 05:51:10.000 149 21223.56 225.88 42941.98 47901.04 2017-05-29 05:51:11.000 149 21223.56 225.92 42941.95 47901.05 2017-05-29 05:51:12.000 149 21223.57 225.93 42941.94 47901.02 2017-05-29 05:51:13.000 149 21223.59 225.92 42941.90 47901.00 2017-05-29 05:51:14.000 149 21223.62 225.89 42941.90 47901.01 2017-05-29 05:51:15.000 149 21223.63 225.85 42941.92 47901.01 2017-05-29 05:51:16.000 149 21223.70 225.82 42941.92 47901.04 2017-05-29 05:51:17.000 149 21223.71 225.76 42941.98 47901.07 2017-05-29 05:51:18.000 149 21223.75 225.72 42941.99 47901.10 2017-05-29 05:51:19.000 149 21223.79 225.72 42942.02 47901.13 2017-05-29 05:51:20.000 149 21223.83 225.69 42942.05 47901.18 2017-05-29 05:51:21.000 149 21223.87 225.66 42942.06 47901.21 2017-05-29 05:51:22.000 149 21223.90 225.65 42942.09 47901.25 2017-05-29 05:51:23.000 149 21223.91 225.65 42942.10 47901.28 2017-05-29 05:51:24.000 149 21223.92 225.69 42942.08 47901.31 2017-05-29 05:51:25.000 149 21223.92 225.73 42942.07 47901.33 2017-05-29 05:51:26.000 149 21223.91 225.79 42942.05 47901.30 2017-05-29 05:51:27.000 149 21223.90 225.82 42942.03 47901.26 2017-05-29 05:51:28.000 149 21223.90 225.84 42941.99 47901.23 2017-05-29 05:51:29.000 149 21223.91 225.86 42942.00 47901.21 2017-05-29 05:51:30.000 149 21223.89 225.85 42942.00 47901.19 2017-05-29 05:51:31.000 149 21223.89 225.82 42942.02 47901.19 2017-05-29 05:51:32.000 149 21223.89 225.83 42942.04 47901.20 2017-05-29 05:51:33.000 149 21223.92 225.84 42942.06 47901.22 2017-05-29 05:51:34.000 149 21223.94 225.80 42942.05 47901.25 2017-05-29 05:51:35.000 149 21223.94 225.80 42942.05 47901.25 2017-05-29 05:51:36.000 149 21223.98 225.79 42942.03 47901.27 2017-05-29 05:51:37.000 149 21223.99 225.80 42942.08 47901.30 2017-05-29 05:51:38.000 149 21224.03 225.79 42942.08 47901.29 2017-05-29 05:51:39.000 149 21224.03 225.80 42942.05 47901.31 2017-05-29 05:51:40.000 149 21224.09 225.83 42942.06 47901.31 2017-05-29 05:51:41.000 149 21224.16 225.87 42942.02 47901.33 2017-05-29 05:51:42.000 149 21224.18 225.87 42941.98 47901.28 2017-05-29 05:51:43.000 149 21224.17 225.87 42941.95 47901.32 2017-05-29 05:51:44.000 149 21224.15 225.80 42941.96 47901.32 2017-05-29 05:51:45.000 149 21224.12 225.78 42941.99 47901.29 2017-05-29 05:51:46.000 149 21224.12 225.84 42942.00 47901.29 2017-05-29 05:51:47.000 149 21224.08 225.87 42941.98 47901.29 2017-05-29 05:51:48.000 149 21224.06 225.89 42941.97 47901.27 2017-05-29 05:51:49.000 149 21224.05 225.91 42941.93 47901.28 2017-05-29 05:51:50.000 149 21224.04 225.87 42941.92 47901.27 2017-05-29 05:51:51.000 149 21224.02 225.85 42941.96 47901.27 2017-05-29 05:51:52.000 149 21224.00 225.81 42942.02 47901.29 2017-05-29 05:51:53.000 149 21224.00 225.79 42942.04 47901.29 2017-05-29 05:51:54.000 149 21224.02 225.79 42942.07 47901.30 2017-05-29 05:51:55.000 149 21224.05 225.84 42942.10 47901.33 2017-05-29 05:51:56.000 149 21224.06 225.88 42942.11 47901.34 2017-05-29 05:51:57.000 149 21224.08 225.90 42942.08 47901.35 2017-05-29 05:51:58.000 149 21224.08 225.93 42942.05 47901.32 2017-05-29 05:51:59.000 149 21224.10 225.96 42942.02 47901.35 2017-05-29 05:52:00.000 149 21224.12 225.98 42942.02 47901.32 2017-05-29 05:52:01.000 149 21224.14 226.01 42941.99 47901.33 2017-05-29 05:52:02.000 149 21224.10 226.04 42941.98 47901.30 2017-05-29 05:52:03.000 149 21224.16 226.02 42941.94 47901.31 2017-05-29 05:52:04.000 149 21224.15 226.03 42941.97 47901.31 2017-05-29 05:52:05.000 149 21224.14 226.02 42941.95 47901.29 2017-05-29 05:52:06.000 149 21224.16 225.99 42941.96 47901.30 2017-05-29 05:52:07.000 149 21224.17 226.00 42941.97 47901.31 2017-05-29 05:52:08.000 149 21224.19 226.04 42941.92 47901.32 2017-05-29 05:52:09.000 149 21224.19 226.05 42941.94 47901.32 2017-05-29 05:52:10.000 149 21224.19 226.05 42941.89 47901.25 2017-05-29 05:52:11.000 149 21224.17 226.04 42941.88 47901.24 2017-05-29 05:52:12.000 149 21224.18 225.99 42941.86 47901.22 2017-05-29 05:52:13.000 149 21224.17 225.97 42941.88 47901.20 2017-05-29 05:52:14.000 149 21224.11 226.01 42941.89 47901.23 2017-05-29 05:52:15.000 149 21224.14 226.01 42941.86 47901.20 2017-05-29 05:52:16.000 149 21224.15 225.95 42941.83 47901.18 2017-05-29 05:52:17.000 149 21224.16 225.89 42941.87 47901.19 2017-05-29 05:52:18.000 149 21224.22 225.82 42941.91 47901.22 2017-05-29 05:52:19.000 149 21224.25 225.76 42941.94 47901.25 2017-05-29 05:52:20.000 149 21224.24 225.71 42941.98 47901.31 2017-05-29 05:52:21.000 149 21224.26 225.68 42942.02 47901.35 2017-05-29 05:52:22.000 149 21224.25 225.67 42942.04 47901.37 2017-05-29 05:52:23.000 149 21224.27 225.65 42942.06 47901.38 2017-05-29 05:52:24.000 149 21224.30 225.65 42942.05 47901.40 2017-05-29 05:52:25.000 149 21224.27 225.68 42942.02 47901.44 2017-05-29 05:52:26.000 149 21224.30 225.68 42942.02 47901.41 2017-05-29 05:52:27.000 149 21224.33 225.64 42942.05 47901.43 2017-05-29 05:52:28.000 149 21224.36 225.62 42942.09 47901.45 2017-05-29 05:52:29.000 149 21224.36 225.67 42942.08 47901.46 2017-05-29 05:52:30.000 149 21224.33 225.70 42942.08 47901.46 2017-05-29 05:52:31.000 149 21224.32 225.68 42942.05 47901.46 2017-05-29 05:52:32.000 149 21224.31 225.71 42942.05 47901.44 2017-05-29 05:52:33.000 149 21224.35 225.70 42942.07 47901.46 2017-05-29 05:52:34.000 149 21224.37 225.65 42942.08 47901.44 2017-05-29 05:52:35.000 149 21224.38 225.67 42942.08 47901.48 2017-05-29 05:52:36.000 149 21224.37 225.67 42942.07 47901.50 2017-05-29 05:52:37.000 149 21224.35 225.69 42942.10 47901.48 2017-05-29 05:52:38.000 149 21224.35 225.71 42942.09 47901.49 2017-05-29 05:52:39.000 149 21224.32 225.70 42942.06 47901.48 2017-05-29 05:52:40.000 149 21224.31 225.71 42942.02 47901.47 2017-05-29 05:52:41.000 149 21224.32 225.72 42942.03 47901.45 2017-05-29 05:52:42.000 149 21224.32 225.74 42942.04 47901.44 2017-05-29 05:52:43.000 149 21224.33 225.73 42942.00 47901.41 2017-05-29 05:52:44.000 149 21224.34 225.73 42941.99 47901.41 2017-05-29 05:52:45.000 149 21224.34 225.71 42941.99 47901.41 2017-05-29 05:52:46.000 149 21224.37 225.67 42942.02 47901.40 2017-05-29 05:52:47.000 149 21224.36 225.62 42942.05 47901.40 2017-05-29 05:52:48.000 149 21224.43 225.59 42942.07 47901.45 2017-05-29 05:52:49.000 149 21224.47 225.58 42942.09 47901.49 2017-05-29 05:52:50.000 149 21224.48 225.56 42942.13 47901.53 2017-05-29 05:52:51.000 149 21224.49 225.56 42942.12 47901.56 2017-05-29 05:52:52.000 149 21224.50 225.55 42942.12 47901.55 2017-05-29 05:52:53.000 149 21224.53 225.50 42942.13 47901.59 2017-05-29 05:52:54.000 149 21224.53 225.50 42942.15 47901.61 2017-05-29 05:52:55.000 149 21224.50 225.54 42942.13 47901.61 2017-05-29 05:52:56.000 149 21224.50 225.59 42942.14 47901.62 2017-05-29 05:52:57.000 149 21224.52 225.60 42942.11 47901.60 2017-05-29 05:52:58.000 149 21224.54 225.63 42942.10 47901.62 2017-05-29 05:52:59.000 149 21224.57 225.62 42942.05 47901.60 2017-05-29 05:53:00.000 149 21224.60 225.62 42942.04 47901.56 2017-05-29 05:53:01.000 149 21224.63 225.59 42942.04 47901.56 2017-05-29 05:53:02.000 149 21224.62 225.57 42942.03 47901.58 2017-05-29 05:53:03.000 149 21224.59 225.60 42942.03 47901.57 2017-05-29 05:53:04.000 149 21224.58 225.64 42942.00 47901.58 2017-05-29 05:53:05.000 149 21224.60 225.67 42941.94 47901.51 2017-05-29 05:53:06.000 149 21224.61 225.62 42941.93 47901.51 2017-05-29 05:53:07.000 149 21224.59 225.48 42941.97 47901.46 2017-05-29 05:53:08.000 149 21224.62 225.39 42942.03 47901.51 2017-05-29 05:53:09.000 149 21224.61 225.36 42942.08 47901.55 2017-05-29 05:53:10.000 149 21224.60 225.40 42942.08 47901.60 2017-05-29 05:53:11.000 149 21224.59 225.49 42942.06 47901.62 2017-05-29 05:53:12.000 149 21224.60 225.56 42942.02 47901.58 2017-05-29 05:53:13.000 149 21224.57 225.58 42941.96 47901.52 2017-05-29 05:53:14.000 149 21224.60 225.57 42941.89 47901.47 2017-05-29 05:53:15.000 149 21224.59 225.54 42941.88 47901.45 2017-05-29 05:53:16.000 149 21224.57 225.53 42941.89 47901.45 2017-05-29 05:53:17.000 149 21224.56 225.52 42941.91 47901.42 2017-05-29 05:53:18.000 149 21224.55 225.53 42941.92 47901.41 2017-05-29 05:53:19.000 149 21224.52 225.53 42941.88 47901.41 2017-05-29 05:53:20.000 149 21224.50 225.50 42941.85 47901.38 2017-05-29 05:53:21.000 149 21224.49 225.46 42941.92 47901.34 2017-05-29 05:53:22.000 149 21224.49 225.41 42941.92 47901.38 2017-05-29 05:53:23.000 149 21224.49 225.39 42941.95 47901.41 2017-05-29 05:53:24.000 149 21224.48 225.44 42941.96 47901.44 2017-05-29 05:53:25.000 149 21224.50 225.46 42941.97 47901.45 2017-05-29 05:53:26.000 149 21224.47 225.49 42941.96 47901.43 2017-05-29 05:53:27.000 149 21224.46 225.48 42941.92 47901.41 2017-05-29 05:53:28.000 149 21224.43 225.44 42941.91 47901.39 2017-05-29 05:53:29.000 149 21224.36 225.42 42941.95 47901.38 2017-05-29 05:53:30.000 149 21224.36 225.40 42941.95 47901.38 2017-05-29 05:53:31.000 149 21224.35 225.39 42941.98 47901.39 2017-05-29 05:53:32.000 149 21224.34 225.39 42942.01 47901.39 2017-05-29 05:53:33.000 149 21224.36 225.39 42942.01 47901.43 2017-05-29 05:53:34.000 149 21224.38 225.41 42942.00 47901.42 2017-05-29 05:53:35.000 149 21224.39 225.40 42942.03 47901.43 2017-05-29 05:53:36.000 149 21224.36 225.40 42942.04 47901.46 2017-05-29 05:53:37.000 149 21224.36 225.42 42942.01 47901.46 2017-05-29 05:53:38.000 149 21224.34 225.39 42941.99 47901.44 2017-05-29 05:53:39.000 149 21224.32 225.36 42941.99 47901.41 2017-05-29 05:53:40.000 149 21224.26 225.31 42942.01 47901.40 2017-05-29 05:53:41.000 149 21224.29 225.28 42942.02 47901.38 2017-05-29 05:53:42.000 149 21224.27 225.28 42942.01 47901.35 2017-05-29 05:53:43.000 149 21224.24 225.30 42941.97 47901.37 2017-05-29 05:53:44.000 149 21224.19 225.32 42941.92 47901.33 2017-05-29 05:53:45.000 149 21224.18 225.35 42941.92 47901.30 2017-05-29 05:53:46.000 149 21224.16 225.33 42941.92 47901.26 2017-05-29 05:53:47.000 149 21224.16 225.33 42941.89 47901.26 2017-05-29 05:53:48.000 149 21224.16 225.31 42941.90 47901.24 2017-05-29 05:53:49.000 149 21224.19 225.30 42941.92 47901.24 2017-05-29 05:53:50.000 149 21224.24 225.29 42941.89 47901.23 2017-05-29 05:53:51.000 149 21224.27 225.31 42941.91 47901.27 2017-05-29 05:53:52.000 149 21224.32 225.30 42941.91 47901.26 2017-05-29 05:53:53.000 149 21224.31 225.26 42941.90 47901.28 2017-05-29 05:53:54.000 149 21224.32 225.25 42941.93 47901.32 2017-05-29 05:53:55.000 149 21224.32 225.25 42941.94 47901.32 2017-05-29 05:53:56.000 149 21224.31 225.25 42941.92 47901.32 2017-05-29 05:53:57.000 149 21224.29 225.23 42941.93 47901.33 2017-05-29 05:53:58.000 149 21224.29 225.20 42941.98 47901.33 2017-05-29 05:53:59.000 149 21224.29 225.18 42942.01 47901.35 2017-05-29 05:54:00.000 149 21224.27 225.17 42942.05 47901.39 2017-05-29 05:54:01.000 149 21224.27 225.13 42942.08 47901.42 2017-05-29 05:54:02.000 149 21224.32 225.14 42942.09 47901.44 2017-05-29 05:54:03.000 149 21224.30 225.19 42942.08 47901.45 2017-05-29 05:54:04.000 149 21224.33 225.22 42942.09 47901.47 2017-05-29 05:54:05.000 149 21224.33 225.25 42942.09 47901.46 2017-05-29 05:54:06.000 149 21224.34 225.21 42942.09 47901.46 2017-05-29 05:54:07.000 149 21224.33 225.15 42942.08 47901.44 2017-05-29 05:54:08.000 149 21224.30 225.17 42942.13 47901.49 2017-05-29 05:54:09.000 149 21224.29 225.15 42942.16 47901.47 2017-05-29 05:54:10.000 149 21224.28 225.15 42942.17 47901.47 2017-05-29 05:54:11.000 149 21224.26 225.18 42942.18 47901.52 2017-05-29 05:54:12.000 149 21224.24 225.21 42942.20 47901.52 2017-05-29 05:54:13.000 149 21224.20 225.25 42942.19 47901.53 2017-05-29 05:54:14.000 149 21224.16 225.28 42942.14 47901.50 2017-05-29 05:54:15.000 149 21224.12 225.27 42942.16 47901.46 2017-05-29 05:54:16.000 149 21224.09 225.30 42942.16 47901.41 2017-05-29 05:54:17.000 149 21224.07 225.34 42942.18 47901.43 2017-05-29 05:54:18.000 149 21224.02 225.38 42942.16 47901.41 2017-05-29 05:54:19.000 149 21224.03 225.40 42942.13 47901.36 2017-05-29 05:54:20.000 149 21224.04 225.44 42942.10 47901.37 2017-05-29 05:54:21.000 149 21224.01 225.49 42942.08 47901.35 2017-05-29 05:54:22.000 149 21224.02 225.53 42942.03 47901.31 2017-05-29 05:54:23.000 149 21224.01 225.53 42942.03 47901.27 2017-05-29 05:54:24.000 149 21224.02 225.55 42942.01 47901.25 2017-05-29 05:54:25.000 149 21224.02 225.57 42941.96 47901.21 2017-05-29 05:54:26.000 149 21224.02 225.61 42941.94 47901.20 2017-05-29 05:54:27.000 149 21223.99 225.61 42941.92 47901.19 2017-05-29 05:54:28.000 149 21223.97 225.63 42941.93 47901.20 2017-05-29 05:54:29.000 149 21223.98 225.65 42941.94 47901.17 2017-05-29 05:54:30.000 149 21224.00 225.63 42941.91 47901.17 2017-05-29 05:54:31.000 149 21223.99 225.60 42941.90 47901.16 2017-05-29 05:54:32.000 149 21223.99 225.59 42941.93 47901.23 2017-05-29 05:54:33.000 149 21223.96 225.57 42941.95 47901.19 2017-05-29 05:54:34.000 149 21223.98 225.53 42941.98 47901.20 2017-05-29 05:54:35.000 149 21223.97 225.51 42941.97 47901.21 2017-05-29 05:54:36.000 149 21223.97 225.46 42941.98 47901.23 2017-05-29 05:54:37.000 149 21224.00 225.41 42942.02 47901.22 2017-05-29 05:54:38.000 149 21224.04 225.32 42942.06 47901.26 2017-05-29 05:54:39.000 149 21224.07 225.21 42942.11 47901.32 2017-05-29 05:54:40.000 149 21224.06 225.10 42942.18 47901.37 2017-05-29 05:54:41.000 149 21224.05 225.00 42942.25 47901.44 2017-05-29 05:54:42.000 149 21224.07 225.00 42942.30 47901.48 2017-05-29 05:54:43.000 149 21224.09 224.97 42942.36 47901.56 2017-05-29 05:54:44.000 149 21224.10 224.93 42942.40 47901.60 2017-05-29 05:54:45.000 149 21224.14 224.91 42942.41 47901.62 2017-05-29 05:54:46.000 149 21224.15 224.91 42942.41 47901.62 2017-05-29 05:54:47.000 149 21224.17 224.93 42942.43 47901.67 2017-05-29 05:54:48.000 149 21224.17 224.92 42942.43 47901.69 2017-05-29 05:54:49.000 149 21224.19 224.90 42942.44 47901.69 2017-05-29 05:54:50.000 149 21224.19 224.90 42942.45 47901.69 2017-05-29 05:54:51.000 149 21224.23 224.85 42942.43 47901.71 2017-05-29 05:54:52.000 149 21224.21 224.80 42942.46 47901.73 2017-05-29 05:54:53.000 149 21224.19 224.75 42942.50 47901.74 2017-05-29 05:54:54.000 149 21224.21 224.72 42942.54 47901.79 2017-05-29 05:54:55.000 149 21224.18 224.71 42942.60 47901.81 2017-05-29 05:54:56.000 149 21224.19 224.70 42942.62 47901.82 2017-05-29 05:54:57.000 149 21224.21 224.66 42942.62 47901.88 2017-05-29 05:54:58.000 149 21224.24 224.65 42942.65 47901.90 2017-05-29 05:54:59.000 149 21224.25 224.70 42942.67 47901.93 2017-05-29 05:55:00.000 149 21224.20 224.76 42942.60 47901.90 2017-05-29 05:55:01.000 149 21224.18 224.77 42942.58 47901.87 2017-05-29 05:55:02.000 149 21224.18 224.83 42942.60 47901.85 2017-05-29 05:55:03.000 149 21224.16 224.92 42942.54 47901.82 2017-05-29 05:55:04.000 149 21224.12 224.97 42942.48 47901.76 2017-05-29 05:55:05.000 149 21224.12 224.98 42942.41 47901.70 2017-05-29 05:55:06.000 149 21224.07 225.04 42942.39 47901.65 2017-05-29 05:55:07.000 149 21224.06 225.11 42942.31 47901.61 2017-05-29 05:55:08.000 149 21224.05 225.18 42942.28 47901.53 2017-05-29 05:55:09.000 149 21224.09 225.24 42942.24 47901.52 2017-05-29 05:55:10.000 149 21224.09 225.28 42942.19 47901.49 2017-05-29 05:55:11.000 149 21224.10 225.26 42942.17 47901.47 2017-05-29 05:55:12.000 149 21224.10 225.28 42942.14 47901.42 2017-05-29 05:55:13.000 149 21224.11 225.28 42942.15 47901.41 2017-05-29 05:55:14.000 149 21224.10 225.28 42942.12 47901.39 2017-05-29 05:55:15.000 149 21224.06 225.29 42942.11 47901.36 2017-05-29 05:55:16.000 149 21224.05 225.30 42942.09 47901.37 2017-05-29 05:55:17.000 149 21224.05 225.30 42942.08 47901.34 2017-05-29 05:55:18.000 149 21224.04 225.27 42942.07 47901.32 2017-05-29 05:55:19.000 149 21224.05 225.25 42942.09 47901.32 2017-05-29 05:55:20.000 149 21224.07 225.22 42942.08 47901.29 2017-05-29 05:55:21.000 149 21224.07 225.19 42942.07 47901.30 2017-05-29 05:55:22.000 149 21224.12 225.15 42942.10 47901.35 2017-05-29 05:55:23.000 149 21224.11 225.12 42942.14 47901.36 2017-05-29 05:55:24.000 149 21224.09 225.14 42942.12 47901.39 2017-05-29 05:55:25.000 149 21224.13 225.13 42942.13 47901.42 2017-05-29 05:55:26.000 149 21224.16 225.12 42942.12 47901.41 2017-05-29 05:55:27.000 149 21224.21 225.09 42942.13 47901.45 2017-05-29 05:55:28.000 149 21224.21 225.06 42942.14 47901.44 2017-05-29 05:55:29.000 149 21224.22 225.04 42942.19 47901.47 2017-05-29 05:55:30.000 149 21224.24 225.01 42942.20 47901.53 2017-05-29 05:55:31.000 149 21224.25 225.02 42942.19 47901.51 2017-05-29 05:55:32.000 149 21224.22 225.04 42942.18 47901.51 2017-05-29 05:55:33.000 149 21224.22 225.07 42942.18 47901.51 2017-05-29 05:55:34.000 149 21224.23 225.07 42942.20 47901.52 2017-05-29 05:55:35.000 149 21224.21 225.05 42942.19 47901.50 2017-05-29 05:55:36.000 149 21224.20 225.02 42942.21 47901.51 2017-05-29 05:55:37.000 149 21224.18 224.98 42942.25 47901.50 2017-05-29 05:55:38.000 149 21224.18 225.00 42942.27 47901.54 2017-05-29 05:55:39.000 149 21224.21 225.03 42942.28 47901.56 2017-05-29 05:55:40.000 149 21224.23 225.06 42942.27 47901.56 2017-05-29 05:55:41.000 149 21224.22 225.05 42942.26 47901.58 2017-05-29 05:55:42.000 149 21224.23 225.06 42942.26 47901.55 2017-05-29 05:55:43.000 149 21224.22 225.14 42942.21 47901.57 2017-05-29 05:55:44.000 149 21224.22 225.24 42942.14 47901.49 2017-05-29 05:55:45.000 149 21224.20 225.31 42942.07 47901.44 2017-05-29 05:55:46.000 149 21224.20 225.33 42942.02 47901.41 2017-05-29 05:55:47.000 149 21224.19 225.33 42942.00 47901.36 2017-05-29 05:55:48.000 149 21224.21 225.35 42941.96 47901.33 2017-05-29 05:55:49.000 149 21224.20 225.38 42941.96 47901.29 2017-05-29 05:55:50.000 149 21224.20 225.44 42941.92 47901.26 2017-05-29 05:55:51.000 149 21224.20 225.52 42941.85 47901.25 2017-05-29 05:55:52.000 149 21224.18 225.54 42941.79 47901.18 2017-05-29 05:55:53.000 149 21224.18 225.52 42941.75 47901.15 2017-05-29 05:55:54.000 149 21224.14 225.49 42941.76 47901.08 2017-05-29 05:55:55.000 149 21224.16 225.44 42941.78 47901.07 2017-05-29 05:55:56.000 149 21224.15 225.41 42941.80 47901.14 2017-05-29 05:55:57.000 149 21224.15 225.36 42941.81 47901.11 2017-05-29 05:55:58.000 149 21224.14 225.32 42941.85 47901.14 2017-05-29 05:55:59.000 149 21224.18 225.31 42941.86 47901.17 2017-05-29 05:56:00.000 149 21224.16 225.29 42941.86 47901.21 2017-05-29 05:56:01.000 149 21224.16 225.30 42941.90 47901.20 2017-05-29 05:56:02.000 149 21224.19 225.31 42941.89 47901.23 2017-05-29 05:56:03.000 149 21224.23 225.30 42941.90 47901.26 2017-05-29 05:56:04.000 149 21224.23 225.32 42941.91 47901.27 2017-05-29 05:56:05.000 149 21224.23 225.36 42941.90 47901.23 2017-05-29 05:56:06.000 149 21224.22 225.36 42941.88 47901.24 2017-05-29 05:56:07.000 149 21224.24 225.38 42941.86 47901.24 2017-05-29 05:56:08.000 149 21224.24 225.42 42941.88 47901.24 2017-05-29 05:56:09.000 149 21224.23 225.42 42941.87 47901.20 2017-05-29 05:56:10.000 149 21224.22 225.45 42941.82 47901.19 2017-05-29 05:56:11.000 149 21224.23 225.45 42941.81 47901.19 2017-05-29 05:56:12.000 149 21224.22 225.46 42941.82 47901.16 2017-05-29 05:56:13.000 149 21224.18 225.46 42941.80 47901.17 2017-05-29 05:56:14.000 149 21224.16 225.49 42941.79 47901.12 2017-05-29 05:56:15.000 149 21224.21 225.48 42941.78 47901.10 2017-05-29 05:56:16.000 149 21224.19 225.49 42941.76 47901.15 2017-05-29 05:56:17.000 149 21224.18 225.49 42941.77 47901.09 2017-05-29 05:56:18.000 149 21224.16 225.50 42941.77 47901.12 2017-05-29 05:56:19.000 149 21224.14 225.48 42941.77 47901.10 2017-05-29 05:56:20.000 149 21224.15 225.47 42941.76 47901.08 2017-05-29 05:56:21.000 149 21224.10 225.47 42941.74 47901.11 2017-05-29 05:56:22.000 149 21224.07 225.49 42941.77 47901.07 2017-05-29 05:56:23.000 149 21224.09 225.45 42941.76 47901.07 2017-05-29 05:56:24.000 149 21224.08 225.43 42941.79 47901.09 2017-05-29 05:56:25.000 149 21224.06 225.40 42941.81 47901.08 2017-05-29 05:56:26.000 149 21224.04 225.39 42941.80 47901.07 2017-05-29 05:56:27.000 149 21224.05 225.39 42941.80 47901.05 2017-05-29 05:56:28.000 149 21224.06 225.35 42941.82 47901.07 2017-05-29 05:56:29.000 149 21224.07 225.28 42941.84 47901.06 2017-05-29 05:56:30.000 149 21224.08 225.22 42941.87 47901.08 2017-05-29 05:56:31.000 149 21224.08 225.21 42941.87 47901.15 2017-05-29 05:56:32.000 149 21224.09 225.21 42941.87 47901.12 2017-05-29 05:56:33.000 149 21224.11 225.21 42941.87 47901.17 2017-05-29 05:56:34.000 149 21224.12 225.19 42941.88 47901.15 2017-05-29 05:56:35.000 149 21224.11 225.20 42941.83 47901.15 2017-05-29 05:56:36.000 149 21224.10 225.19 42941.81 47901.12 2017-05-29 05:56:37.000 149 21224.12 225.20 42941.80 47901.13 2017-05-29 05:56:38.000 149 21224.11 225.19 42941.82 47901.12 2017-05-29 05:56:39.000 149 21224.08 225.21 42941.77 47901.11 2017-05-29 05:56:40.000 149 21224.07 225.21 42941.77 47901.08 2017-05-29 05:56:41.000 149 21224.09 225.23 42941.74 47901.06 2017-05-29 05:56:42.000 149 21224.11 225.22 42941.70 47901.07 2017-05-29 05:56:43.000 149 21224.13 225.19 42941.70 47901.04 2017-05-29 05:56:44.000 149 21224.14 225.14 42941.71 47901.03 2017-05-29 05:56:45.000 149 21224.14 225.12 42941.73 47901.04 2017-05-29 05:56:46.000 149 21224.17 225.04 42941.72 47901.03 2017-05-29 05:56:47.000 149 21224.14 225.02 42941.76 47901.07 2017-05-29 05:56:48.000 149 21224.13 225.00 42941.76 47901.09 2017-05-29 05:56:49.000 149 21224.13 225.01 42941.77 47901.10 2017-05-29 05:56:50.000 149 21224.13 225.05 42941.80 47901.11 2017-05-29 05:56:51.000 149 21224.12 225.02 42941.80 47901.11 2017-05-29 05:56:52.000 149 21224.11 225.01 42941.78 47901.10 2017-05-29 05:56:53.000 149 21224.11 224.99 42941.80 47901.11 2017-05-29 05:56:54.000 149 21224.12 224.99 42941.79 47901.12 2017-05-29 05:56:55.000 149 21224.14 224.99 42941.79 47901.11 2017-05-29 05:56:56.000 149 21224.15 225.03 42941.77 47901.12 2017-05-29 05:56:57.000 149 21224.19 225.05 42941.77 47901.12 2017-05-29 05:56:58.000 149 21224.19 225.05 42941.77 47901.14 2017-05-29 05:56:59.000 149 21224.21 225.01 42941.77 47901.14 2017-05-29 05:57:00.000 149 21224.24 224.98 42941.80 47901.13 2017-05-29 05:57:01.000 149 21224.29 224.92 42941.80 47901.16 2017-05-29 05:57:02.000 149 21224.27 224.90 42941.82 47901.17 2017-05-29 05:57:03.000 149 21224.26 224.90 42941.84 47901.22 2017-05-29 05:57:04.000 149 21224.35 224.90 42941.87 47901.25 2017-05-29 05:57:05.000 149 21224.36 224.88 42941.87 47901.27 2017-05-29 05:57:06.000 149 21224.39 224.86 42941.91 47901.33 2017-05-29 05:57:07.000 149 21224.42 224.81 42941.92 47901.31 2017-05-29 05:57:08.000 149 21224.46 224.77 42941.94 47901.36 2017-05-29 05:57:09.000 149 21224.51 224.74 42941.94 47901.40 2017-05-29 05:57:10.000 149 21224.54 224.75 42941.98 47901.41 2017-05-29 05:57:11.000 149 21224.58 224.73 42942.02 47901.44 2017-05-29 05:57:12.000 149 21224.58 224.73 42942.02 47901.51 2017-05-29 05:57:13.000 149 21224.60 224.74 42941.99 47901.50 2017-05-29 05:57:14.000 149 21224.60 224.77 42942.00 47901.51 2017-05-29 05:57:15.000 149 21224.61 224.79 42941.98 47901.51 2017-05-29 05:57:16.000 149 21224.60 224.77 42941.95 47901.46 2017-05-29 05:57:17.000 149 21224.56 224.79 42941.93 47901.48 2017-05-29 05:57:18.000 149 21224.58 224.79 42941.94 47901.45 2017-05-29 05:57:19.000 149 21224.48 224.80 42941.97 47901.45 2017-05-29 05:57:20.000 149 21224.44 224.76 42941.96 47901.41 2017-05-29 05:57:21.000 149 21224.45 224.74 42941.95 47901.41 2017-05-29 05:57:22.000 149 21224.47 224.74 42941.96 47901.43 2017-05-29 05:57:23.000 149 21224.48 224.74 42941.99 47901.46 2017-05-29 05:57:24.000 149 21224.47 224.73 42941.99 47901.44 2017-05-29 05:57:25.000 149 21224.45 224.68 42942.02 47901.46 2017-05-29 05:57:26.000 149 21224.42 224.70 42942.03 47901.44 2017-05-29 05:57:27.000 149 21224.40 224.71 42942.01 47901.44 2017-05-29 05:57:28.000 149 21224.38 224.72 42942.03 47901.42 2017-05-29 05:57:29.000 149 21224.40 224.68 42942.05 47901.43 2017-05-29 05:57:30.000 149 21224.35 224.70 42942.02 47901.40 2017-05-29 05:57:31.000 149 21224.37 224.71 42942.03 47901.42 2017-05-29 05:57:32.000 149 21224.36 224.73 42942.04 47901.44 2017-05-29 05:57:33.000 149 21224.34 224.82 42942.03 47901.38 2017-05-29 05:57:34.000 149 21224.35 224.92 42941.99 47901.37 2017-05-29 05:57:35.000 149 21224.36 224.93 42941.97 47901.33 2017-05-29 05:57:36.000 149 21224.42 224.89 42941.94 47901.30 2017-05-29 05:57:37.000 149 21224.45 224.83 42941.96 47901.30 2017-05-29 05:57:38.000 149 21224.49 224.80 42941.96 47901.31 2017-05-29 05:57:39.000 149 21224.52 224.76 42942.01 47901.36 2017-05-29 05:57:40.000 149 21224.52 224.74 42942.02 47901.33 2017-05-29 05:57:41.000 149 21224.51 224.75 42942.06 47901.41 2017-05-29 05:57:42.000 149 21224.53 224.78 42942.08 47901.44 2017-05-29 05:57:43.000 149 21224.56 224.83 42942.06 47901.45 2017-05-29 05:57:44.000 149 21224.56 224.89 42942.03 47901.46 2017-05-29 05:57:45.000 149 21224.52 224.92 42941.99 47901.47 2017-05-29 05:57:46.000 149 21224.52 224.92 42941.98 47901.44 2017-05-29 05:57:47.000 149 21224.55 224.89 42941.98 47901.47 2017-05-29 05:57:48.000 149 21224.53 224.89 42941.99 47901.46 2017-05-29 05:57:49.000 149 21224.53 224.89 42942.00 47901.46 2017-05-29 05:57:50.000 149 21224.52 224.92 42942.01 47901.46 2017-05-29 05:57:51.000 149 21224.52 224.96 42941.99 47901.48 2017-05-29 05:57:52.000 149 21224.52 224.96 42942.00 47901.49 2017-05-29 05:57:53.000 149 21224.52 224.96 42941.98 47901.45 2017-05-29 05:57:54.000 149 21224.52 224.96 42942.00 47901.50 2017-05-29 05:57:55.000 149 21224.53 224.97 42941.98 47901.47 2017-05-29 05:57:56.000 149 21224.50 225.01 42941.97 47901.47 2017-05-29 05:57:57.000 149 21224.47 225.00 42941.98 47901.46 2017-05-29 05:57:58.000 149 21224.45 225.00 42942.01 47901.45 2017-05-29 05:57:59.000 149 21224.44 224.99 42942.03 47901.44 2017-05-29 05:58:00.000 149 21224.43 224.97 42942.09 47901.46 2017-05-29 05:58:01.000 149 21224.39 225.01 42942.08 47901.48 2017-05-29 05:58:02.000 149 21224.39 225.07 42942.09 47901.48 2017-05-29 05:58:03.000 149 21224.41 225.14 42942.07 47901.50 2017-05-29 05:58:04.000 149 21224.45 225.20 42942.04 47901.50 2017-05-29 05:58:05.000 149 21224.44 225.32 42941.97 47901.46 2017-05-29 05:58:06.000 149 21224.43 225.42 42941.88 47901.38 2017-05-29 05:58:07.000 149 21224.44 225.45 42941.82 47901.34 2017-05-29 05:58:08.000 149 21224.44 225.46 42941.80 47901.31 2017-05-29 05:58:09.000 149 21224.39 225.46 42941.77 47901.24 2017-05-29 05:58:10.000 149 21224.38 225.40 42941.77 47901.23 2017-05-29 05:58:11.000 149 21224.36 225.32 42941.79 47901.21 2017-05-29 05:58:12.000 149 21224.33 225.29 42941.80 47901.22 2017-05-29 05:58:13.000 149 21224.33 225.25 42941.83 47901.22 2017-05-29 05:58:14.000 149 21224.37 225.25 42941.83 47901.28 2017-05-29 05:58:15.000 149 21224.42 225.24 42941.89 47901.28 2017-05-29 05:58:16.000 149 21224.44 225.21 42941.91 47901.36 2017-05-29 05:58:17.000 149 21224.48 225.18 42941.91 47901.34 2017-05-29 05:58:18.000 149 21224.50 225.16 42941.95 47901.41 2017-05-29 05:58:19.000 149 21224.51 225.15 42941.95 47901.38 2017-05-29 05:58:20.000 149 21224.56 225.16 42941.94 47901.46 2017-05-29 05:58:21.000 149 21224.57 225.18 42941.95 47901.46 2017-05-29 05:58:22.000 149 21224.56 225.17 42941.96 47901.43 2017-05-29 05:58:23.000 149 21224.53 225.17 42941.99 47901.43 2017-05-29 05:58:24.000 149 21224.55 225.13 42942.00 47901.46 2017-05-29 05:58:25.000 149 21224.54 225.13 42942.01 47901.45 2017-05-29 05:58:26.000 149 21224.52 225.12 42942.02 47901.48 2017-05-29 05:58:27.000 149 21224.53 225.09 42942.04 47901.51 2017-05-29 05:58:28.000 149 21224.48 225.10 42942.05 47901.49 2017-05-29 05:58:29.000 149 21224.42 225.14 42942.06 47901.50 2017-05-29 05:58:30.000 149 21224.41 225.14 42942.09 47901.50 2017-05-29 05:58:31.000 149 21224.38 225.14 42942.09 47901.46 2017-05-29 05:58:32.000 149 21224.35 225.16 42942.06 47901.47 2017-05-29 05:58:33.000 149 21224.30 225.14 42942.07 47901.47 2017-05-29 05:58:34.000 149 21224.26 225.10 42942.07 47901.44 2017-05-29 05:58:35.000 149 21224.25 225.08 42942.06 47901.44 2017-05-29 05:58:36.000 149 21224.28 225.06 42942.04 47901.42 2017-05-29 05:58:37.000 149 21224.27 225.08 42942.03 47901.39 2017-05-29 05:58:38.000 149 21224.22 225.09 42942.02 47901.42 2017-05-29 05:58:39.000 149 21224.20 225.11 42942.00 47901.37 2017-05-29 05:58:40.000 149 21224.18 225.10 42942.02 47901.36 2017-05-29 05:58:41.000 149 21224.17 225.09 42942.05 47901.33 2017-05-29 05:58:42.000 149 21224.17 225.05 42942.03 47901.35 2017-05-29 05:58:43.000 149 21224.20 225.02 42942.01 47901.35 2017-05-29 05:58:44.000 149 21224.23 225.01 42942.01 47901.33 2017-05-29 05:58:45.000 149 21224.21 225.04 42942.01 47901.36 2017-05-29 05:58:46.000 149 21224.21 225.03 42942.02 47901.33 2017-05-29 05:58:47.000 149 21224.20 225.04 42942.01 47901.33 2017-05-29 05:58:48.000 149 21224.18 225.02 42941.98 47901.32 2017-05-29 05:58:49.000 149 21224.15 224.97 42941.97 47901.32 2017-05-29 05:58:50.000 149 21224.12 224.95 42941.99 47901.29 2017-05-29 05:58:51.000 149 21224.10 224.93 42942.01 47901.30 2017-05-29 05:58:52.000 149 21224.10 224.91 42942.02 47901.28 2017-05-29 05:58:53.000 149 21224.09 224.90 42942.03 47901.29 2017-05-29 05:58:54.000 149 21224.01 224.92 42942.01 47901.29 2017-05-29 05:58:55.000 149 21223.93 224.94 42941.97 47901.23 2017-05-29 05:58:56.000 149 21223.90 224.95 42941.95 47901.21 2017-05-29 05:58:57.000 149 21223.87 224.98 42941.92 47901.12 2017-05-29 05:58:58.000 149 21223.87 224.92 42941.93 47901.13 2017-05-29 05:58:59.000 149 21223.86 224.88 42941.88 47901.11 2017-05-29 05:59:00.000 149 21223.88 224.84 42941.89 47901.07 2017-05-29 05:59:01.000 149 21223.85 224.83 42941.91 47901.07 2017-05-29 05:59:02.000 149 21223.82 224.80 42941.92 47901.10 2017-05-29 05:59:03.000 149 21223.82 224.76 42941.93 47901.08 2017-05-29 05:59:04.000 149 21223.80 224.72 42941.97 47901.12 2017-05-29 05:59:05.000 149 21223.77 224.74 42941.97 47901.07 2017-05-29 05:59:06.000 149 21223.74 224.71 42941.95 47901.09 2017-05-29 05:59:07.000 149 21223.72 224.70 42941.99 47901.10 2017-05-29 05:59:08.000 149 21223.69 224.71 42941.99 47901.06 2017-05-29 05:59:09.000 149 21223.66 224.71 42941.99 47901.08 2017-05-29 05:59:10.000 149 21223.67 224.71 42941.99 47901.06 2017-05-29 05:59:11.000 149 21223.66 224.71 42942.00 47901.05 2017-05-29 05:59:12.000 149 21223.64 224.67 42941.99 47901.04 2017-05-29 05:59:13.000 149 21223.63 224.67 42941.94 47901.02 2017-05-29 05:59:14.000 149 21223.63 224.66 42941.95 47901.03 2017-05-29 05:59:15.000 149 21223.63 224.65 42941.97 47901.03 2017-05-29 05:59:16.000 149 21223.62 224.61 42941.98 47901.04 2017-05-29 05:59:17.000 149 21223.61 224.65 42941.95 47901.00 2017-05-29 05:59:18.000 149 21223.60 224.66 42941.96 47901.02 2017-05-29 05:59:19.000 149 21223.55 224.72 42941.94 47900.98 2017-05-29 05:59:20.000 149 21223.57 224.77 42941.86 47900.94 2017-05-29 05:59:21.000 149 21223.53 224.78 42941.84 47900.90 2017-05-29 05:59:22.000 149 21223.52 224.78 42941.83 47900.86 2017-05-29 05:59:23.000 149 21223.52 224.77 42941.83 47900.84 2017-05-29 05:59:24.000 149 21223.51 224.74 42941.80 47900.86 2017-05-29 05:59:25.000 149 21223.52 224.75 42941.79 47900.81 2017-05-29 05:59:26.000 149 21223.53 224.71 42941.81 47900.84 2017-05-29 05:59:27.000 149 21223.53 224.70 42941.87 47900.85 2017-05-29 05:59:28.000 149 21223.51 224.74 42941.85 47900.86 2017-05-29 05:59:29.000 149 21223.51 224.75 42941.81 47900.82 2017-05-29 05:59:30.000 149 21223.52 224.73 42941.78 47900.84 2017-05-29 05:59:31.000 149 21223.50 224.76 42941.79 47900.80 2017-05-29 05:59:32.000 149 21223.46 224.77 42941.77 47900.78 2017-05-29 05:59:33.000 149 21223.42 224.77 42941.74 47900.76 2017-05-29 05:59:34.000 149 21223.39 224.81 42941.76 47900.76 2017-05-29 05:59:35.000 149 21223.38 224.88 42941.73 47900.72 2017-05-29 05:59:36.000 149 21223.36 224.89 42941.72 47900.70 2017-05-29 05:59:37.000 149 21223.36 224.91 42941.68 47900.66 2017-05-29 05:59:38.000 149 21223.39 224.89 42941.65 47900.65 2017-05-29 05:59:39.000 149 21223.37 224.90 42941.63 47900.66 2017-05-29 05:59:40.000 149 21223.40 224.90 42941.67 47900.64 2017-05-29 05:59:41.000 149 21223.42 224.88 42941.68 47900.64 2017-05-29 05:59:42.000 149 21223.43 224.83 42941.71 47900.64 2017-05-29 05:59:43.000 149 21223.39 224.79 42941.74 47900.66 2017-05-29 05:59:44.000 149 21223.40 224.75 42941.76 47900.72 2017-05-29 05:59:45.000 149 21223.42 224.67 42941.82 47900.73 2017-05-29 05:59:46.000 149 21223.43 224.66 42941.87 47900.80 2017-05-29 05:59:47.000 149 21223.44 224.64 42941.89 47900.83 2017-05-29 05:59:48.000 149 21223.48 224.63 42941.94 47900.88 2017-05-29 05:59:49.000 149 21223.47 224.59 42941.97 47900.95 2017-05-29 05:59:50.000 149 21223.47 224.57 42942.02 47900.97 2017-05-29 05:59:51.000 149 21223.44 224.57 42942.03 47900.99 2017-05-29 05:59:52.000 149 21223.42 224.61 42942.06 47901.02 2017-05-29 05:59:53.000 149 21223.41 224.63 42942.06 47901.04 2017-05-29 05:59:54.000 149 21223.44 224.63 42942.05 47901.00 2017-05-29 05:59:55.000 149 21223.49 224.63 42942.06 47901.04 2017-05-29 05:59:56.000 149 21223.51 224.60 42942.06 47901.05 2017-05-29 05:59:57.000 149 21223.46 224.57 42942.09 47901.06 2017-05-29 05:59:58.000 149 21223.49 224.56 42942.10 47901.06 2017-05-29 05:59:59.000 149 21223.49 224.54 42942.11 47901.08 2017-05-29 06:00:00.000 149 21223.50 224.50 42942.13 47901.08 2017-05-29 06:00:01.000 149 21223.50 224.47 42942.16 47901.12 2017-05-29 06:00:02.000 149 21223.57 224.44 42942.20 47901.15 2017-05-29 06:00:03.000 149 21223.61 224.40 42942.20 47901.19 2017-05-29 06:00:04.000 149 21223.65 224.39 42942.25 47901.24 2017-05-29 06:00:05.000 149 21223.67 224.36 42942.28 47901.26 2017-05-29 06:00:06.000 149 21223.73 224.42 42942.27 47901.30 2017-05-29 06:00:07.000 149 21223.73 224.63 42942.17 47901.32 2017-05-29 06:00:08.000 149 21223.76 224.56 42942.09 47901.26 2017-05-29 06:00:09.000 149 21223.82 224.40 42942.16 47901.23 2017-05-29 06:00:10.000 149 21223.87 224.33 42942.25 47901.25 2017-05-29 06:00:11.000 149 21223.92 224.29 42942.26 47901.36 2017-05-29 06:00:12.000 149 21223.95 224.26 42942.28 47901.39 2017-05-29 06:00:13.000 149 21223.95 224.28 42942.31 47901.40 2017-05-29 06:00:14.000 149 21223.93 224.29 42942.32 47901.48 2017-05-29 06:00:15.000 149 21223.90 224.30 42942.30 47901.47 2017-05-29 06:00:16.000 149 21223.94 224.27 42942.29 47901.43 2017-05-29 06:00:17.000 149 21223.92 224.27 42942.27 47901.44 2017-05-29 06:00:18.000 149 21223.95 224.25 42942.28 47901.44 2017-05-29 06:00:19.000 149 21223.93 224.24 42942.29 47901.42 2017-05-29 06:00:20.000 149 21223.90 224.21 42942.33 47901.45 2017-05-29 06:00:21.000 149 21223.91 224.22 42942.31 47901.47 2017-05-29 06:00:22.000 149 21223.96 224.27 42942.29 47901.46 2017-05-29 06:00:23.000 149 21223.99 224.33 42942.23 47901.45 2017-05-29 06:00:24.000 149 21223.99 224.34 42942.22 47901.42 2017-05-29 06:00:25.000 149 21223.97 224.35 42942.20 47901.39 2017-05-29 06:00:26.000 149 21223.97 224.36 42942.17 47901.40 2017-05-29 06:00:27.000 149 21223.97 224.40 42942.10 47901.36 2017-05-29 06:00:28.000 149 21223.92 224.42 42942.06 47901.32 2017-05-29 06:00:29.000 149 21223.89 224.43 42942.07 47901.29 2017-05-29 06:00:30.000 149 21223.87 224.41 42942.09 47901.23 2017-05-29 06:00:31.000 149 21223.86 224.40 42942.07 47901.25 2017-05-29 06:00:32.000 149 21223.87 224.38 42942.07 47901.23 2017-05-29 06:00:33.000 149 21223.87 224.37 42942.04 47901.23 2017-05-29 06:00:34.000 149 21223.88 224.37 42942.02 47901.23 2017-05-29 06:00:35.000 149 21223.87 224.38 42942.06 47901.23 2017-05-29 06:00:36.000 149 21223.84 224.38 42942.02 47901.24 2017-05-29 06:00:37.000 149 21223.88 224.38 42942.04 47901.22 2017-05-29 06:00:38.000 149 21223.90 224.36 42942.02 47901.23 2017-05-29 06:00:39.000 149 21223.89 224.29 42942.04 47901.18 2017-05-29 06:00:40.000 149 21223.92 224.27 42942.05 47901.23 2017-05-29 06:00:41.000 149 21223.91 224.31 42942.08 47901.27 2017-05-29 06:00:42.000 149 21223.97 224.28 42942.10 47901.29 2017-05-29 06:00:43.000 149 21224.03 224.26 42942.10 47901.32 2017-05-29 06:00:44.000 149 21224.07 224.21 42942.12 47901.33 2017-05-29 06:00:45.000 149 21224.10 224.18 42942.16 47901.36 2017-05-29 06:00:46.000 149 21224.08 224.16 42942.19 47901.39 2017-05-29 06:00:47.000 149 21224.07 224.17 42942.18 47901.41 2017-05-29 06:00:48.000 149 21224.06 224.19 42942.19 47901.42 2017-05-29 06:00:49.000 149 21224.09 224.20 42942.21 47901.46 2017-05-29 06:00:50.000 149 21224.10 224.21 42942.20 47901.44 2017-05-29 06:00:51.000 149 21224.11 224.25 42942.19 47901.46 2017-05-29 06:00:52.000 149 21224.11 224.31 42942.21 47901.47 2017-05-29 06:00:53.000 149 21224.13 224.35 42942.19 47901.45 2017-05-29 06:00:54.000 149 21224.14 224.37 42942.17 47901.41 2017-05-29 06:00:55.000 149 21224.13 224.39 42942.17 47901.43 2017-05-29 06:00:56.000 149 21224.12 224.42 42942.12 47901.40 2017-05-29 06:00:57.000 149 21224.12 224.46 42942.08 47901.42 2017-05-29 06:00:58.000 149 21224.08 224.51 42942.11 47901.37 2017-05-29 06:00:59.000 149 21224.06 224.55 42942.08 47901.37 2017-05-29 06:01:00.000 149 21224.04 224.61 42942.05 47901.32 2017-05-29 06:01:01.000 149 21224.02 224.63 42941.99 47901.28 2017-05-29 06:01:02.000 149 21223.99 224.69 42941.92 47901.23 2017-05-29 06:01:03.000 149 21224.03 224.69 42941.87 47901.19 2017-05-29 06:01:04.000 149 21224.04 224.73 42941.81 47901.13 2017-05-29 06:01:05.000 149 21224.03 224.75 42941.74 47901.07 2017-05-29 06:01:06.000 149 21224.03 224.76 42941.70 47901.07 2017-05-29 06:01:07.000 149 21224.07 224.76 42941.69 47901.01 2017-05-29 06:01:08.000 149 21224.11 224.74 42941.67 47900.98 2017-05-29 06:01:09.000 149 21224.08 224.74 42941.65 47900.99 2017-05-29 06:01:10.000 149 21224.12 224.75 42941.64 47900.99 2017-05-29 06:01:11.000 149 21224.15 224.75 42941.62 47900.96 2017-05-29 06:01:12.000 149 21224.18 224.75 42941.62 47900.98 2017-05-29 06:01:13.000 149 21224.20 224.76 42941.63 47900.96 2017-05-29 06:01:14.000 149 21224.19 224.79 42941.60 47901.00 2017-05-29 06:01:15.000 149 21224.20 224.81 42941.62 47900.98 2017-05-29 06:01:16.000 149 21224.20 224.84 42941.60 47900.99 2017-05-29 06:01:17.000 149 21224.16 224.89 42941.54 47900.91 2017-05-29 06:01:18.000 149 21224.13 224.92 42941.51 47900.88 2017-05-29 06:01:19.000 149 21224.13 224.91 42941.46 47900.84 2017-05-29 06:01:20.000 149 21224.14 224.87 42941.45 47900.84 2017-05-29 06:01:21.000 149 21224.16 224.81 42941.45 47900.82 2017-05-29 06:01:22.000 149 21224.17 224.79 42941.49 47900.84 2017-05-29 06:01:23.000 149 21224.15 224.78 42941.52 47900.87 2017-05-29 06:01:24.000 149 21224.16 224.81 42941.55 47900.88 2017-05-29 06:01:25.000 149 21224.15 224.86 42941.53 47900.89 2017-05-29 06:01:26.000 149 21224.17 224.89 42941.53 47900.90 2017-05-29 06:01:27.000 149 21224.22 224.87 42941.53 47900.91 2017-05-29 06:01:28.000 149 21224.25 224.85 42941.54 47900.90 2017-05-29 06:01:29.000 149 21224.23 224.84 42941.54 47900.93 2017-05-29 06:01:30.000 149 21224.26 224.81 42941.59 47900.95 2017-05-29 06:01:31.000 149 21224.31 224.78 42941.63 47900.98 2017-05-29 06:01:32.000 149 21224.31 224.81 42941.66 47900.98 2017-05-29 06:01:33.000 149 21224.35 224.79 42941.65 47901.04 2017-05-29 06:01:34.000 149 21224.36 224.77 42941.62 47901.05 2017-05-29 06:01:35.000 149 21224.41 224.72 42941.65 47901.07 2017-05-29 06:01:36.000 149 21224.42 224.70 42941.70 47901.07 2017-05-29 06:01:37.000 149 21224.43 224.66 42941.71 47901.13 2017-05-29 06:01:38.000 149 21224.42 224.63 42941.74 47901.18 2017-05-29 06:01:39.000 149 21224.40 224.61 42941.76 47901.20 2017-05-29 06:01:40.000 149 21224.44 224.62 42941.79 47901.22 2017-05-29 06:01:41.000 149 21224.45 224.63 42941.82 47901.28 2017-05-29 06:01:42.000 149 21224.44 224.62 42941.86 47901.28 2017-05-29 06:01:43.000 149 21224.42 224.56 42941.91 47901.30 2017-05-29 06:01:44.000 149 21224.44 224.52 42941.96 47901.35 2017-05-29 06:01:45.000 149 21224.41 224.47 42942.03 47901.39 2017-05-29 06:01:46.000 149 21224.40 224.45 42942.07 47901.45 2017-05-29 06:01:47.000 149 21224.41 224.43 42942.11 47901.49 2017-05-29 06:01:48.000 149 21224.38 224.41 42942.18 47901.53 2017-05-29 06:01:49.000 149 21224.37 224.42 42942.18 47901.55 2017-05-29 06:01:50.000 149 21224.36 224.44 42942.17 47901.56 2017-05-29 06:01:51.000 149 21224.32 224.48 42942.17 47901.56 2017-05-29 06:01:52.000 149 21224.32 224.52 42942.12 47901.53 2017-05-29 06:01:53.000 149 21224.31 224.52 42942.13 47901.50 2017-05-29 06:01:54.000 149 21224.28 224.51 42942.12 47901.47 2017-05-29 06:01:55.000 149 21224.24 224.49 42942.10 47901.47 2017-05-29 06:01:56.000 149 21224.21 224.49 42942.10 47901.43 2017-05-29 06:01:57.000 149 21224.21 224.49 42942.08 47901.41 2017-05-29 06:01:58.000 149 21224.20 224.49 42942.08 47901.39 2017-05-29 06:01:59.000 149 21224.15 224.48 42942.06 47901.36 2017-05-29 06:02:00.000 149 21224.16 224.47 42942.04 47901.36 2017-05-29 06:02:01.000 149 21224.15 224.50 42942.01 47901.32 2017-05-29 06:02:02.000 149 21224.16 224.50 42942.00 47901.31 2017-05-29 06:02:03.000 149 21224.17 224.47 42942.03 47901.31 2017-05-29 06:02:04.000 149 21224.17 224.48 42941.99 47901.26 2017-05-29 06:02:05.000 149 21224.18 224.50 42941.98 47901.30 2017-05-29 06:02:06.000 149 21224.19 224.51 42941.93 47901.25 2017-05-29 06:02:07.000 149 21224.20 224.54 42941.93 47901.26 2017-05-29 06:02:08.000 149 21224.24 224.56 42941.91 47901.26 2017-05-29 06:02:09.000 149 21224.24 224.55 42941.91 47901.25 2017-05-29 06:02:10.000 149 21224.25 224.53 42941.89 47901.26 2017-05-29 06:02:11.000 149 21224.27 224.52 42941.88 47901.27 2017-05-29 06:02:12.000 149 21224.28 224.49 42941.89 47901.24 2017-05-29 06:02:13.000 149 21224.28 224.45 42941.87 47901.24 2017-05-29 06:02:14.000 149 21224.30 224.43 42941.89 47901.26 2017-05-29 06:02:15.000 149 21224.28 224.42 42941.89 47901.26 2017-05-29 06:02:16.000 149 21224.29 224.41 42941.88 47901.27 2017-05-29 06:02:17.000 149 21224.31 224.42 42941.89 47901.25 2017-05-29 06:02:18.000 149 21224.36 224.43 42941.92 47901.28 2017-05-29 06:02:19.000 149 21224.37 224.44 42941.85 47901.27 2017-05-29 06:02:20.000 149 21224.35 224.54 42941.81 47901.30 2017-05-29 06:02:21.000 149 21224.39 224.65 42941.73 47901.24 2017-05-29 06:02:22.000 149 21224.46 224.72 42941.67 47901.22 2017-05-29 06:02:23.000 149 21224.46 224.73 42941.64 47901.14 2017-05-29 06:02:24.000 149 21224.39 224.69 42941.62 47901.11 2017-05-29 06:02:25.000 149 21224.41 224.68 42941.59 47901.03 2017-05-29 06:02:26.000 149 21224.40 224.68 42941.63 47901.07 2017-05-29 06:02:27.000 149 21224.38 224.67 42941.58 47901.02 2017-05-29 06:02:28.000 149 21224.34 224.64 42941.63 47901.05 2017-05-29 06:02:29.000 149 21224.33 224.62 42941.61 47901.01 2017-05-29 06:02:30.000 149 21224.32 224.59 42941.60 47901.02 2017-05-29 06:02:31.000 149 21224.32 224.54 42941.62 47901.00 2017-05-29 06:02:32.000 149 21224.28 224.51 42941.65 47901.03 2017-05-29 06:02:33.000 149 21224.26 224.45 42941.67 47901.04 2017-05-29 06:02:34.000 149 21224.25 224.42 42941.71 47901.03 2017-05-29 06:02:35.000 149 21224.28 224.39 42941.73 47901.07 2017-05-29 06:02:36.000 149 21224.31 224.39 42941.75 47901.15 2017-05-29 06:02:37.000 149 21224.31 224.35 42941.77 47901.12 2017-05-29 06:02:38.000 149 21224.27 224.33 42941.77 47901.11 2017-05-29 06:02:39.000 149 21224.21 224.33 42941.78 47901.12 2017-05-29 06:02:40.000 149 21224.15 224.32 42941.79 47901.11 2017-05-29 06:02:41.000 149 21224.17 224.28 42941.80 47901.14 2017-05-29 06:02:42.000 149 21224.19 224.30 42941.80 47901.12 2017-05-29 06:02:43.000 149 21224.20 224.29 42941.77 47901.12 2017-05-29 06:02:44.000 149 21224.18 224.30 42941.78 47901.12 2017-05-29 06:02:45.000 149 21224.22 224.33 42941.77 47901.10 2017-05-29 06:02:46.000 149 21224.23 224.34 42941.77 47901.11 2017-05-29 06:02:47.000 149 21224.23 224.35 42941.74 47901.11 2017-05-29 06:02:48.000 149 21224.23 224.35 42941.76 47901.13 2017-05-29 06:02:49.000 149 21224.24 224.38 42941.76 47901.07 2017-05-29 06:02:50.000 149 21224.20 224.38 42941.73 47901.06 2017-05-29 06:02:51.000 149 21224.20 224.35 42941.71 47901.04 2017-05-29 06:02:52.000 149 21224.24 224.29 42941.71 47901.03 2017-05-29 06:02:53.000 149 21224.23 224.27 42941.74 47901.05 2017-05-29 06:02:54.000 149 21224.25 224.22 42941.77 47901.09 2017-05-29 06:02:55.000 149 21224.30 224.16 42941.78 47901.07 2017-05-29 06:02:56.000 149 21224.33 224.11 42941.84 47901.15 2017-05-29 06:02:57.000 149 21224.33 224.07 42941.85 47901.17 2017-05-29 06:02:58.000 149 21224.40 224.03 42941.90 47901.25 2017-05-29 06:02:59.000 149 21224.42 224.00 42941.94 47901.27 2017-05-29 06:03:00.000 149 21224.45 223.96 42941.97 47901.32 2017-05-29 06:03:01.000 149 21224.46 223.95 42941.99 47901.37 2017-05-29 06:03:02.000 149 21224.47 223.95 42942.03 47901.40 2017-05-29 06:03:03.000 149 21224.48 223.96 42942.05 47901.43 2017-05-29 06:03:04.000 149 21224.48 223.93 42942.07 47901.46 2017-05-29 06:03:05.000 149 21224.51 223.89 42942.07 47901.50 2017-05-29 06:03:06.000 149 21224.54 223.90 42942.08 47901.51 2017-05-29 06:03:07.000 149 21224.54 223.91 42942.10 47901.54 2017-05-29 06:03:08.000 149 21224.55 223.90 42942.12 47901.56 2017-05-29 06:03:09.000 149 21224.57 223.90 42942.11 47901.58 2017-05-29 06:03:10.000 149 21224.56 223.91 42942.10 47901.60 2017-05-29 06:03:11.000 149 21224.58 223.94 42942.05 47901.58 2017-05-29 06:03:12.000 149 21224.60 223.93 42942.08 47901.59 2017-05-29 06:03:13.000 149 21224.60 223.93 42942.10 47901.59 2017-05-29 06:03:14.000 149 21224.62 223.94 42942.08 47901.59 2017-05-29 06:03:15.000 149 21224.62 223.93 42942.03 47901.56 2017-05-29 06:03:16.000 149 21224.61 223.93 42942.04 47901.56 2017-05-29 06:03:17.000 149 21224.61 223.96 42942.05 47901.56 2017-05-29 06:03:18.000 149 21224.66 223.99 42942.02 47901.55 2017-05-29 06:03:19.000 149 21224.65 223.99 42941.99 47901.55 2017-05-29 06:03:20.000 149 21224.62 223.93 42942.00 47901.50 2017-05-29 06:03:21.000 149 21224.51 223.96 42942.00 47901.45 2017-05-29 06:03:22.000 149 21224.44 224.06 42941.97 47901.44 2017-05-29 06:03:23.000 149 21224.37 224.17 42941.89 47901.42 2017-05-29 06:03:24.000 149 21224.34 224.23 42941.87 47901.33 2017-05-29 06:03:25.000 149 21224.30 224.28 42941.79 47901.24 2017-05-29 06:03:26.000 149 21224.25 224.31 42941.70 47901.15 2017-05-29 06:03:27.000 149 21224.24 224.32 42941.66 47901.10 2017-05-29 06:03:28.000 149 21224.23 224.34 42941.61 47901.05 2017-05-29 06:03:29.000 149 21224.19 224.33 42941.60 47900.99 2017-05-29 06:03:30.000 149 21224.17 224.34 42941.59 47900.94 2017-05-29 06:03:31.000 149 21224.16 224.36 42941.59 47900.92 2017-05-29 06:03:32.000 149 21224.18 224.35 42941.59 47900.93 2017-05-29 06:03:33.000 149 21224.19 224.33 42941.57 47900.91 2017-05-29 06:03:34.000 149 21224.19 224.30 42941.56 47900.89 2017-05-29 06:03:35.000 149 21224.17 224.26 42941.59 47900.91 2017-05-29 06:03:36.000 149 21224.15 224.25 42941.61 47900.93 2017-05-29 06:03:37.000 149 21224.13 224.24 42941.66 47900.94 2017-05-29 06:03:38.000 149 21224.10 224.26 42941.69 47900.95 2017-05-29 06:03:39.000 149 21224.10 224.31 42941.70 47900.99 2017-05-29 06:03:40.000 149 21224.13 224.40 42941.64 47900.99 2017-05-29 06:03:41.000 149 21224.14 224.50 42941.61 47900.95 2017-05-29 06:03:42.000 149 21224.13 224.57 42941.57 47900.94 2017-05-29 06:03:43.000 149 21224.19 224.62 42941.51 47900.90 2017-05-29 06:03:44.000 149 21224.18 224.67 42941.47 47900.83 2017-05-29 06:03:45.000 149 21224.19 224.72 42941.43 47900.82 2017-05-29 06:03:46.000 149 21224.19 224.72 42941.38 47900.80 2017-05-29 06:03:47.000 149 21224.19 224.67 42941.40 47900.78 2017-05-29 06:03:48.000 149 21224.23 224.60 42941.45 47900.82 2017-05-29 06:03:49.000 149 21224.27 224.59 42941.48 47900.83 2017-05-29 06:03:50.000 149 21224.29 224.61 42941.51 47900.87 2017-05-29 06:03:51.000 149 21224.29 224.61 42941.49 47900.92 2017-05-29 06:03:52.000 149 21224.29 224.64 42941.49 47900.92 2017-05-29 06:03:53.000 149 21224.26 224.69 42941.52 47900.92 2017-05-29 06:03:54.000 149 21224.28 224.75 42941.50 47900.96 2017-05-29 06:03:55.000 149 21224.32 224.81 42941.47 47900.89 2017-05-29 06:03:56.000 149 21224.33 224.85 42941.45 47900.91 2017-05-29 06:03:57.000 149 21224.33 224.92 42941.39 47900.87 2017-05-29 06:03:58.000 149 21224.38 224.95 42941.38 47900.85 2017-05-29 06:03:59.000 149 21224.38 224.92 42941.36 47900.82 2017-05-29 06:04:00.000 149 21224.40 224.93 42941.35 47900.84 2017-05-29 06:04:01.000 149 21224.39 224.93 42941.41 47900.81 2017-05-29 06:04:02.000 149 21224.37 224.91 42941.43 47900.84 2017-05-29 06:04:03.000 149 21224.39 224.93 42941.45 47900.89 2017-05-29 06:04:04.000 149 21224.35 224.95 42941.44 47900.87 2017-05-29 06:04:05.000 149 21224.38 224.95 42941.47 47900.89 2017-05-29 06:04:06.000 149 21224.38 224.96 42941.43 47900.88 2017-05-29 06:04:07.000 149 21224.37 224.97 42941.47 47900.91 2017-05-29 06:04:08.000 149 21224.37 225.01 42941.49 47900.90 2017-05-29 06:04:09.000 149 21224.34 225.05 42941.45 47900.91 2017-05-29 06:04:10.000 149 21224.35 225.08 42941.44 47900.87 2017-05-29 06:04:11.000 149 21224.35 225.09 42941.43 47900.88 2017-05-29 06:04:12.000 149 21224.34 225.12 42941.46 47900.88 2017-05-29 06:04:13.000 149 21224.30 225.12 42941.46 47900.84 2017-05-29 06:04:14.000 149 21224.24 225.14 42941.46 47900.84 2017-05-29 06:04:15.000 149 21224.19 225.16 42941.44 47900.84 2017-05-29 06:04:16.000 149 21224.17 225.15 42941.45 47900.79 2017-05-29 06:04:17.000 149 21224.17 225.13 42941.42 47900.83 2017-05-29 06:04:18.000 149 21224.18 225.15 42941.45 47900.83 2017-05-29 06:04:19.000 149 21224.16 225.16 42941.48 47900.84 2017-05-29 06:04:20.000 149 21224.14 225.13 42941.49 47900.84 2017-05-29 06:04:21.000 149 21224.09 225.13 42941.50 47900.79 2017-05-29 06:04:22.000 149 21224.06 225.17 42941.50 47900.83 2017-05-29 06:04:23.000 149 21224.04 225.19 42941.47 47900.78 2017-05-29 06:04:24.000 149 21224.03 225.24 42941.45 47900.77 2017-05-29 06:04:25.000 149 21224.00 225.33 42941.45 47900.74 2017-05-29 06:04:26.000 149 21224.03 225.38 42941.42 47900.72 2017-05-29 06:04:27.000 149 21224.12 225.41 42941.38 47900.72 2017-05-29 06:04:28.000 149 21224.14 225.45 42941.33 47900.70 2017-05-29 06:04:29.000 149 21224.14 225.46 42941.31 47900.68 2017-05-29 06:04:30.000 149 21224.08 225.50 42941.26 47900.62 2017-05-29 06:04:31.000 149 21224.09 225.51 42941.25 47900.63 2017-05-29 06:04:32.000 149 21224.11 225.50 42941.24 47900.60 2017-05-29 06:04:33.000 149 21224.14 225.45 42941.25 47900.63 2017-05-29 06:04:34.000 149 21224.17 225.46 42941.29 47900.67 2017-05-29 06:04:35.000 149 21224.18 225.50 42941.32 47900.70 2017-05-29 06:04:36.000 149 21224.20 225.55 42941.35 47900.71 2017-05-29 06:04:37.000 149 21224.21 225.56 42941.35 47900.73 2017-05-29 06:04:38.000 149 21224.20 225.54 42941.37 47900.70 2017-05-29 06:04:39.000 149 21224.20 225.53 42941.36 47900.74 2017-05-29 06:04:40.000 149 21224.25 225.57 42941.36 47900.75 2017-05-29 06:04:41.000 149 21224.24 225.62 42941.35 47900.76 2017-05-29 06:04:42.000 149 21224.28 225.62 42941.35 47900.78 2017-05-29 06:04:43.000 149 21224.32 225.61 42941.37 47900.80 2017-05-29 06:04:44.000 149 21224.33 225.62 42941.38 47900.82 2017-05-29 06:04:45.000 149 21224.36 225.65 42941.39 47900.81 2017-05-29 06:04:46.000 149 21224.35 225.65 42941.36 47900.84 2017-05-29 06:04:47.000 149 21224.34 225.70 42941.33 47900.82 2017-05-29 06:04:48.000 149 21224.34 225.75 42941.32 47900.80 2017-05-29 06:04:49.000 149 21224.35 225.76 42941.35 47900.83 2017-05-29 06:04:50.000 149 21224.34 225.77 42941.35 47900.79 2017-05-29 06:04:51.000 149 21224.36 225.80 42941.34 47900.81 2017-05-29 06:04:52.000 149 21224.36 225.78 42941.36 47900.79 2017-05-29 06:04:53.000 149 21224.33 225.76 42941.37 47900.80 2017-05-29 06:04:54.000 149 21224.32 225.74 42941.40 47900.82 2017-05-29 06:04:55.000 149 21224.35 225.73 42941.41 47900.86 2017-05-29 06:04:56.000 149 21224.34 225.74 42941.44 47900.85 2017-05-29 06:04:57.000 149 21224.30 225.77 42941.39 47900.84 2017-05-29 06:04:58.000 149 21224.29 225.76 42941.36 47900.85 2017-05-29 06:04:59.000 149 21224.26 225.72 42941.41 47900.82 2017-05-29 06:05:00.000 149 21224.31 225.62 42941.45 47900.86 2017-05-29 06:05:01.000 149 21224.31 225.56 42941.51 47900.92 2017-05-29 06:05:02.000 149 21224.28 225.55 42941.59 47900.95 2017-05-29 06:05:03.000 149 21224.27 225.56 42941.62 47900.97 2017-05-29 06:05:04.000 149 21224.23 225.56 42941.65 47901.00 2017-05-29 06:05:05.000 149 21224.19 225.57 42941.66 47900.99 2017-05-29 06:05:06.000 149 21224.17 225.58 42941.67 47901.04 2017-05-29 06:05:07.000 149 21224.15 225.60 42941.66 47900.98 2017-05-29 06:05:08.000 149 21224.13 225.65 42941.64 47901.00 2017-05-29 06:05:09.000 149 21224.15 225.73 42941.64 47901.01 2017-05-29 06:05:10.000 149 21224.19 225.77 42941.61 47900.99 2017-05-29 06:05:11.000 149 21224.20 225.84 42941.59 47900.98 2017-05-29 06:05:12.000 149 21224.19 225.88 42941.55 47900.93 2017-05-29 06:05:13.000 149 21224.18 225.87 42941.52 47900.90 2017-05-29 06:05:14.000 149 21224.17 225.90 42941.48 47900.87 2017-05-29 06:05:15.000 149 21224.15 225.96 42941.48 47900.82 2017-05-29 06:05:16.000 149 21224.12 225.99 42941.42 47900.81 2017-05-29 06:05:17.000 149 21224.09 226.00 42941.39 47900.77 2017-05-29 06:05:18.000 149 21224.04 226.01 42941.35 47900.71 2017-05-29 06:05:19.000 149 21224.04 226.02 42941.35 47900.72 2017-05-29 06:05:20.000 149 21224.03 226.04 42941.33 47900.67 2017-05-29 06:05:21.000 149 21223.98 226.03 42941.34 47900.63 2017-05-29 06:05:22.000 149 21223.98 226.03 42941.32 47900.65 2017-05-29 06:05:23.000 149 21223.98 226.01 42941.32 47900.60 2017-05-29 06:05:24.000 149 21223.98 226.03 42941.31 47900.63 2017-05-29 06:05:25.000 149 21223.99 226.00 42941.31 47900.62 2017-05-29 06:05:26.000 149 21224.00 225.99 42941.30 47900.61 2017-05-29 06:05:27.000 149 21223.99 225.99 42941.29 47900.63 2017-05-29 06:05:28.000 149 21223.95 226.02 42941.29 47900.63 2017-05-29 06:05:29.000 149 21223.98 226.05 42941.29 47900.58 2017-05-29 06:05:30.000 149 21223.96 226.11 42941.24 47900.58 2017-05-29 06:05:31.000 149 21223.98 226.07 42941.26 47900.59 2017-05-29 06:05:32.000 149 21223.99 226.07 42941.25 47900.55 2017-05-29 06:05:33.000 149 21223.97 226.09 42941.24 47900.57 2017-05-29 06:05:34.000 149 21223.97 226.09 42941.25 47900.58 2017-05-29 06:05:35.000 149 21223.99 226.07 42941.26 47900.56 2017-05-29 06:05:36.000 149 21223.96 226.06 42941.27 47900.55 2017-05-29 06:05:37.000 149 21223.90 226.09 42941.27 47900.53 2017-05-29 06:05:38.000 149 21223.87 226.07 42941.28 47900.56 2017-05-29 06:05:39.000 149 21223.88 226.07 42941.26 47900.56 2017-05-29 06:05:40.000 149 21223.89 226.11 42941.26 47900.53 2017-05-29 06:05:41.000 149 21223.86 226.13 42941.24 47900.53 2017-05-29 06:05:42.000 149 21223.84 226.13 42941.21 47900.52 2017-05-29 06:05:43.000 149 21223.83 226.12 42941.21 47900.49 2017-05-29 06:05:44.000 149 21223.82 226.12 42941.24 47900.49 2017-05-29 06:05:45.000 149 21223.78 226.08 42941.26 47900.45 2017-05-29 06:05:46.000 149 21223.74 226.11 42941.25 47900.48 2017-05-29 06:05:47.000 149 21223.72 226.16 42941.25 47900.47 2017-05-29 06:05:48.000 149 21223.71 226.20 42941.23 47900.46 2017-05-29 06:05:49.000 149 21223.70 226.20 42941.19 47900.42 2017-05-29 06:05:50.000 149 21223.68 226.24 42941.22 47900.43 2017-05-29 06:05:51.000 149 21223.69 226.28 42941.16 47900.40 2017-05-29 06:05:52.000 149 21223.72 226.31 42941.16 47900.39 2017-05-29 06:05:53.000 149 21223.73 226.33 42941.08 47900.35 2017-05-29 06:05:54.000 149 21223.70 226.36 42941.07 47900.31 2017-05-29 06:05:55.000 149 21223.67 226.36 42941.06 47900.30 2017-05-29 06:05:56.000 149 21223.67 226.29 42941.09 47900.26 2017-05-29 06:05:57.000 149 21223.63 226.28 42941.10 47900.30 2017-05-29 06:05:58.000 149 21223.60 226.28 42941.12 47900.29 2017-05-29 06:05:59.000 149 21223.57 226.26 42941.17 47900.31 2017-05-29 06:06:00.000 149 21223.59 226.22 42941.23 47900.31 2017-05-29 06:06:01.000 149 21223.57 226.22 42941.23 47900.33 2017-05-29 06:06:02.000 149 21223.56 226.22 42941.22 47900.37 2017-05-29 06:06:03.000 149 21223.57 226.21 42941.26 47900.39 2017-05-29 06:06:04.000 149 21223.59 226.22 42941.23 47900.36 2017-05-29 06:06:05.000 149 21223.55 226.23 42941.23 47900.39 2017-05-29 06:06:06.000 149 21223.55 226.25 42941.24 47900.36 2017-05-29 06:06:07.000 149 21223.54 226.27 42941.22 47900.34 2017-05-29 06:06:08.000 149 21223.55 226.25 42941.20 47900.34 2017-05-29 06:06:09.000 149 21223.56 226.21 42941.22 47900.37 2017-05-29 06:06:10.000 149 21223.57 226.26 42941.23 47900.35 2017-05-29 06:06:11.000 149 21223.60 226.29 42941.20 47900.35 2017-05-29 06:06:12.000 149 21223.63 226.24 42941.18 47900.35 2017-05-29 06:06:13.000 149 21223.63 226.20 42941.18 47900.34 2017-05-29 06:06:14.000 149 21223.67 226.13 42941.20 47900.35 2017-05-29 06:06:15.000 149 21223.73 226.04 42941.25 47900.37 2017-05-29 06:06:16.000 149 21223.78 226.00 42941.26 47900.45 2017-05-29 06:06:17.000 149 21223.79 225.98 42941.31 47900.52 2017-05-29 06:06:18.000 149 21223.77 226.01 42941.33 47900.55 2017-05-29 06:06:19.000 149 21223.74 226.07 42941.29 47900.56 2017-05-29 06:06:20.000 149 21223.72 226.11 42941.29 47900.53 2017-05-29 06:06:21.000 149 21223.68 226.10 42941.33 47900.50 2017-05-29 06:06:22.000 149 21223.68 226.09 42941.37 47900.49 2017-05-29 06:06:23.000 149 21223.68 226.07 42941.34 47900.50 2017-05-29 06:06:24.000 149 21223.70 226.07 42941.34 47900.51 2017-05-29 06:06:25.000 149 21223.73 226.07 42941.37 47900.52 2017-05-29 06:06:26.000 149 21223.76 226.07 42941.37 47900.58 2017-05-29 06:06:27.000 149 21223.84 226.05 42941.35 47900.58 2017-05-29 06:06:28.000 149 21223.84 226.04 42941.39 47900.59 2017-05-29 06:06:29.000 149 21223.89 226.01 42941.40 47900.62 2017-05-29 06:06:30.000 149 21223.94 225.96 42941.40 47900.65 2017-05-29 06:06:31.000 149 21223.93 225.94 42941.41 47900.64 2017-05-29 06:06:32.000 149 21223.97 225.90 42941.42 47900.69 2017-05-29 06:06:33.000 149 21224.01 225.87 42941.47 47900.71 2017-05-29 06:06:34.000 149 21224.01 225.86 42941.50 47900.77 2017-05-29 06:06:35.000 149 21224.00 225.88 42941.51 47900.81 2017-05-29 06:06:36.000 149 21223.98 225.86 42941.55 47900.81 2017-05-29 06:06:37.000 149 21223.92 225.89 42941.56 47900.85 2017-05-29 06:06:38.000 149 21223.83 225.97 42941.57 47900.80 2017-05-29 06:06:39.000 149 21223.75 226.08 42941.51 47900.77 2017-05-29 06:06:40.000 149 21223.70 226.18 42941.45 47900.66 2017-05-29 06:06:41.000 149 21223.69 226.22 42941.42 47900.62 2017-05-29 06:06:42.000 149 21223.65 226.19 42941.39 47900.58 2017-05-29 06:06:43.000 149 21223.65 226.15 42941.38 47900.52 2017-05-29 06:06:44.000 149 21223.61 226.17 42941.38 47900.53 2017-05-29 06:06:45.000 149 21223.61 226.21 42941.35 47900.53 2017-05-29 06:06:46.000 149 21223.64 226.22 42941.35 47900.50 2017-05-29 06:06:47.000 149 21223.65 226.24 42941.30 47900.50 2017-05-29 06:06:48.000 149 21223.67 226.24 42941.29 47900.50 2017-05-29 06:06:49.000 149 21223.69 226.20 42941.32 47900.49 2017-05-29 06:06:50.000 149 21223.69 226.20 42941.31 47900.49 2017-05-29 06:06:51.000 149 21223.72 226.18 42941.29 47900.50 2017-05-29 06:06:52.000 149 21223.77 226.14 42941.32 47900.50 2017-05-29 06:06:53.000 149 21223.82 226.09 42941.37 47900.56 2017-05-29 06:06:54.000 149 21223.93 226.04 42941.38 47900.60 2017-05-29 06:06:55.000 149 21224.06 226.01 42941.38 47900.68 2017-05-29 06:06:56.000 149 21224.13 225.97 42941.42 47900.73 2017-05-29 06:06:57.000 149 21224.17 226.00 42941.44 47900.77 2017-05-29 06:06:58.000 149 21224.18 226.00 42941.42 47900.81 2017-05-29 06:06:59.000 149 21224.18 225.98 42941.42 47900.81 2017-05-29 06:07:00.000 149 21224.15 225.90 42941.45 47900.80 2017-05-29 06:07:01.000 149 21224.16 225.86 42941.46 47900.81 2017-05-29 06:07:02.000 149 21224.16 225.82 42941.49 47900.80 2017-05-29 06:07:03.000 149 21224.17 225.83 42941.52 47900.84 2017-05-29 06:07:04.000 149 21224.21 225.84 42941.53 47900.87 2017-05-29 06:07:05.000 149 21224.25 225.85 42941.52 47900.87 2017-05-29 06:07:06.000 149 21224.26 225.88 42941.54 47900.91 2017-05-29 06:07:07.000 149 21224.26 225.90 42941.55 47900.90 2017-05-29 06:07:08.000 149 21224.26 225.94 42941.52 47900.92 2017-05-29 06:07:09.000 149 21224.32 225.96 42941.55 47900.92 2017-05-29 06:07:10.000 149 21224.37 225.94 42941.56 47900.95 2017-05-29 06:07:11.000 149 21224.37 225.93 42941.56 47900.96 2017-05-29 06:07:12.000 149 21224.40 225.96 42941.59 47901.00 2017-05-29 06:07:13.000 149 21224.41 226.00 42941.61 47901.01 2017-05-29 06:07:14.000 149 21224.40 226.06 42941.51 47901.02 2017-05-29 06:07:15.000 149 21224.43 226.07 42941.49 47901.00 2017-05-29 06:07:16.000 149 21224.47 226.08 42941.54 47901.00 2017-05-29 06:07:17.000 149 21224.48 226.15 42941.50 47901.00 2017-05-29 06:07:18.000 149 21224.43 226.25 42941.46 47900.97 2017-05-29 06:07:19.000 149 21224.40 226.34 42941.40 47900.96 2017-05-29 06:07:20.000 149 21224.39 226.41 42941.34 47900.85 2017-05-29 06:07:21.000 149 21224.40 226.44 42941.32 47900.82 2017-05-29 06:07:22.000 149 21224.37 226.44 42941.29 47900.79 2017-05-29 06:07:23.000 149 21224.34 226.48 42941.30 47900.78 2017-05-29 06:07:24.000 149 21224.34 226.53 42941.30 47900.78 2017-05-29 06:07:25.000 149 21224.35 226.56 42941.28 47900.76 2017-05-29 06:07:26.000 149 21224.34 226.60 42941.22 47900.75 2017-05-29 06:07:27.000 149 21224.32 226.64 42941.19 47900.70 2017-05-29 06:07:28.000 149 21224.29 226.69 42941.17 47900.70 2017-05-29 06:07:29.000 149 21224.25 226.72 42941.15 47900.64 2017-05-29 06:07:30.000 149 21224.22 226.79 42941.14 47900.57 2017-05-29 06:07:31.000 149 21224.18 226.82 42941.10 47900.57 2017-05-29 06:07:32.000 149 21224.11 226.81 42941.12 47900.51 2017-05-29 06:07:33.000 149 21224.05 226.83 42941.10 47900.49 2017-05-29 06:07:34.000 149 21224.02 226.80 42941.11 47900.47 2017-05-29 06:07:35.000 149 21224.01 226.81 42941.10 47900.42 2017-05-29 06:07:36.000 149 21224.01 226.78 42941.12 47900.46 2017-05-29 06:07:37.000 149 21223.99 226.79 42941.11 47900.41 2017-05-29 06:07:38.000 149 21223.98 226.77 42941.14 47900.47 2017-05-29 06:07:39.000 149 21223.97 226.77 42941.17 47900.46 2017-05-29 06:07:40.000 149 21223.91 226.77 42941.20 47900.45 2017-05-29 06:07:41.000 149 21223.92 226.76 42941.21 47900.47 2017-05-29 06:07:42.000 149 21223.96 226.79 42941.19 47900.49 2017-05-29 06:07:43.000 149 21223.97 226.82 42941.19 47900.51 2017-05-29 06:07:44.000 149 21223.97 226.85 42941.20 47900.50 2017-05-29 06:07:45.000 149 21224.01 226.86 42941.19 47900.51 2017-05-29 06:07:46.000 149 21224.00 226.89 42941.18 47900.52 2017-05-29 06:07:47.000 149 21223.98 226.92 42941.19 47900.50 2017-05-29 06:07:48.000 149 21223.97 226.94 42941.24 47900.48 2017-05-29 06:07:49.000 149 21224.02 226.89 42941.23 47900.49 2017-05-29 06:07:50.000 149 21224.06 226.84 42941.23 47900.55 2017-05-29 06:07:51.000 149 21224.07 226.82 42941.28 47900.55 2017-05-29 06:07:52.000 149 21224.11 226.81 42941.28 47900.58 2017-05-29 06:07:53.000 149 21224.15 226.86 42941.29 47900.66 2017-05-29 06:07:54.000 149 21224.16 226.92 42941.27 47900.64 2017-05-29 06:07:55.000 149 21224.16 226.96 42941.23 47900.65 2017-05-29 06:07:56.000 149 21224.16 226.97 42941.24 47900.65 2017-05-29 06:07:57.000 149 21224.18 226.93 42941.26 47900.61 2017-05-29 06:07:58.000 149 21224.20 226.90 42941.29 47900.65 2017-05-29 06:07:59.000 149 21224.22 226.89 42941.32 47900.70 2017-05-29 06:08:00.000 149 21224.23 226.88 42941.37 47900.74 2017-05-29 06:08:01.000 149 21224.23 226.88 42941.38 47900.76 2017-05-29 06:08:02.000 149 21224.19 226.91 42941.38 47900.75 2017-05-29 06:08:03.000 149 21224.13 226.93 42941.37 47900.74 2017-05-29 06:08:04.000 149 21224.12 226.97 42941.35 47900.76 2017-05-29 06:08:05.000 149 21224.08 227.02 42941.34 47900.73 2017-05-29 06:08:06.000 149 21224.09 227.08 42941.34 47900.73 2017-05-29 06:08:07.000 149 21224.08 227.11 42941.33 47900.70 2017-05-29 06:08:08.000 149 21224.05 227.11 42941.32 47900.66 2017-05-29 06:08:09.000 149 21224.04 227.14 42941.31 47900.64 2017-05-29 06:08:10.000 149 21224.06 227.15 42941.27 47900.63 2017-05-29 06:08:11.000 149 21224.07 227.19 42941.27 47900.64 2017-05-29 06:08:12.000 149 21224.09 227.18 42941.25 47900.63 2017-05-29 06:08:13.000 149 21224.14 227.18 42941.24 47900.62 2017-05-29 06:08:14.000 149 21224.14 227.18 42941.24 47900.65 2017-05-29 06:08:15.000 149 21224.13 227.18 42941.26 47900.61 2017-05-29 06:08:16.000 149 21224.13 227.26 42941.23 47900.64 2017-05-29 06:08:17.000 149 21224.12 227.31 42941.20 47900.58 2017-05-29 06:08:18.000 149 21224.11 227.32 42941.15 47900.55 2017-05-29 06:08:19.000 149 21224.12 227.31 42941.11 47900.52 2017-05-29 06:08:20.000 149 21224.09 227.34 42941.10 47900.51 2017-05-29 06:08:21.000 149 21224.06 227.38 42941.09 47900.50 2017-05-29 06:08:22.000 149 21224.05 227.40 42941.07 47900.47 2017-05-29 06:08:23.000 149 21224.07 227.39 42941.08 47900.47 2017-05-29 06:08:24.000 149 21224.04 227.42 42941.09 47900.44 2017-05-29 06:08:25.000 149 21224.02 227.45 42941.05 47900.43 2017-05-29 06:08:26.000 149 21224.04 227.46 42941.06 47900.45 2017-05-29 06:08:27.000 149 21223.99 227.54 42941.04 47900.42 2017-05-29 06:08:28.000 149 21223.97 227.64 42941.01 47900.39 2017-05-29 06:08:29.000 149 21223.93 227.76 42940.99 47900.32 2017-05-29 06:08:30.000 149 21223.93 227.81 42940.94 47900.29 2017-05-29 06:08:31.000 149 21223.92 227.84 42940.87 47900.23 2017-05-29 06:08:32.000 149 21223.93 227.83 42940.81 47900.17 2017-05-29 06:08:33.000 149 21223.94 227.81 42940.81 47900.14 2017-05-29 06:08:34.000 149 21223.96 227.76 42940.78 47900.16 2017-05-29 06:08:35.000 149 21223.96 227.74 42940.78 47900.13 2017-05-29 06:08:36.000 149 21223.99 227.73 42940.80 47900.14 2017-05-29 06:08:37.000 149 21223.95 227.71 42940.81 47900.13 2017-05-29 06:08:38.000 149 21223.95 227.67 42940.81 47900.12 2017-05-29 06:08:39.000 149 21223.97 227.64 42940.82 47900.13 2017-05-29 06:08:40.000 149 21223.98 227.59 42940.83 47900.15 2017-05-29 06:08:41.000 149 21224.00 227.57 42940.86 47900.16 2017-05-29 06:08:42.000 149 21223.98 227.54 42940.87 47900.17 2017-05-29 06:08:43.000 149 21223.97 227.52 42940.89 47900.19 2017-05-29 06:08:44.000 149 21223.96 227.47 42940.91 47900.22 2017-05-29 06:08:45.000 149 21224.00 227.44 42940.92 47900.25 2017-05-29 06:08:46.000 149 21224.02 227.44 42940.94 47900.26 2017-05-29 06:08:47.000 149 21223.99 227.46 42940.97 47900.31 2017-05-29 06:08:48.000 149 21224.00 227.48 42941.01 47900.32 2017-05-29 06:08:49.000 149 21223.99 227.51 42941.02 47900.33 2017-05-29 06:08:50.000 149 21223.98 227.58 42940.97 47900.34 2017-05-29 06:08:51.000 149 21223.93 227.63 42940.96 47900.31 2017-05-29 06:08:52.000 149 21223.93 227.67 42940.90 47900.25 2017-05-29 06:08:53.000 149 21223.88 227.73 42940.87 47900.25 2017-05-29 06:08:54.000 149 21223.87 227.80 42940.87 47900.18 2017-05-29 06:08:55.000 149 21223.84 227.76 42940.85 47900.15 2017-05-29 06:08:56.000 149 21223.83 227.75 42940.83 47900.12 2017-05-29 06:08:57.000 149 21223.82 227.71 42940.84 47900.10 2017-05-29 06:08:58.000 149 21223.84 227.74 42940.86 47900.12 2017-05-29 06:08:59.000 149 21223.90 227.74 42940.87 47900.12 2017-05-29 06:09:00.000 149 21223.92 227.78 42940.86 47900.15 2017-05-29 06:09:01.000 149 21223.90 227.81 42940.86 47900.15 2017-05-29 06:09:02.000 149 21223.94 227.81 42940.85 47900.15 2017-05-29 06:09:03.000 149 21223.91 227.82 42940.86 47900.18 2017-05-29 06:09:04.000 149 21223.89 227.82 42940.85 47900.17 2017-05-29 06:09:05.000 149 21223.86 227.80 42940.85 47900.17 2017-05-29 06:09:06.000 149 21223.90 227.80 42940.88 47900.19 2017-05-29 06:09:07.000 149 21223.92 227.79 42940.91 47900.23 2017-05-29 06:09:08.000 149 21223.91 227.83 42940.92 47900.20 2017-05-29 06:09:09.000 149 21223.92 227.85 42940.92 47900.23 2017-05-29 06:09:10.000 149 21223.94 227.85 42940.92 47900.21 2017-05-29 06:09:11.000 149 21223.97 227.86 42940.92 47900.23 2017-05-29 06:09:12.000 149 21223.97 227.89 42940.94 47900.25 2017-05-29 06:09:13.000 149 21223.92 227.95 42940.94 47900.25 2017-05-29 06:09:14.000 149 21223.91 228.01 42940.89 47900.23 2017-05-29 06:09:15.000 149 21223.91 228.00 42940.91 47900.23 2017-05-29 06:09:16.000 149 21223.89 228.03 42940.91 47900.21 2017-05-29 06:09:17.000 149 21223.86 228.05 42940.88 47900.20 2017-05-29 06:09:18.000 149 21223.91 228.07 42940.91 47900.21 2017-05-29 06:09:19.000 149 21223.90 228.09 42940.88 47900.22 2017-05-29 06:09:20.000 149 21223.94 228.06 42940.86 47900.21 2017-05-29 06:09:21.000 149 21223.91 228.07 42940.88 47900.25 2017-05-29 06:09:22.000 149 21223.90 228.01 42940.90 47900.20 2017-05-29 06:09:23.000 149 21223.90 227.98 42940.93 47900.22 2017-05-29 06:09:24.000 149 21223.94 227.97 42940.97 47900.25 2017-05-29 06:09:25.000 149 21223.94 227.96 42940.97 47900.28 2017-05-29 06:09:26.000 149 21223.94 227.96 42941.04 47900.32 2017-05-29 06:09:27.000 149 21223.93 227.93 42941.05 47900.35 2017-05-29 06:09:28.000 149 21223.97 227.90 42941.06 47900.37 2017-05-29 06:09:29.000 149 21223.94 227.92 42941.09 47900.40 2017-05-29 06:09:30.000 149 21223.95 227.90 42941.07 47900.37 2017-05-29 06:09:31.000 149 21223.90 227.87 42941.08 47900.40 2017-05-29 06:09:32.000 149 21223.81 227.81 42941.15 47900.39 2017-05-29 06:09:33.000 149 21223.79 227.76 42941.20 47900.40 2017-05-29 06:09:34.000 149 21223.81 227.77 42941.22 47900.40 2017-05-29 06:09:35.000 149 21223.86 227.76 42941.21 47900.44 2017-05-29 06:09:36.000 149 21223.86 227.75 42941.26 47900.48 2017-05-29 06:09:37.000 149 21223.87 227.72 42941.25 47900.48 2017-05-29 06:09:38.000 149 21223.88 227.72 42941.23 47900.51 2017-05-29 06:09:39.000 149 21223.91 227.70 42941.26 47900.53 2017-05-29 06:09:40.000 149 21223.92 227.67 42941.30 47900.52 2017-05-29 06:09:41.000 149 21223.90 227.70 42941.27 47900.58 2017-05-29 06:09:42.000 149 21223.92 227.70 42941.28 47900.56 2017-05-29 06:09:43.000 149 21223.94 227.70 42941.31 47900.56 2017-05-29 06:09:44.000 149 21223.90 227.70 42941.32 47900.57 2017-05-29 06:09:45.000 149 21223.89 227.69 42941.35 47900.58 2017-05-29 06:09:46.000 149 21223.94 227.71 42941.35 47900.62 2017-05-29 06:09:47.000 149 21223.95 227.73 42941.38 47900.64 2017-05-29 06:09:48.000 149 21223.96 227.73 42941.35 47900.63 2017-05-29 06:09:49.000 149 21223.97 227.72 42941.35 47900.63 2017-05-29 06:09:50.000 149 21223.98 227.72 42941.34 47900.66 2017-05-29 06:09:51.000 149 21223.96 227.74 42941.35 47900.66 2017-05-29 06:09:52.000 149 21223.96 227.79 42941.35 47900.65 2017-05-29 06:09:53.000 149 21223.98 227.78 42941.35 47900.64 2017-05-29 06:09:54.000 149 21223.99 227.79 42941.38 47900.68 2017-05-29 06:09:55.000 149 21223.99 227.81 42941.37 47900.65 2017-05-29 06:09:56.000 149 21224.01 227.86 42941.33 47900.65 2017-05-29 06:09:57.000 149 21223.99 227.89 42941.30 47900.62 2017-05-29 06:09:58.000 149 21223.97 227.92 42941.29 47900.62 2017-05-29 06:09:59.000 149 21223.98 227.92 42941.30 47900.61 2017-05-29 06:10:00.000 149 21223.98 227.89 42941.30 47900.58 2017-05-29 06:10:01.000 149 21224.02 227.87 42941.31 47900.62 2017-05-29 06:10:02.000 149 21224.01 227.86 42941.33 47900.59 2017-05-29 06:10:03.000 149 21224.00 227.85 42941.31 47900.64 2017-05-29 06:10:04.000 149 21224.03 227.84 42941.32 47900.65 2017-05-29 06:10:05.000 149 21224.04 227.82 42941.36 47900.62 2017-05-29 06:10:06.000 149 21224.02 227.83 42941.34 47900.65 2017-05-29 06:10:07.000 149 21223.98 227.85 42941.34 47900.67 2017-05-29 06:10:08.000 149 21224.01 227.85 42941.33 47900.68 2017-05-29 06:10:09.000 149 21224.00 227.87 42941.34 47900.67 2017-05-29 06:10:10.000 149 21224.00 227.91 42941.32 47900.67 2017-05-29 06:10:11.000 149 21223.99 227.93 42941.30 47900.64 2017-05-29 06:10:12.000 149 21223.99 227.97 42941.31 47900.63 2017-05-29 06:10:13.000 149 21223.94 228.02 42941.28 47900.62 2017-05-29 06:10:14.000 149 21223.91 228.06 42941.25 47900.59 2017-05-29 06:10:15.000 149 21223.88 228.04 42941.23 47900.54 2017-05-29 06:10:16.000 149 21223.86 228.07 42941.23 47900.51 2017-05-29 06:10:17.000 149 21223.83 228.10 42941.22 47900.50 2017-05-29 06:10:18.000 149 21223.80 228.12 42941.17 47900.45 2017-05-29 06:10:19.000 149 21223.76 228.18 42941.13 47900.41 2017-05-29 06:10:20.000 149 21223.76 228.25 42941.10 47900.40 2017-05-29 06:10:21.000 149 21223.77 228.25 42941.09 47900.37 2017-05-29 06:10:22.000 149 21223.77 228.24 42941.07 47900.32 2017-05-29 06:10:23.000 149 21223.75 228.23 42941.11 47900.29 2017-05-29 06:10:24.000 149 21223.72 228.22 42941.06 47900.31 2017-05-29 06:10:25.000 149 21223.75 228.22 42941.05 47900.28 2017-05-29 06:10:26.000 149 21223.77 228.23 42941.02 47900.30 2017-05-29 06:10:27.000 149 21223.72 228.25 42940.99 47900.27 2017-05-29 06:10:28.000 149 21223.71 228.27 42940.96 47900.25 2017-05-29 06:10:29.000 149 21223.69 228.31 42940.98 47900.21 2017-05-29 06:10:30.000 149 21223.69 228.32 42940.98 47900.22 2017-05-29 06:10:31.000 149 21223.71 228.29 42940.99 47900.20 2017-05-29 06:10:32.000 149 21223.71 228.27 42940.96 47900.16 2017-05-29 06:10:33.000 149 21223.68 228.24 42940.99 47900.18 2017-05-29 06:10:34.000 149 21223.70 228.22 42940.95 47900.19 2017-05-29 06:10:35.000 149 21223.70 228.19 42940.97 47900.17 2017-05-29 06:10:36.000 149 21223.70 228.18 42941.00 47900.21 2017-05-29 06:10:37.000 149 21223.69 228.16 42941.01 47900.21 2017-05-29 06:10:38.000 149 21223.65 228.14 42941.05 47900.23 2017-05-29 06:10:39.000 149 21223.64 228.15 42941.06 47900.24 2017-05-29 06:10:40.000 149 21223.64 228.13 42941.08 47900.25 2017-05-29 06:10:41.000 149 21223.67 228.14 42941.13 47900.28 2017-05-29 06:10:42.000 149 21223.71 228.16 42941.11 47900.31 2017-05-29 06:10:43.000 149 21223.72 228.20 42941.09 47900.32 2017-05-29 06:10:44.000 149 21223.70 228.23 42941.09 47900.34 2017-05-29 06:10:45.000 149 21223.74 228.25 42941.10 47900.33 2017-05-29 06:10:46.000 149 21223.75 228.24 42941.08 47900.34 2017-05-29 06:10:47.000 149 21223.75 228.29 42941.06 47900.35 2017-05-29 06:10:48.000 149 21223.76 228.31 42941.07 47900.33 2017-05-29 06:10:49.000 149 21223.78 228.33 42941.07 47900.32 2017-05-29 06:10:50.000 149 21223.77 228.30 42941.07 47900.32 2017-05-29 06:10:51.000 149 21223.77 228.30 42941.08 47900.32 2017-05-29 06:10:52.000 149 21223.74 228.31 42941.09 47900.30 2017-05-29 06:10:53.000 149 21223.72 228.34 42941.06 47900.29 2017-05-29 06:10:54.000 149 21223.72 228.39 42941.04 47900.29 2017-05-29 06:10:55.000 149 21223.77 228.43 42940.99 47900.28 2017-05-29 06:10:56.000 149 21223.80 228.47 42940.97 47900.25 2017-05-29 06:10:57.000 149 21223.78 228.49 42940.96 47900.28 2017-05-29 06:10:58.000 149 21223.76 228.50 42940.95 47900.24 2017-05-29 06:10:59.000 149 21223.77 228.50 42940.98 47900.23 2017-05-29 06:11:00.000 149 21223.77 228.50 42940.97 47900.22 2017-05-29 06:11:01.000 149 21223.74 228.54 42940.99 47900.25 2017-05-29 06:11:02.000 149 21223.71 228.53 42940.96 47900.26 2017-05-29 06:11:03.000 149 21223.71 228.51 42941.00 47900.22 2017-05-29 06:11:04.000 149 21223.69 228.52 42941.01 47900.24 2017-05-29 06:11:05.000 149 21223.67 228.54 42940.99 47900.24 2017-05-29 06:11:06.000 149 21223.61 228.60 42940.93 47900.18 2017-05-29 06:11:07.000 149 21223.54 228.64 42940.91 47900.16 2017-05-29 06:11:08.000 149 21223.51 228.62 42940.91 47900.10 2017-05-29 06:11:09.000 149 21223.47 228.59 42940.89 47900.04 2017-05-29 06:11:10.000 149 21223.42 228.59 42940.90 47900.03 2017-05-29 06:11:11.000 149 21223.40 228.56 42940.87 47900.02 2017-05-29 06:11:12.000 149 21223.43 228.53 42940.84 47900.00 2017-05-29 06:11:13.000 149 21223.39 228.54 42940.83 47899.97 2017-05-29 06:11:14.000 149 21223.38 228.56 42940.80 47899.95 2017-05-29 06:11:15.000 149 21223.38 228.59 42940.79 47899.94 2017-05-29 06:11:16.000 149 21223.39 228.60 42940.77 47899.90 2017-05-29 06:11:17.000 149 21223.37 228.66 42940.72 47899.88 2017-05-29 06:11:18.000 149 21223.36 228.70 42940.66 47899.82 2017-05-29 06:11:19.000 149 21223.33 228.75 42940.61 47899.79 2017-05-29 06:11:20.000 149 21223.34 228.75 42940.53 47899.72 2017-05-29 06:11:21.000 149 21223.36 228.73 42940.52 47899.67 2017-05-29 06:11:22.000 149 21223.36 228.73 42940.53 47899.64 2017-05-29 06:11:23.000 149 21223.38 228.71 42940.50 47899.65 2017-05-29 06:11:24.000 149 21223.36 228.71 42940.50 47899.63 2017-05-29 06:11:25.000 149 21223.35 228.70 42940.53 47899.64 2017-05-29 06:11:26.000 149 21223.36 228.71 42940.52 47899.66 2017-05-29 06:11:27.000 149 21223.34 228.71 42940.51 47899.63 2017-05-29 06:11:28.000 149 21223.30 228.69 42940.49 47899.64 2017-05-29 06:11:29.000 149 21223.29 228.67 42940.51 47899.61 2017-05-29 06:11:30.000 149 21223.27 228.67 42940.51 47899.60 2017-05-29 06:11:31.000 149 21223.23 228.68 42940.50 47899.60 2017-05-29 06:11:32.000 149 21223.27 228.66 42940.49 47899.57 2017-05-29 06:11:33.000 149 21223.29 228.60 42940.46 47899.56 2017-05-29 06:11:34.000 149 21223.24 228.59 42940.50 47899.54 2017-05-29 06:11:35.000 149 21223.19 228.59 42940.52 47899.56 2017-05-29 06:11:36.000 149 21223.19 228.56 42940.51 47899.58 2017-05-29 06:11:37.000 149 21223.20 228.51 42940.49 47899.57 2017-05-29 06:11:38.000 149 21223.16 228.48 42940.51 47899.55 2017-05-29 06:11:39.000 149 21223.15 228.46 42940.54 47899.56 2017-05-29 06:11:40.000 149 21223.17 228.47 42940.55 47899.57 2017-05-29 06:11:41.000 149 21223.15 228.52 42940.50 47899.57 2017-05-29 06:11:42.000 149 21223.16 228.53 42940.49 47899.53 2017-05-29 06:11:43.000 149 21223.16 228.52 42940.47 47899.55 2017-05-29 06:11:44.000 149 21223.13 228.50 42940.45 47899.50 2017-05-29 06:11:45.000 149 21223.13 228.45 42940.49 47899.48 2017-05-29 06:11:46.000 149 21223.11 228.43 42940.52 47899.50 2017-05-29 06:11:47.000 149 21223.10 228.42 42940.51 47899.52 2017-05-29 06:11:48.000 149 21223.10 228.41 42940.50 47899.50 2017-05-29 06:11:49.000 149 21223.15 228.40 42940.50 47899.52 2017-05-29 06:11:50.000 149 21223.17 228.38 42940.53 47899.55 2017-05-29 06:11:51.000 149 21223.23 228.35 42940.57 47899.58 2017-05-29 06:11:52.000 149 21223.25 228.30 42940.61 47899.64 2017-05-29 06:11:53.000 149 21223.26 228.25 42940.66 47899.69 2017-05-29 06:11:54.000 149 21223.28 228.22 42940.71 47899.73 2017-05-29 06:11:55.000 149 21223.31 228.18 42940.75 47899.81 2017-05-29 06:11:56.000 149 21223.34 228.17 42940.80 47899.86 2017-05-29 06:11:57.000 149 21223.37 228.21 42940.83 47899.90 2017-05-29 06:11:58.000 149 21223.40 228.19 42940.81 47899.92 2017-05-29 06:11:59.000 149 21223.45 228.21 42940.83 47899.98 2017-05-29 06:12:00.000 149 21223.44 228.22 42940.85 47899.96 2017-05-29 06:12:01.000 149 21223.43 228.21 42940.87 47899.97 2017-05-29 06:12:02.000 149 21223.45 228.13 42940.89 47899.99 2017-05-29 06:12:03.000 149 21223.45 228.09 42940.90 47900.01 2017-05-29 06:12:04.000 149 21223.49 228.07 42940.94 47900.04 2017-05-29 06:12:05.000 149 21223.52 228.07 42940.95 47900.09 2017-05-29 06:12:06.000 149 21223.51 228.02 42940.95 47900.11 2017-05-29 06:12:07.000 149 21223.56 227.95 42941.01 47900.14 2017-05-29 06:12:08.000 149 21223.60 227.95 42941.03 47900.20 2017-05-29 06:12:09.000 149 21223.59 227.93 42941.07 47900.23 2017-05-29 06:12:10.000 149 21223.55 227.92 42941.13 47900.28 2017-05-29 06:12:11.000 149 21223.57 227.90 42941.14 47900.29 2017-05-29 06:12:12.000 149 21223.57 227.91 42941.17 47900.33 2017-05-29 06:12:13.000 149 21223.61 227.93 42941.20 47900.35 2017-05-29 06:12:14.000 149 21223.65 227.91 42941.19 47900.36 2017-05-29 06:12:15.000 149 21223.64 227.88 42941.20 47900.40 2017-05-29 06:12:16.000 149 21223.61 227.85 42941.24 47900.39 2017-05-29 06:12:17.000 149 21223.62 227.83 42941.24 47900.39 2017-05-29 06:12:18.000 149 21223.59 227.80 42941.30 47900.42 2017-05-29 06:12:19.000 149 21223.57 227.80 42941.32 47900.44 2017-05-29 06:12:20.000 149 21223.58 227.82 42941.35 47900.46 2017-05-29 06:12:21.000 149 21223.62 227.89 42941.34 47900.44 2017-05-29 06:12:22.000 149 21223.64 227.92 42941.30 47900.46 2017-05-29 06:12:23.000 149 21223.67 227.90 42941.30 47900.46 2017-05-29 06:12:24.000 149 21223.63 227.95 42941.30 47900.45 2017-05-29 06:12:25.000 149 21223.60 227.97 42941.24 47900.44 2017-05-29 06:12:26.000 149 21223.60 227.99 42941.25 47900.40 2017-05-29 06:12:27.000 149 21223.58 227.99 42941.25 47900.39 2017-05-29 06:12:28.000 149 21223.60 228.01 42941.25 47900.35 2017-05-29 06:12:29.000 149 21223.59 228.04 42941.24 47900.35 2017-05-29 06:12:30.000 149 21223.57 228.01 42941.23 47900.33 2017-05-29 06:12:31.000 149 21223.57 227.97 42941.24 47900.36 2017-05-29 06:12:32.000 149 21223.56 227.94 42941.27 47900.36 2017-05-29 06:12:33.000 149 21223.59 227.92 42941.27 47900.38 2017-05-29 06:12:34.000 149 21223.60 227.95 42941.30 47900.41 2017-05-29 06:12:35.000 149 21223.55 228.03 42941.27 47900.41 2017-05-29 06:12:36.000 149 21223.58 228.11 42941.21 47900.40 2017-05-29 06:12:37.000 149 21223.58 228.17 42941.15 47900.37 2017-05-29 06:12:38.000 149 21223.57 228.24 42941.13 47900.31 2017-05-29 06:12:39.000 149 21223.55 228.30 42941.07 47900.27 2017-05-29 06:12:40.000 149 21223.57 228.30 42941.05 47900.20 2017-05-29 06:12:41.000 149 21223.60 228.25 42941.01 47900.20 2017-05-29 06:12:42.000 149 21223.61 228.17 42941.04 47900.16 2017-05-29 06:12:43.000 149 21223.56 228.15 42941.05 47900.17 2017-05-29 06:12:44.000 149 21223.56 228.16 42941.05 47900.20 2017-05-29 06:12:45.000 149 21223.57 228.10 42941.07 47900.22 2017-05-29 06:12:46.000 149 21223.56 228.04 42941.09 47900.23 2017-05-29 06:12:47.000 149 21223.57 228.01 42941.12 47900.22 2017-05-29 06:12:48.000 149 21223.55 228.03 42941.13 47900.25 2017-05-29 06:12:49.000 149 21223.55 228.01 42941.15 47900.28 2017-05-29 06:12:50.000 149 21223.55 227.99 42941.17 47900.26 2017-05-29 06:12:51.000 149 21223.55 228.00 42941.15 47900.28 2017-05-29 06:12:52.000 149 21223.51 227.99 42941.14 47900.26 2017-05-29 06:12:53.000 149 21223.57 228.00 42941.16 47900.26 2017-05-29 06:12:54.000 149 21223.58 228.01 42941.11 47900.29 2017-05-29 06:12:55.000 149 21223.60 228.00 42941.07 47900.29 2017-05-29 06:12:56.000 149 21223.61 228.02 42941.05 47900.25 2017-05-29 06:12:57.000 149 21223.60 228.00 42941.07 47900.23 2017-05-29 06:12:58.000 149 21223.57 227.98 42941.07 47900.24 2017-05-29 06:12:59.000 149 21223.58 227.95 42941.10 47900.21 2017-05-29 06:13:00.000 149 21223.58 227.94 42941.07 47900.22 2017-05-29 06:13:01.000 149 21223.56 227.93 42941.08 47900.23 2017-05-29 06:13:02.000 149 21223.55 227.94 42941.09 47900.22 2017-05-29 06:13:03.000 149 21223.56 227.96 42941.06 47900.21 2017-05-29 06:13:04.000 149 21223.54 227.98 42941.04 47900.21 2017-05-29 06:13:05.000 149 21223.55 228.00 42941.04 47900.19 2017-05-29 06:13:06.000 149 21223.55 228.02 42941.03 47900.15 2017-05-29 06:13:07.000 149 21223.57 228.04 42941.01 47900.15 2017-05-29 06:13:08.000 149 21223.57 227.98 42941.02 47900.19 2017-05-29 06:13:09.000 149 21223.55 227.94 42941.03 47900.15 2017-05-29 06:13:10.000 149 21223.55 227.93 42941.03 47900.17 2017-05-29 06:13:11.000 149 21223.50 227.92 42941.09 47900.18 2017-05-29 06:13:12.000 149 21223.54 227.90 42941.08 47900.22 2017-05-29 06:13:13.000 149 21223.53 227.90 42941.10 47900.21 2017-05-29 06:13:14.000 149 21223.49 227.88 42941.14 47900.22 2017-05-29 06:13:15.000 149 21223.49 227.88 42941.15 47900.24 2017-05-29 06:13:16.000 149 21223.48 227.86 42941.18 47900.27 2017-05-29 06:13:17.000 149 21223.50 227.84 42941.20 47900.27 2017-05-29 06:13:18.000 149 21223.51 227.83 42941.22 47900.29 2017-05-29 06:13:19.000 149 21223.49 227.85 42941.20 47900.28 2017-05-29 06:13:20.000 149 21223.45 227.90 42941.19 47900.33 2017-05-29 06:13:21.000 149 21223.45 227.92 42941.17 47900.28 2017-05-29 06:13:22.000 149 21223.42 227.98 42941.17 47900.26 2017-05-29 06:13:23.000 149 21223.38 228.02 42941.13 47900.25 2017-05-29 06:13:24.000 149 21223.39 228.04 42941.12 47900.21 2017-05-29 06:13:25.000 149 21223.41 228.06 42941.10 47900.19 2017-05-29 06:13:26.000 149 21223.39 228.04 42941.07 47900.17 2017-05-29 06:13:27.000 149 21223.37 227.95 42941.10 47900.19 2017-05-29 06:13:28.000 149 21223.40 227.87 42941.17 47900.18 2017-05-29 06:13:29.000 149 21223.37 227.81 42941.18 47900.21 2017-05-29 06:13:30.000 149 21223.41 227.78 42941.23 47900.26 2017-05-29 06:13:31.000 149 21223.47 227.71 42941.30 47900.30 2017-05-29 06:13:32.000 149 21223.49 227.66 42941.35 47900.36 2017-05-29 06:13:33.000 149 21223.49 227.62 42941.42 47900.42 2017-05-29 06:13:34.000 149 21223.46 227.60 42941.45 47900.47 2017-05-29 06:13:35.000 149 21223.49 227.59 42941.50 47900.51 2017-05-29 06:13:36.000 149 21223.54 227.59 42941.57 47900.60 2017-05-29 06:13:37.000 149 21223.58 227.62 42941.58 47900.63 2017-05-29 06:13:38.000 149 21223.59 227.65 42941.60 47900.67 2017-05-29 06:13:39.000 149 21223.61 227.67 42941.61 47900.71 2017-05-29 06:13:40.000 149 21223.64 227.66 42941.60 47900.70 2017-05-29 06:13:41.000 149 21223.61 227.67 42941.60 47900.73 2017-05-29 06:13:42.000 149 21223.63 227.68 42941.62 47900.74 2017-05-29 06:13:43.000 149 21223.58 227.69 42941.63 47900.71 2017-05-29 06:13:44.000 149 21223.55 227.68 42941.65 47900.73 2017-05-29 06:13:45.000 149 21223.56 227.64 42941.69 47900.77 2017-05-29 06:13:46.000 149 21223.54 227.63 42941.71 47900.74 2017-05-29 06:13:47.000 149 21223.53 227.63 42941.74 47900.76 2017-05-29 06:13:48.000 149 21223.51 227.62 42941.73 47900.78 2017-05-29 06:13:49.000 149 21223.52 227.62 42941.73 47900.80 2017-05-29 06:13:50.000 149 21223.52 227.66 42941.75 47900.79 2017-05-29 06:13:51.000 149 21223.51 227.70 42941.73 47900.78 2017-05-29 06:13:52.000 149 21223.51 227.76 42941.69 47900.78 2017-05-29 06:13:53.000 149 21223.48 227.82 42941.63 47900.71 2017-05-29 06:13:54.000 149 21223.47 227.86 42941.65 47900.70 2017-05-29 06:13:55.000 149 21223.47 227.89 42941.59 47900.64 2017-05-29 06:13:56.000 149 21223.47 227.90 42941.58 47900.65 2017-05-29 06:13:57.000 149 21223.44 227.90 42941.55 47900.60 2017-05-29 06:13:58.000 149 21223.47 227.90 42941.53 47900.58 2017-05-29 06:13:59.000 149 21223.51 227.94 42941.49 47900.60 2017-05-29 06:14:00.000 149 21223.51 227.95 42941.50 47900.56 2017-05-29 06:14:01.000 149 21223.51 227.93 42941.50 47900.56 2017-05-29 06:14:02.000 149 21223.47 227.95 42941.48 47900.59 2017-05-29 06:14:03.000 149 21223.48 227.94 42941.49 47900.54 2017-05-29 06:14:04.000 149 21223.49 227.96 42941.51 47900.57 2017-05-29 06:14:05.000 149 21223.48 227.96 42941.48 47900.57 2017-05-29 06:14:06.000 149 21223.44 228.01 42941.50 47900.55 2017-05-29 06:14:07.000 149 21223.41 228.13 42941.45 47900.52 2017-05-29 06:14:08.000 149 21223.37 228.23 42941.39 47900.49 2017-05-29 06:14:09.000 149 21223.31 228.28 42941.31 47900.41 2017-05-29 06:14:10.000 149 21223.27 228.31 42941.25 47900.34 2017-05-29 06:14:11.000 149 21223.28 228.32 42941.21 47900.28 2017-05-29 06:14:12.000 149 21223.28 228.32 42941.21 47900.24 2017-05-29 06:14:13.000 149 21223.29 228.34 42941.17 47900.20 2017-05-29 06:14:14.000 149 21223.25 228.35 42941.15 47900.18 2017-05-29 06:14:15.000 149 21223.24 228.38 42941.09 47900.14 2017-05-29 06:14:16.000 149 21223.21 228.43 42941.10 47900.12 2017-05-29 06:14:17.000 149 21223.19 228.44 42941.11 47900.09 2017-05-29 06:14:18.000 149 21223.18 228.43 42941.07 47900.07 2017-05-29 06:14:19.000 149 21223.19 228.43 42941.07 47900.06 2017-05-29 06:14:20.000 149 21223.20 228.40 42941.06 47900.08 2017-05-29 06:14:21.000 149 21223.20 228.39 42941.06 47900.06 2017-05-29 06:14:22.000 149 21223.18 228.38 42941.06 47900.07 2017-05-29 06:14:23.000 149 21223.18 228.38 42941.05 47900.02 2017-05-29 06:14:24.000 149 21223.13 228.38 42941.04 47900.03 2017-05-29 06:14:25.000 149 21223.09 228.34 42941.04 47900.00 2017-05-29 06:14:26.000 149 21223.07 228.31 42941.09 47899.99 2017-05-29 06:14:27.000 149 21223.01 228.31 42941.10 47900.01 2017-05-29 06:14:28.000 149 21223.02 228.31 42941.12 47900.01 2017-05-29 06:14:29.000 149 21223.04 228.30 42941.13 47900.02 2017-05-29 06:14:30.000 149 21223.03 228.28 42941.13 47900.02 2017-05-29 06:14:31.000 149 21223.04 228.32 42941.16 47900.02 2017-05-29 06:14:32.000 149 21223.06 228.34 42941.14 47900.03 2017-05-29 06:14:33.000 149 21223.08 228.30 42941.14 47900.06 2017-05-29 06:14:34.000 149 21223.12 228.27 42941.17 47900.06 2017-05-29 06:14:35.000 149 21223.16 228.23 42941.20 47900.09 2017-05-29 06:14:36.000 149 21223.17 228.20 42941.20 47900.12 2017-05-29 06:14:37.000 149 21223.19 228.13 42941.24 47900.18 2017-05-29 06:14:38.000 149 21223.19 228.08 42941.30 47900.22 2017-05-29 06:14:39.000 149 21223.23 228.06 42941.35 47900.23 2017-05-29 06:14:40.000 149 21223.24 228.03 42941.38 47900.30 2017-05-29 06:14:41.000 149 21223.26 228.01 42941.40 47900.33 2017-05-29 06:14:42.000 149 21223.24 227.99 42941.42 47900.34 2017-05-29 06:14:43.000 149 21223.23 227.99 42941.44 47900.37 2017-05-29 06:14:44.000 149 21223.18 228.02 42941.41 47900.36 2017-05-29 06:14:45.000 149 21223.15 228.02 42941.41 47900.36 2017-05-29 06:14:46.000 149 21223.14 228.04 42941.42 47900.31 2017-05-29 06:14:47.000 149 21223.15 228.06 42941.43 47900.34 2017-05-29 06:14:48.000 149 21223.12 228.06 42941.43 47900.33 2017-05-29 06:14:49.000 149 21223.12 228.10 42941.39 47900.28 2017-05-29 06:14:50.000 149 21223.08 228.13 42941.37 47900.28 2017-05-29 06:14:51.000 149 21223.09 228.13 42941.32 47900.25 2017-05-29 06:14:52.000 149 21223.07 228.14 42941.33 47900.22 2017-05-29 06:14:53.000 149 21223.07 228.16 42941.31 47900.23 2017-05-29 06:14:54.000 149 21223.08 228.17 42941.29 47900.22 2017-05-29 06:14:55.000 149 21223.06 228.18 42941.26 47900.17 2017-05-29 06:14:56.000 149 21223.06 228.23 42941.25 47900.19 2017-05-29 06:14:57.000 149 21223.08 228.28 42941.21 47900.14 2017-05-29 06:14:58.000 149 21223.09 228.28 42941.17 47900.14 2017-05-29 06:14:59.000 149 21223.06 228.28 42941.15 47900.09 2017-05-29 06:15:00.000 149 21223.06 228.31 42941.14 47900.10 2017-05-29 06:15:01.000 149 21223.05 228.31 42941.14 47900.05 2017-05-29 06:15:02.000 149 21223.01 228.34 42941.09 47900.04 2017-05-29 06:15:03.000 149 21222.97 228.40 42941.07 47899.98 2017-05-29 06:15:04.000 149 21222.94 228.44 42941.06 47899.96 2017-05-29 06:15:05.000 149 21222.97 228.49 42941.00 47899.92 2017-05-29 06:15:06.000 149 21222.96 228.52 42940.92 47899.87 2017-05-29 06:15:07.000 149 21222.93 228.52 42940.87 47899.83 2017-05-29 06:15:08.000 149 21222.95 228.53 42940.85 47899.80 2017-05-29 06:15:09.000 149 21222.95 228.53 42940.80 47899.73 2017-05-29 06:15:10.000 149 21222.92 228.54 42940.80 47899.73 2017-05-29 06:15:11.000 149 21222.95 228.52 42940.79 47899.70 2017-05-29 06:15:12.000 149 21222.92 228.53 42940.80 47899.68 2017-05-29 06:15:13.000 149 21222.92 228.53 42940.78 47899.67 2017-05-29 06:15:14.000 149 21222.93 228.55 42940.71 47899.65 2017-05-29 06:15:15.000 149 21222.96 228.57 42940.69 47899.64 2017-05-29 06:15:16.000 149 21222.99 228.59 42940.64 47899.62 2017-05-29 06:15:17.000 149 21223.00 228.59 42940.62 47899.61 2017-05-29 06:15:18.000 149 21222.96 228.57 42940.61 47899.55 2017-05-29 06:15:19.000 149 21222.92 228.55 42940.61 47899.54 2017-05-29 06:15:20.000 149 21222.91 228.50 42940.63 47899.51 2017-05-29 06:15:21.000 149 21222.85 228.47 42940.64 47899.51 2017-05-29 06:15:22.000 149 21222.81 228.44 42940.62 47899.51 2017-05-29 06:15:23.000 149 21222.78 228.42 42940.64 47899.49 2017-05-29 06:15:24.000 149 21222.78 228.41 42940.64 47899.54 2017-05-29 06:15:25.000 149 21222.80 228.38 42940.63 47899.53 2017-05-29 06:15:26.000 149 21222.81 228.38 42940.62 47899.52 2017-05-29 06:15:27.000 149 21222.80 228.38 42940.64 47899.50 2017-05-29 06:15:28.000 149 21222.80 228.36 42940.64 47899.50 2017-05-29 06:15:29.000 149 21222.81 228.31 42940.64 47899.53 2017-05-29 06:15:30.000 149 21222.84 228.26 42940.64 47899.48 2017-05-29 06:15:31.000 149 21222.87 228.20 42940.64 47899.52 2017-05-29 06:15:32.000 149 21222.87 228.14 42940.69 47899.53 2017-05-29 06:15:33.000 149 21222.86 228.08 42940.75 47899.58 2017-05-29 06:15:34.000 149 21222.88 228.03 42940.78 47899.60 2017-05-29 06:15:35.000 149 21222.89 227.97 42940.84 47899.65 2017-05-29 06:15:36.000 149 21222.88 227.92 42940.86 47899.70 2017-05-29 06:15:37.000 149 21222.91 227.87 42940.90 47899.76 2017-05-29 06:15:38.000 149 21222.86 227.81 42940.97 47899.79 2017-05-29 06:15:39.000 149 21222.82 227.78 42941.03 47899.81 2017-05-29 06:15:40.000 149 21222.79 227.78 42941.07 47899.86 2017-05-29 06:15:41.000 149 21222.78 227.75 42941.08 47899.91 2017-05-29 06:15:42.000 149 21222.81 227.76 42941.11 47899.91 2017-05-29 06:15:43.000 149 21222.85 227.73 42941.15 47899.94 2017-05-29 06:15:44.000 149 21222.84 227.73 42941.19 47899.98 2017-05-29 06:15:45.000 149 21222.84 227.77 42941.17 47900.00 2017-05-29 06:15:46.000 149 21222.84 227.79 42941.20 47899.99 2017-05-29 06:15:47.000 149 21222.84 227.76 42941.20 47899.99 2017-05-29 06:15:48.000 149 21222.88 227.71 42941.23 47899.99 2017-05-29 06:15:49.000 149 21222.88 227.66 42941.26 47900.03 2017-05-29 06:15:50.000 149 21222.85 227.66 42941.29 47900.08 2017-05-29 06:15:51.000 149 21222.86 227.66 42941.33 47900.08 2017-05-29 06:15:52.000 149 21222.88 227.64 42941.32 47900.12 2017-05-29 06:15:53.000 149 21222.91 227.60 42941.32 47900.12 2017-05-29 06:15:54.000 149 21222.93 227.61 42941.38 47900.16 2017-05-29 06:15:55.000 149 21222.95 227.61 42941.38 47900.19 2017-05-29 06:15:56.000 149 21222.97 227.62 42941.34 47900.19 2017-05-29 06:15:57.000 149 21222.95 227.58 42941.34 47900.21 2017-05-29 06:15:58.000 149 21222.99 227.56 42941.37 47900.23 2017-05-29 06:15:59.000 149 21222.99 227.55 42941.38 47900.24 2017-05-29 06:16:00.000 149 21222.98 227.56 42941.39 47900.24 2017-05-29 06:16:01.000 149 21222.99 227.59 42941.41 47900.27 2017-05-29 06:16:02.000 149 21223.02 227.56 42941.43 47900.25 2017-05-29 06:16:03.000 149 21223.02 227.55 42941.46 47900.26 2017-05-29 06:16:04.000 149 21222.97 227.55 42941.45 47900.27 2017-05-29 06:16:05.000 149 21222.96 227.58 42941.42 47900.30 2017-05-29 06:16:06.000 149 21222.94 227.68 42941.39 47900.26 2017-05-29 06:16:07.000 149 21222.94 227.79 42941.36 47900.27 2017-05-29 06:16:08.000 149 21222.95 227.83 42941.29 47900.20 2017-05-29 06:16:09.000 149 21222.97 227.87 42941.26 47900.16 2017-05-29 06:16:10.000 149 21222.95 227.84 42941.21 47900.08 2017-05-29 06:16:11.000 149 21222.95 227.85 42941.16 47900.06 2017-05-29 06:16:12.000 149 21222.96 227.87 42941.16 47900.06 2017-05-29 06:16:13.000 149 21222.94 227.88 42941.16 47900.01 2017-05-29 06:16:14.000 149 21222.90 227.88 42941.14 47900.00 2017-05-29 06:16:15.000 149 21222.91 227.88 42941.09 47899.97 2017-05-29 06:16:16.000 149 21222.89 227.88 42941.11 47899.98 2017-05-29 06:16:17.000 149 21222.88 227.88 42941.09 47899.94 2017-05-29 06:16:18.000 149 21222.87 227.89 42941.05 47899.91 2017-05-29 06:16:19.000 149 21222.88 227.87 42941.03 47899.91 2017-05-29 06:16:20.000 149 21222.86 227.87 42941.05 47899.91 2017-05-29 06:16:21.000 149 21222.88 227.88 42941.02 47899.85 2017-05-29 06:16:22.000 149 21222.87 227.89 42941.03 47899.89 2017-05-29 06:16:23.000 149 21222.87 227.87 42941.04 47899.88 2017-05-29 06:16:24.000 149 21222.87 227.86 42941.06 47899.87 2017-05-29 06:16:25.000 149 21222.88 227.84 42941.03 47899.86 2017-05-29 06:16:26.000 149 21222.88 227.83 42941.03 47899.88 2017-05-29 06:16:27.000 149 21222.91 227.80 42941.04 47899.88 2017-05-29 06:16:28.000 149 21222.92 227.78 42941.07 47899.89 2017-05-29 06:16:29.000 149 21222.91 227.74 42941.11 47899.95 2017-05-29 06:16:30.000 149 21222.94 227.67 42941.13 47899.98 2017-05-29 06:16:31.000 149 21222.96 227.58 42941.15 47899.99 2017-05-29 06:16:32.000 149 21222.98 227.52 42941.21 47900.04 2017-05-29 06:16:33.000 149 21222.96 227.46 42941.28 47900.08 2017-05-29 06:16:34.000 149 21222.94 227.42 42941.33 47900.13 2017-05-29 06:16:35.000 149 21222.92 227.40 42941.37 47900.15 2017-05-29 06:16:36.000 149 21222.91 227.38 42941.38 47900.17 2017-05-29 06:16:37.000 149 21222.92 227.34 42941.39 47900.21 2017-05-29 06:16:38.000 149 21222.87 227.32 42941.41 47900.16 2017-05-29 06:16:39.000 149 21222.86 227.31 42941.40 47900.19 2017-05-29 06:16:40.000 149 21222.83 227.36 42941.35 47900.19 2017-05-29 06:16:41.000 149 21222.79 227.38 42941.34 47900.20 2017-05-29 06:16:42.000 149 21222.79 227.37 42941.33 47900.16 2017-05-29 06:16:43.000 149 21222.75 227.38 42941.32 47900.15 2017-05-29 06:16:44.000 149 21222.74 227.38 42941.31 47900.14 2017-05-29 06:16:45.000 149 21222.73 227.38 42941.32 47900.09 2017-05-29 06:16:46.000 149 21222.75 227.38 42941.31 47900.12 2017-05-29 06:16:47.000 149 21222.74 227.38 42941.34 47900.09 2017-05-29 06:16:48.000 149 21222.74 227.39 42941.33 47900.06 2017-05-29 06:16:49.000 149 21222.72 227.42 42941.34 47900.08 2017-05-29 06:16:50.000 149 21222.74 227.41 42941.29 47900.06 2017-05-29 06:16:51.000 149 21222.74 227.40 42941.30 47900.08 2017-05-29 06:16:52.000 149 21222.76 227.42 42941.27 47900.07 2017-05-29 06:16:53.000 149 21222.80 227.46 42941.29 47900.08 2017-05-29 06:16:54.000 149 21222.83 227.44 42941.31 47900.07 2017-05-29 06:16:55.000 149 21222.83 227.41 42941.29 47900.12 2017-05-29 06:16:56.000 149 21222.87 227.38 42941.29 47900.09 2017-05-29 06:16:57.000 149 21222.86 227.34 42941.35 47900.12 2017-05-29 06:16:58.000 149 21222.82 227.33 42941.39 47900.16 2017-05-29 06:16:59.000 149 21222.82 227.32 42941.42 47900.17 2017-05-29 06:17:00.000 149 21222.84 227.28 42941.45 47900.20 2017-05-29 06:17:01.000 149 21222.85 227.30 42941.46 47900.26 2017-05-29 06:17:02.000 149 21222.90 227.29 42941.49 47900.30 2017-05-29 06:17:03.000 149 21222.93 227.29 42941.52 47900.29 2017-05-29 06:17:04.000 149 21222.93 227.28 42941.53 47900.33 2017-05-29 06:17:05.000 149 21222.93 227.27 42941.55 47900.32 2017-05-29 06:17:06.000 149 21222.91 227.30 42941.56 47900.36 2017-05-29 06:17:07.000 149 21222.93 227.35 42941.54 47900.36 2017-05-29 06:17:08.000 149 21222.94 227.37 42941.53 47900.35 2017-05-29 06:17:09.000 149 21222.96 227.42 42941.50 47900.32 2017-05-29 06:17:10.000 149 21222.92 227.42 42941.47 47900.32 2017-05-29 06:17:11.000 149 21222.89 227.42 42941.47 47900.27 2017-05-29 06:17:12.000 149 21222.86 227.41 42941.47 47900.24 2017-05-29 06:17:13.000 149 21222.85 227.41 42941.45 47900.24 2017-05-29 06:17:14.000 149 21222.86 227.40 42941.46 47900.23 2017-05-29 06:17:15.000 149 21222.85 227.40 42941.47 47900.24 2017-05-29 06:17:16.000 149 21222.87 227.42 42941.43 47900.22 2017-05-29 06:17:17.000 149 21222.87 227.42 42941.44 47900.25 2017-05-29 06:17:18.000 149 21222.91 227.44 42941.44 47900.26 2017-05-29 06:17:19.000 149 21222.93 227.47 42941.47 47900.26 2017-05-29 06:17:20.000 149 21222.91 227.48 42941.45 47900.25 2017-05-29 06:17:21.000 149 21222.89 227.47 42941.46 47900.27 2017-05-29 06:17:22.000 149 21222.89 227.42 42941.46 47900.27 2017-05-29 06:17:23.000 149 21222.85 227.43 42941.48 47900.27 2017-05-29 06:17:24.000 149 21222.84 227.40 42941.48 47900.28 2017-05-29 06:17:25.000 149 21222.84 227.37 42941.49 47900.26 2017-05-29 06:17:26.000 149 21222.84 227.34 42941.54 47900.30 2017-05-29 06:17:27.000 149 21222.81 227.36 42941.53 47900.31 2017-05-29 06:17:28.000 149 21222.80 227.37 42941.52 47900.30 2017-05-29 06:17:29.000 149 21222.79 227.38 42941.52 47900.28 2017-05-29 06:17:30.000 149 21222.80 227.37 42941.53 47900.26 2017-05-29 06:17:31.000 149 21222.77 227.42 42941.51 47900.27 2017-05-29 06:17:32.000 149 21222.79 227.46 42941.49 47900.26 2017-05-29 06:17:33.000 149 21222.83 227.46 42941.49 47900.24 2017-05-29 06:17:34.000 149 21222.86 227.42 42941.48 47900.22 2017-05-29 06:17:35.000 149 21222.87 227.44 42941.48 47900.23 2017-05-29 06:17:36.000 149 21222.89 227.41 42941.48 47900.26 2017-05-29 06:17:37.000 149 21222.87 227.37 42941.53 47900.26 2017-05-29 06:17:38.000 149 21222.86 227.35 42941.49 47900.31 2017-05-29 06:17:39.000 149 21222.86 227.31 42941.53 47900.29 2017-05-29 06:17:40.000 149 21222.85 227.30 42941.53 47900.32 2017-05-29 06:17:41.000 149 21222.82 227.33 42941.53 47900.33 2017-05-29 06:17:42.000 149 21222.76 227.37 42941.54 47900.32 2017-05-29 06:17:43.000 149 21222.73 227.39 42941.50 47900.25 2017-05-29 06:17:44.000 149 21222.72 227.41 42941.42 47900.20 2017-05-29 06:17:45.000 149 21222.70 227.41 42941.39 47900.13 2017-05-29 06:17:46.000 149 21222.68 227.41 42941.34 47900.12 2017-05-29 06:17:47.000 149 21222.67 227.42 42941.31 47900.09 2017-05-29 06:17:48.000 149 21222.66 227.42 42941.32 47900.06 2017-05-29 06:17:49.000 149 21222.66 227.45 42941.29 47900.03 2017-05-29 06:17:50.000 149 21222.68 227.47 42941.28 47900.01 2017-05-29 06:17:51.000 149 21222.66 227.49 42941.24 47900.01 2017-05-29 06:17:52.000 149 21222.64 227.48 42941.26 47899.97 2017-05-29 06:17:53.000 149 21222.58 227.49 42941.27 47899.95 2017-05-29 06:17:54.000 149 21222.55 227.49 42941.25 47899.96 2017-05-29 06:17:55.000 149 21222.59 227.50 42941.28 47899.98 2017-05-29 06:17:56.000 149 21222.62 227.48 42941.29 47899.97 2017-05-29 06:17:57.000 149 21222.63 227.50 42941.28 47899.98 2017-05-29 06:17:58.000 149 21222.58 227.53 42941.30 47899.98 2017-05-29 06:17:59.000 149 21222.50 227.55 42941.29 47899.98 2017-05-29 06:18:00.000 149 21222.42 227.60 42941.24 47899.91 2017-05-29 06:18:01.000 149 21222.34 227.71 42941.21 47899.85 2017-05-29 06:18:02.000 149 21222.31 227.74 42941.17 47899.78 2017-05-29 06:18:03.000 149 21222.30 227.77 42941.16 47899.75 2017-05-29 06:18:04.000 149 21222.31 227.79 42941.09 47899.73 2017-05-29 06:18:05.000 149 21222.29 227.79 42941.05 47899.68 2017-05-29 06:18:06.000 149 21222.31 227.79 42941.05 47899.66 2017-05-29 06:18:07.000 149 21222.32 227.84 42941.06 47899.64 2017-05-29 06:18:08.000 149 21222.28 227.89 42941.02 47899.63 2017-05-29 06:18:09.000 149 21222.28 227.90 42940.97 47899.61 2017-05-29 06:18:10.000 149 21222.36 227.91 42940.96 47899.61 2017-05-29 06:18:11.000 149 21222.41 227.91 42940.95 47899.61 2017-05-29 06:18:12.000 149 21222.41 227.92 42940.93 47899.62 2017-05-29 06:18:13.000 149 21222.38 227.89 42940.93 47899.62 2017-05-29 06:18:14.000 149 21222.43 227.87 42940.94 47899.61 2017-05-29 06:18:15.000 149 21222.47 227.85 42940.91 47899.58 2017-05-29 06:18:16.000 149 21222.49 227.82 42940.92 47899.63 2017-05-29 06:18:17.000 149 21222.48 227.79 42940.93 47899.62 2017-05-29 06:18:18.000 149 21222.48 227.75 42940.97 47899.61 2017-05-29 06:18:19.000 149 21222.49 227.66 42941.00 47899.65 2017-05-29 06:18:20.000 149 21222.48 227.61 42941.03 47899.67 2017-05-29 06:18:21.000 149 21222.47 227.58 42941.08 47899.72 2017-05-29 06:18:22.000 149 21222.50 227.55 42941.11 47899.74 2017-05-29 06:18:23.000 149 21222.46 227.59 42941.12 47899.78 2017-05-29 06:18:24.000 149 21222.45 227.62 42941.11 47899.77 2017-05-29 06:18:25.000 149 21222.43 227.63 42941.09 47899.76 2017-05-29 06:18:26.000 149 21222.44 227.64 42941.09 47899.74 2017-05-29 06:18:27.000 149 21222.42 227.65 42941.11 47899.76 2017-05-29 06:18:28.000 149 21222.44 227.65 42941.11 47899.74 2017-05-29 06:18:29.000 149 21222.44 227.58 42941.12 47899.77 2017-05-29 06:18:30.000 149 21222.47 227.57 42941.13 47899.78 2017-05-29 06:18:31.000 149 21222.47 227.56 42941.16 47899.79 2017-05-29 06:18:32.000 149 21222.49 227.56 42941.10 47899.79 2017-05-29 06:18:33.000 149 21222.46 227.56 42941.11 47899.80 2017-05-29 06:18:34.000 149 21222.42 227.58 42941.09 47899.78 2017-05-29 06:18:35.000 149 21222.41 227.58 42941.06 47899.76 2017-05-29 06:18:36.000 149 21222.38 227.62 42941.06 47899.71 2017-05-29 06:18:37.000 149 21222.42 227.60 42941.00 47899.67 2017-05-29 06:18:38.000 149 21222.42 227.57 42940.98 47899.64 2017-05-29 06:18:39.000 149 21222.41 227.59 42940.95 47899.61 2017-05-29 06:18:40.000 149 21222.42 227.61 42940.94 47899.59 2017-05-29 06:18:41.000 149 21222.41 227.68 42940.86 47899.58 2017-05-29 06:18:42.000 149 21222.40 227.70 42940.79 47899.52 2017-05-29 06:18:43.000 149 21222.37 227.70 42940.77 47899.46 2017-05-29 06:18:44.000 149 21222.33 227.75 42940.74 47899.42 2017-05-29 06:18:45.000 149 21222.28 227.73 42940.71 47899.36 2017-05-29 06:18:46.000 149 21222.27 227.69 42940.70 47899.32 2017-05-29 06:18:47.000 149 21222.27 227.65 42940.71 47899.29 2017-05-29 06:18:48.000 149 21222.30 227.61 42940.70 47899.32 2017-05-29 06:18:49.000 149 21222.32 227.63 42940.69 47899.30 2017-05-29 06:18:50.000 149 21222.31 227.64 42940.62 47899.29 2017-05-29 06:18:51.000 149 21222.28 227.65 42940.62 47899.26 2017-05-29 06:18:52.000 149 21222.27 227.66 42940.62 47899.26 2017-05-29 06:18:53.000 149 21222.26 227.67 42940.59 47899.19 2017-05-29 06:18:54.000 149 21222.22 227.67 42940.55 47899.20 2017-05-29 06:18:55.000 149 21222.17 227.62 42940.55 47899.16 2017-05-29 06:18:56.000 149 21222.15 227.59 42940.55 47899.13 2017-05-29 06:18:57.000 149 21222.14 227.60 42940.55 47899.14 2017-05-29 06:18:58.000 149 21222.15 227.60 42940.56 47899.16 2017-05-29 06:18:59.000 149 21222.16 227.60 42940.57 47899.14 2017-05-29 06:19:00.000 149 21222.15 227.60 42940.56 47899.10 2017-05-29 06:19:01.000 149 21222.15 227.61 42940.53 47899.11 2017-05-29 06:19:02.000 149 21222.12 227.60 42940.55 47899.13 2017-05-29 06:19:03.000 149 21222.18 227.55 42940.55 47899.13 2017-05-29 06:19:04.000 149 21222.20 227.48 42940.59 47899.17 2017-05-29 06:19:05.000 149 21222.23 227.49 42940.63 47899.18 2017-05-29 06:19:06.000 149 21222.24 227.50 42940.66 47899.21 2017-05-29 06:19:07.000 149 21222.29 227.50 42940.67 47899.23 2017-05-29 06:19:08.000 149 21222.30 227.48 42940.67 47899.26 2017-05-29 06:19:09.000 149 21222.31 227.45 42940.69 47899.28 2017-05-29 06:19:10.000 149 21222.37 227.45 42940.70 47899.31 2017-05-29 06:19:11.000 149 21222.37 227.46 42940.69 47899.34 2017-05-29 06:19:12.000 149 21222.36 227.49 42940.73 47899.32 2017-05-29 06:19:13.000 149 21222.38 227.45 42940.71 47899.34 2017-05-29 06:19:14.000 149 21222.38 227.42 42940.70 47899.36 2017-05-29 06:19:15.000 149 21222.36 227.40 42940.74 47899.33 2017-05-29 06:19:16.000 149 21222.35 227.38 42940.74 47899.36 2017-05-29 06:19:17.000 149 21222.36 227.40 42940.73 47899.37 2017-05-29 06:19:18.000 149 21222.37 227.42 42940.74 47899.35 2017-05-29 06:19:19.000 149 21222.36 227.43 42940.74 47899.37 2017-05-29 06:19:20.000 149 21222.35 227.41 42940.76 47899.35 2017-05-29 06:19:21.000 149 21222.37 227.37 42940.75 47899.35 2017-05-29 06:19:22.000 149 21222.40 227.36 42940.74 47899.35 2017-05-29 06:19:23.000 149 21222.45 227.36 42940.73 47899.36 2017-05-29 06:19:24.000 149 21222.44 227.37 42940.74 47899.41 2017-05-29 06:19:25.000 149 21222.45 227.37 42940.75 47899.40 2017-05-29 06:19:26.000 149 21222.46 227.35 42940.75 47899.39 2017-05-29 06:19:27.000 149 21222.46 227.33 42940.77 47899.42 2017-05-29 06:19:28.000 149 21222.47 227.32 42940.74 47899.41 2017-05-29 06:19:29.000 149 21222.48 227.33 42940.75 47899.40 2017-05-29 06:19:30.000 149 21222.50 227.32 42940.75 47899.43 2017-05-29 06:19:31.000 149 21222.51 227.29 42940.76 47899.41 2017-05-29 06:19:32.000 149 21222.51 227.26 42940.75 47899.42 2017-05-29 06:19:33.000 149 21222.50 227.22 42940.77 47899.44 2017-05-29 06:19:34.000 149 21222.46 227.17 42940.78 47899.44 2017-05-29 06:19:35.000 149 21222.44 227.17 42940.80 47899.47 2017-05-29 06:19:36.000 149 21222.44 227.15 42940.81 47899.47 2017-05-29 06:19:37.000 149 21222.42 227.11 42940.84 47899.47 2017-05-29 06:19:38.000 149 21222.38 227.06 42940.88 47899.49 2017-05-29 06:19:39.000 149 21222.34 227.06 42940.91 47899.51 2017-05-29 06:19:40.000 149 21222.35 227.06 42940.94 47899.49 2017-05-29 06:19:41.000 149 21222.36 227.07 42940.94 47899.54 2017-05-29 06:19:42.000 149 21222.38 227.05 42940.94 47899.56 2017-05-29 06:19:43.000 149 21222.40 227.03 42940.95 47899.57 2017-05-29 06:19:44.000 149 21222.38 226.97 42940.95 47899.55 2017-05-29 06:19:45.000 149 21222.32 226.95 42940.96 47899.59 2017-05-29 06:19:46.000 149 21222.29 226.90 42941.01 47899.59 2017-05-29 06:19:47.000 149 21222.23 226.84 42941.05 47899.60 2017-05-29 06:19:48.000 149 21222.19 226.81 42941.11 47899.61 2017-05-29 06:19:49.000 149 21222.17 226.77 42941.16 47899.63 2017-05-29 06:19:50.000 149 21222.17 226.77 42941.15 47899.63 2017-05-29 06:19:51.000 149 21222.18 226.80 42941.12 47899.61 2017-05-29 06:19:52.000 149 21222.19 226.84 42941.11 47899.65 2017-05-29 06:19:53.000 149 21222.21 226.81 42941.08 47899.64 2017-05-29 06:19:54.000 149 21222.25 226.78 42941.07 47899.59 2017-05-29 06:19:55.000 149 21222.26 226.75 42941.10 47899.64 2017-05-29 06:19:56.000 149 21222.27 226.76 42941.07 47899.62 2017-05-29 06:19:57.000 149 21222.26 226.76 42941.08 47899.64 2017-05-29 06:19:58.000 149 21222.24 226.78 42941.06 47899.63 2017-05-29 06:19:59.000 149 21222.25 226.77 42941.07 47899.59 2017-05-29 06:20:00.000 149 21222.23 226.79 42941.05 47899.58 2017-05-29 06:20:01.000 149 21222.23 226.81 42941.01 47899.56 2017-05-29 06:20:02.000 149 21222.23 226.78 42940.99 47899.56 2017-05-29 06:20:03.000 149 21222.18 226.77 42940.97 47899.52 2017-05-29 06:20:04.000 149 21222.18 226.74 42940.96 47899.50 2017-05-29 06:20:05.000 149 21222.18 226.73 42940.95 47899.48 2017-05-29 06:20:06.000 149 21222.16 226.71 42940.97 47899.49 2017-05-29 06:20:07.000 149 21222.16 226.68 42940.95 47899.46 2017-05-29 06:20:08.000 149 21222.17 226.65 42940.96 47899.46 2017-05-29 06:20:09.000 149 21222.16 226.66 42940.96 47899.49 2017-05-29 06:20:10.000 149 21222.16 226.66 42940.93 47899.47 2017-05-29 06:20:11.000 149 21222.18 226.67 42940.97 47899.47 2017-05-29 06:20:12.000 149 21222.19 226.70 42940.92 47899.47 2017-05-29 06:20:13.000 149 21222.22 226.68 42940.91 47899.48 2017-05-29 06:20:14.000 149 21222.23 226.65 42940.98 47899.47 2017-05-29 06:20:15.000 149 21222.25 226.63 42941.00 47899.49 2017-05-29 06:20:16.000 149 21222.26 226.62 42941.01 47899.50 2017-05-29 06:20:17.000 149 21222.25 226.61 42940.99 47899.51 2017-05-29 06:20:18.000 149 21222.25 226.58 42940.98 47899.52 2017-05-29 06:20:19.000 149 21222.24 226.59 42940.98 47899.53 2017-05-29 06:20:20.000 149 21222.22 226.60 42940.97 47899.50 2017-05-29 06:20:21.000 149 21222.25 226.63 42940.98 47899.51 2017-05-29 06:20:22.000 149 21222.25 226.65 42940.96 47899.48 2017-05-29 06:20:23.000 149 21222.31 226.69 42940.93 47899.49 2017-05-29 06:20:24.000 149 21222.32 226.70 42940.88 47899.49 2017-05-29 06:20:25.000 149 21222.33 226.68 42940.89 47899.47 2017-05-29 06:20:26.000 149 21222.33 226.64 42940.90 47899.50 2017-05-29 06:20:27.000 149 21222.31 226.64 42940.95 47899.53 2017-05-29 06:20:28.000 149 21222.33 226.65 42940.96 47899.55 2017-05-29 06:20:29.000 149 21222.35 226.69 42940.93 47899.54 2017-05-29 06:20:30.000 149 21222.36 226.71 42940.91 47899.54 2017-05-29 06:20:31.000 149 21222.35 226.78 42940.92 47899.52 2017-05-29 06:20:32.000 149 21222.34 226.84 42940.88 47899.51 2017-05-29 06:20:33.000 149 21222.32 226.94 42940.84 47899.44 2017-05-29 06:20:34.000 149 21222.32 227.00 42940.73 47899.38 2017-05-29 06:20:35.000 149 21222.30 227.00 42940.64 47899.32 2017-05-29 06:20:36.000 149 21222.29 227.02 42940.61 47899.25 2017-05-29 06:20:37.000 149 21222.30 227.01 42940.61 47899.21 2017-05-29 06:20:38.000 149 21222.32 227.00 42940.58 47899.20 2017-05-29 06:20:39.000 149 21222.32 227.00 42940.52 47899.18 2017-05-29 06:20:40.000 149 21222.33 226.97 42940.56 47899.17 2017-05-29 06:20:41.000 149 21222.31 226.90 42940.53 47899.16 2017-05-29 06:20:42.000 149 21222.28 226.84 42940.63 47899.18 2017-05-29 06:20:43.000 149 21222.25 226.80 42940.68 47899.21 2017-05-29 06:20:44.000 149 21222.21 226.73 42940.72 47899.24 2017-05-29 06:20:45.000 149 21222.24 226.75 42940.78 47899.25 2017-05-29 06:20:46.000 149 21222.22 226.76 42940.79 47899.30 2017-05-29 06:20:47.000 149 21222.18 226.74 42940.81 47899.27 2017-05-29 06:20:48.000 149 21222.19 226.73 42940.83 47899.32 2017-05-29 06:20:49.000 149 21222.18 226.70 42940.83 47899.34 2017-05-29 06:20:50.000 149 21222.17 226.67 42940.88 47899.39 2017-05-29 06:20:51.000 149 21222.16 226.64 42940.90 47899.38 2017-05-29 06:20:52.000 149 21222.16 226.62 42940.90 47899.43 2017-05-29 06:20:53.000 149 21222.18 226.65 42940.91 47899.43 2017-05-29 06:20:54.000 149 21222.19 226.70 42940.92 47899.42 2017-05-29 06:20:55.000 149 21222.21 226.70 42940.89 47899.44 2017-05-29 06:20:56.000 149 21222.23 226.68 42940.89 47899.43 2017-05-29 06:20:57.000 149 21222.25 226.69 42940.90 47899.43 2017-05-29 06:20:58.000 149 21222.24 226.66 42940.89 47899.45 2017-05-29 06:20:59.000 149 21222.24 226.66 42940.88 47899.44 2017-05-29 06:21:00.000 149 21222.26 226.64 42940.87 47899.43 2017-05-29 06:21:01.000 149 21222.25 226.67 42940.87 47899.46 2017-05-29 06:21:02.000 149 21222.21 226.70 42940.87 47899.43 2017-05-29 06:21:03.000 149 21222.21 226.69 42940.84 47899.41 2017-05-29 06:21:04.000 149 21222.23 226.67 42940.83 47899.43 2017-05-29 06:21:05.000 149 21222.24 226.69 42940.84 47899.40 2017-05-29 06:21:06.000 149 21222.25 226.69 42940.83 47899.40 2017-05-29 06:21:07.000 149 21222.24 226.68 42940.83 47899.42 2017-05-29 06:21:08.000 149 21222.27 226.68 42940.87 47899.37 2017-05-29 06:21:09.000 149 21222.27 226.64 42940.86 47899.41 2017-05-29 06:21:10.000 149 21222.24 226.66 42940.87 47899.44 2017-05-29 06:21:11.000 149 21222.21 226.71 42940.87 47899.42 2017-05-29 06:21:12.000 149 21222.20 226.72 42940.83 47899.44 2017-05-29 06:21:13.000 149 21222.12 226.73 42940.83 47899.37 2017-05-29 06:21:14.000 149 21222.13 226.74 42940.81 47899.36 2017-05-29 06:21:15.000 149 21222.17 226.73 42940.80 47899.33 2017-05-29 06:21:16.000 149 21222.19 226.71 42940.81 47899.33 2017-05-29 06:21:17.000 149 21222.19 226.70 42940.84 47899.34 2017-05-29 06:21:18.000 149 21222.22 226.68 42940.82 47899.35 2017-05-29 06:21:19.000 149 21222.22 226.67 42940.81 47899.37 2017-05-29 06:21:20.000 149 21222.22 226.68 42940.83 47899.37 2017-05-29 06:21:21.000 149 21222.27 226.65 42940.86 47899.40 2017-05-29 06:21:22.000 149 21222.30 226.61 42940.88 47899.43 2017-05-29 06:21:23.000 149 21222.32 226.59 42940.88 47899.45 2017-05-29 06:21:24.000 149 21222.34 226.60 42940.88 47899.46 2017-05-29 06:21:25.000 149 21222.31 226.59 42940.88 47899.49 2017-05-29 06:21:26.000 149 21222.33 226.57 42940.89 47899.51 2017-05-29 06:21:27.000 149 21222.30 226.55 42940.92 47899.49 2017-05-29 06:21:28.000 149 21222.28 226.56 42940.93 47899.52 2017-05-29 06:21:29.000 149 21222.30 226.55 42941.00 47899.54 2017-05-29 06:21:30.000 149 21222.33 226.54 42941.00 47899.59 2017-05-29 06:21:31.000 149 21222.33 226.54 42941.04 47899.61 2017-05-29 06:21:32.000 149 21222.35 226.56 42941.05 47899.63 2017-05-29 06:21:33.000 149 21222.37 226.57 42941.05 47899.67 2017-05-29 06:21:34.000 149 21222.41 226.61 42941.08 47899.66 2017-05-29 06:21:35.000 149 21222.42 226.61 42941.11 47899.68 2017-05-29 06:21:36.000 149 21222.46 226.61 42941.09 47899.70 2017-05-29 06:21:37.000 149 21222.45 226.65 42941.11 47899.69 2017-05-29 06:21:38.000 149 21222.48 226.67 42941.10 47899.73 2017-05-29 06:21:39.000 149 21222.50 226.67 42941.08 47899.70 2017-05-29 06:21:40.000 149 21222.49 226.69 42941.08 47899.72 2017-05-29 06:21:41.000 149 21222.54 226.72 42941.08 47899.73 2017-05-29 06:21:42.000 149 21222.54 226.74 42941.05 47899.73 2017-05-29 06:21:43.000 149 21222.54 226.76 42941.03 47899.70 2017-05-29 06:21:44.000 149 21222.51 226.78 42941.00 47899.71 2017-05-29 06:21:45.000 149 21222.55 226.76 42941.01 47899.71 2017-05-29 06:21:46.000 149 21222.62 226.73 42941.01 47899.68 2017-05-29 06:21:47.000 149 21222.57 226.69 42941.03 47899.69 2017-05-29 06:21:48.000 149 21222.57 226.64 42941.09 47899.70 2017-05-29 06:21:49.000 149 21222.59 226.59 42941.15 47899.75 2017-05-29 06:21:50.000 149 21222.56 226.56 42941.18 47899.79 2017-05-29 06:21:51.000 149 21222.55 226.56 42941.19 47899.82 2017-05-29 06:21:52.000 149 21222.54 226.58 42941.23 47899.87 2017-05-29 06:21:53.000 149 21222.51 226.61 42941.24 47899.89 2017-05-29 06:21:54.000 149 21222.47 226.67 42941.21 47899.85 2017-05-29 06:21:55.000 149 21222.44 226.70 42941.22 47899.86 2017-05-29 06:21:56.000 149 21222.41 226.71 42941.24 47899.85 2017-05-29 06:21:57.000 149 21222.36 226.74 42941.21 47899.83 2017-05-29 06:21:58.000 149 21222.34 226.77 42941.18 47899.81 2017-05-29 06:21:59.000 149 21222.29 226.81 42941.20 47899.78 2017-05-29 06:22:00.000 149 21222.26 226.83 42941.18 47899.75 2017-05-29 06:22:01.000 149 21222.22 226.85 42941.14 47899.71 2017-05-29 06:22:02.000 149 21222.22 226.90 42941.12 47899.69 2017-05-29 06:22:03.000 149 21222.19 226.90 42941.08 47899.62 2017-05-29 06:22:04.000 149 21222.17 226.89 42941.07 47899.61 2017-05-29 06:22:05.000 149 21222.20 226.87 42941.08 47899.62 2017-05-29 06:22:06.000 149 21222.25 226.87 42941.06 47899.57 2017-05-29 06:22:07.000 149 21222.27 226.86 42941.07 47899.57 2017-05-29 06:22:08.000 149 21222.25 226.86 42941.04 47899.58 2017-05-29 06:22:09.000 149 21222.21 226.87 42941.04 47899.55 2017-05-29 06:22:10.000 149 21222.22 226.90 42941.03 47899.57 2017-05-29 06:22:11.000 149 21222.25 226.94 42940.98 47899.54 2017-05-29 06:22:12.000 149 21222.24 226.98 42940.96 47899.56 2017-05-29 06:22:13.000 149 21222.27 226.98 42940.95 47899.50 2017-05-29 06:22:14.000 149 21222.25 226.98 42940.94 47899.50 2017-05-29 06:22:15.000 149 21222.23 227.01 42940.90 47899.49 2017-05-29 06:22:16.000 149 21222.26 226.97 42940.92 47899.46 2017-05-29 06:22:17.000 149 21222.26 226.98 42940.93 47899.47 2017-05-29 06:22:18.000 149 21222.24 227.02 42940.92 47899.45 2017-05-29 06:22:19.000 149 21222.28 227.06 42940.90 47899.44 2017-05-29 06:22:20.000 149 21222.32 227.07 42940.86 47899.45 2017-05-29 06:22:21.000 149 21222.33 227.00 42940.85 47899.45 2017-05-29 06:22:22.000 149 21222.31 226.93 42940.85 47899.43 2017-05-29 06:22:23.000 149 21222.35 226.90 42940.86 47899.45 2017-05-29 06:22:24.000 149 21222.36 226.89 42940.86 47899.47 2017-05-29 06:22:25.000 149 21222.39 226.89 42940.89 47899.50 2017-05-29 06:22:26.000 149 21222.41 226.91 42940.87 47899.48 2017-05-29 06:22:27.000 149 21222.43 226.94 42940.87 47899.52 2017-05-29 06:22:28.000 149 21222.47 226.95 42940.84 47899.55 2017-05-29 06:22:29.000 149 21222.47 226.96 42940.88 47899.53 2017-05-29 06:22:30.000 149 21222.49 226.94 42940.84 47899.55 2017-05-29 06:22:31.000 149 21222.51 226.94 42940.81 47899.53 2017-05-29 06:22:32.000 149 21222.51 226.94 42940.83 47899.54 2017-05-29 06:22:33.000 149 21222.47 226.96 42940.85 47899.53 2017-05-29 06:22:34.000 149 21222.43 227.00 42940.85 47899.50 2017-05-29 06:22:35.000 149 21222.41 227.03 42940.82 47899.49 2017-05-29 06:22:36.000 149 21222.43 227.05 42940.81 47899.49 2017-05-29 06:22:37.000 149 21222.47 227.09 42940.79 47899.45 2017-05-29 06:22:38.000 149 21222.46 227.13 42940.77 47899.43 2017-05-29 06:22:39.000 149 21222.43 227.13 42940.72 47899.42 2017-05-29 06:22:40.000 149 21222.44 227.13 42940.71 47899.37 2017-05-29 06:22:41.000 149 21222.41 227.16 42940.66 47899.34 2017-05-29 06:22:42.000 149 21222.38 227.14 42940.67 47899.33 2017-05-29 06:22:43.000 149 21222.38 227.13 42940.66 47899.30 2017-05-29 06:22:44.000 149 21222.41 227.11 42940.63 47899.32 2017-05-29 06:22:45.000 149 21222.44 227.10 42940.65 47899.32 2017-05-29 06:22:46.000 149 21222.48 227.09 42940.67 47899.33 2017-05-29 06:22:47.000 149 21222.46 227.03 42940.69 47899.37 2017-05-29 06:22:48.000 149 21222.50 227.01 42940.75 47899.38 2017-05-29 06:22:49.000 149 21222.52 227.03 42940.74 47899.40 2017-05-29 06:22:50.000 149 21222.57 227.04 42940.70 47899.43 2017-05-29 06:22:51.000 149 21222.56 227.05 42940.71 47899.44 2017-05-29 06:22:52.000 149 21222.54 227.00 42940.75 47899.44 2017-05-29 06:22:53.000 149 21222.57 226.96 42940.75 47899.43 2017-05-29 06:22:54.000 149 21222.53 226.94 42940.76 47899.46 2017-05-29 06:22:55.000 149 21222.52 226.91 42940.77 47899.50 2017-05-29 06:22:56.000 149 21222.48 226.92 42940.83 47899.48 2017-05-29 06:22:57.000 149 21222.48 226.90 42940.84 47899.48 2017-05-29 06:22:58.000 149 21222.48 226.90 42940.85 47899.50 2017-05-29 06:22:59.000 149 21222.46 226.87 42940.82 47899.52 2017-05-29 06:23:00.000 149 21222.40 226.84 42940.85 47899.49 2017-05-29 06:23:01.000 149 21222.40 226.85 42940.88 47899.50 2017-05-29 06:23:02.000 149 21222.40 226.86 42940.89 47899.52 2017-05-29 06:23:03.000 149 21222.43 226.85 42940.88 47899.52 2017-05-29 06:23:04.000 149 21222.43 226.85 42940.85 47899.52 2017-05-29 06:23:05.000 149 21222.44 226.85 42940.85 47899.48 2017-05-29 06:23:06.000 149 21222.41 226.82 42940.87 47899.50 2017-05-29 06:23:07.000 149 21222.41 226.80 42940.86 47899.47 2017-05-29 06:23:08.000 149 21222.38 226.80 42940.86 47899.48 2017-05-29 06:23:09.000 149 21222.38 226.76 42940.87 47899.45 2017-05-29 06:23:10.000 149 21222.40 226.73 42940.84 47899.48 2017-05-29 06:23:11.000 149 21222.36 226.73 42940.84 47899.46 2017-05-29 06:23:12.000 149 21222.37 226.74 42940.82 47899.46 2017-05-29 06:23:13.000 149 21222.35 226.72 42940.84 47899.42 2017-05-29 06:23:14.000 149 21222.33 226.71 42940.82 47899.43 2017-05-29 06:23:15.000 149 21222.34 226.70 42940.80 47899.42 2017-05-29 06:23:16.000 149 21222.37 226.72 42940.79 47899.44 2017-05-29 06:23:17.000 149 21222.40 226.69 42940.81 47899.44 2017-05-29 06:23:18.000 149 21222.39 226.70 42940.77 47899.44 2017-05-29 06:23:19.000 149 21222.41 226.70 42940.76 47899.42 2017-05-29 06:23:20.000 149 21222.39 226.69 42940.76 47899.46 2017-05-29 06:23:21.000 149 21222.41 226.69 42940.80 47899.44 2017-05-29 06:23:22.000 149 21222.43 226.68 42940.77 47899.45 2017-05-29 06:23:23.000 149 21222.41 226.71 42940.80 47899.46 2017-05-29 06:23:24.000 149 21222.40 226.68 42940.80 47899.45 2017-05-29 06:23:25.000 149 21222.44 226.68 42940.83 47899.44 2017-05-29 06:23:26.000 149 21222.46 226.67 42940.83 47899.46 2017-05-29 06:23:27.000 149 21222.46 226.66 42940.79 47899.47 2017-05-29 06:23:28.000 149 21222.45 226.71 42940.79 47899.50 2017-05-29 06:23:29.000 149 21222.47 226.74 42940.82 47899.51 2017-05-29 06:23:30.000 149 21222.50 226.75 42940.82 47899.50 2017-05-29 06:23:31.000 149 21222.47 226.77 42940.82 47899.52 2017-05-29 06:23:32.000 149 21222.45 226.78 42940.82 47899.51 2017-05-29 06:23:33.000 149 21222.43 226.79 42940.84 47899.54 2017-05-29 06:23:34.000 149 21222.44 226.79 42940.84 47899.50 2017-05-29 06:23:35.000 149 21222.44 226.80 42940.86 47899.53 2017-05-29 06:23:36.000 149 21222.45 226.78 42940.86 47899.51 2017-05-29 06:23:37.000 149 21222.43 226.78 42940.84 47899.50 2017-05-29 06:23:38.000 149 21222.37 226.82 42940.82 47899.51 2017-05-29 06:23:39.000 149 21222.40 226.87 42940.81 47899.51 2017-05-29 06:23:40.000 149 21222.41 226.87 42940.83 47899.48 2017-05-29 06:23:41.000 149 21222.38 226.87 42940.81 47899.47 2017-05-29 06:23:42.000 149 21222.40 226.89 42940.81 47899.44 2017-05-29 06:23:43.000 149 21222.36 226.95 42940.77 47899.44 2017-05-29 06:23:44.000 149 21222.35 226.99 42940.74 47899.40 2017-05-29 06:23:45.000 149 21222.32 227.01 42940.71 47899.38 2017-05-29 06:23:46.000 149 21222.31 227.05 42940.67 47899.35 2017-05-29 06:23:47.000 149 21222.31 227.11 42940.62 47899.32 2017-05-29 06:23:48.000 149 21222.29 227.15 42940.59 47899.27 2017-05-29 06:23:49.000 149 21222.28 227.17 42940.58 47899.23 2017-05-29 06:23:50.000 149 21222.30 227.18 42940.53 47899.19 2017-05-29 06:23:51.000 149 21222.29 227.19 42940.52 47899.15 2017-05-29 06:23:52.000 149 21222.26 227.20 42940.50 47899.15 2017-05-29 06:23:53.000 149 21222.33 227.22 42940.50 47899.14 2017-05-29 06:23:54.000 149 21222.35 227.25 42940.47 47899.14 2017-05-29 06:23:55.000 149 21222.35 227.23 42940.45 47899.13 2017-05-29 06:23:56.000 149 21222.33 227.23 42940.45 47899.11 2017-05-29 06:23:57.000 149 21222.31 227.24 42940.46 47899.09 2017-05-29 06:23:58.000 149 21222.28 227.23 42940.48 47899.12 2017-05-29 06:23:59.000 149 21222.24 227.23 42940.48 47899.09 2017-05-29 06:24:00.000 149 21222.25 227.20 42940.44 47899.09 2017-05-29 06:24:01.000 149 21222.23 227.21 42940.44 47899.08 2017-05-29 06:24:02.000 149 21222.22 227.19 42940.47 47899.04 2017-05-29 06:24:03.000 149 21222.19 227.20 42940.46 47899.09 2017-05-29 06:24:04.000 149 21222.18 227.22 42940.47 47899.08 2017-05-29 06:24:05.000 149 21222.21 227.24 42940.45 47899.08 2017-05-29 06:24:06.000 149 21222.23 227.25 42940.46 47899.09 2017-05-29 06:24:07.000 149 21222.25 227.27 42940.44 47899.08 2017-05-29 06:24:08.000 149 21222.25 227.30 42940.42 47899.07 2017-05-29 06:24:09.000 149 21222.23 227.33 42940.44 47899.06 2017-05-29 06:24:10.000 149 21222.25 227.36 42940.42 47899.07 2017-05-29 06:24:11.000 149 21222.27 227.38 42940.38 47899.04 2017-05-29 06:24:12.000 149 21222.28 227.40 42940.35 47899.04 2017-05-29 06:24:13.000 149 21222.31 227.42 42940.34 47899.01 2017-05-29 06:24:14.000 149 21222.32 227.42 42940.34 47898.99 2017-05-29 06:24:15.000 149 21222.28 227.43 42940.31 47898.97 2017-05-29 06:24:16.000 149 21222.27 227.43 42940.28 47898.95 2017-05-29 06:24:17.000 149 21222.28 227.42 42940.26 47898.96 2017-05-29 06:24:18.000 149 21222.26 227.39 42940.25 47898.96 2017-05-29 06:24:19.000 149 21222.24 227.37 42940.25 47898.93 2017-05-29 06:24:20.000 149 21222.24 227.33 42940.27 47898.92 2017-05-29 06:24:21.000 149 21222.22 227.31 42940.26 47898.93 2017-05-29 06:24:22.000 149 21222.21 227.28 42940.28 47898.91 2017-05-29 06:24:23.000 149 21222.15 227.23 42940.27 47898.91 2017-05-29 06:24:24.000 149 21222.15 227.18 42940.25 47898.90 2017-05-29 06:24:25.000 149 21222.10 227.17 42940.27 47898.86 2017-05-29 06:24:26.000 149 21222.09 227.16 42940.23 47898.85 2017-05-29 06:24:27.000 149 21222.06 227.16 42940.21 47898.81 2017-05-29 06:24:28.000 149 21222.03 227.13 42940.17 47898.77 2017-05-29 06:24:29.000 149 21221.99 227.12 42940.15 47898.73 2017-05-29 06:24:30.000 149 21221.95 227.15 42940.09 47898.69 2017-05-29 06:24:31.000 149 21221.88 227.22 42940.08 47898.65 2017-05-29 06:24:32.000 149 21221.84 227.25 42940.02 47898.60 2017-05-29 06:24:33.000 149 21221.81 227.28 42939.97 47898.53 2017-05-29 06:24:34.000 149 21221.79 227.31 42939.91 47898.44 2017-05-29 06:24:35.000 149 21221.79 227.30 42939.88 47898.41 2017-05-29 06:24:36.000 149 21221.78 227.31 42939.86 47898.39 2017-05-29 06:24:37.000 149 21221.80 227.28 42939.84 47898.37 2017-05-29 06:24:38.000 149 21221.78 227.26 42939.83 47898.33 2017-05-29 06:24:39.000 149 21221.77 227.21 42939.81 47898.34 2017-05-29 06:24:40.000 149 21221.78 227.15 42939.84 47898.30 2017-05-29 06:24:41.000 149 21221.79 227.12 42939.87 47898.35 2017-05-29 06:24:42.000 149 21221.86 227.02 42939.94 47898.38 2017-05-29 06:24:43.000 149 21221.87 226.92 42939.99 47898.42 2017-05-29 06:24:44.000 149 21221.90 226.86 42940.02 47898.50 2017-05-29 06:24:45.000 149 21221.93 226.82 42940.05 47898.53 2017-05-29 06:24:46.000 149 21221.92 226.81 42940.08 47898.60 2017-05-29 06:24:47.000 149 21221.87 226.77 42940.09 47898.61 2017-05-29 06:24:48.000 149 21221.90 226.73 42940.13 47898.63 2017-05-29 06:24:49.000 149 21221.84 226.70 42940.16 47898.63 2017-05-29 06:24:50.000 149 21221.78 226.69 42940.20 47898.63 2017-05-29 06:24:51.000 149 21221.82 226.69 42940.21 47898.63 2017-05-29 06:24:52.000 149 21221.82 226.68 42940.21 47898.68 2017-05-29 06:24:53.000 149 21221.78 226.66 42940.22 47898.65 2017-05-29 06:24:54.000 149 21221.75 226.64 42940.22 47898.65 2017-05-29 06:24:55.000 149 21221.76 226.61 42940.23 47898.65 2017-05-29 06:24:56.000 149 21221.75 226.64 42940.24 47898.67 2017-05-29 06:24:57.000 149 21221.75 226.64 42940.23 47898.66 2017-05-29 06:24:58.000 149 21221.74 226.71 42940.23 47898.68 2017-05-29 06:24:59.000 149 21221.72 226.69 42940.23 47898.65 2017-05-29 06:25:00.000 149 21221.74 226.70 42940.23 47898.67 2017-05-29 06:25:01.000 149 21221.78 226.72 42940.23 47898.67 2017-05-29 06:25:02.000 149 21221.81 226.72 42940.24 47898.71 2017-05-29 06:25:03.000 149 21221.85 226.72 42940.20 47898.70 2017-05-29 06:25:04.000 149 21221.90 226.68 42940.19 47898.69 2017-05-29 06:25:05.000 149 21221.89 226.70 42940.19 47898.71 2017-05-29 06:25:06.000 149 21221.94 226.70 42940.21 47898.74 2017-05-29 06:25:07.000 149 21221.96 226.66 42940.22 47898.72 2017-05-29 06:25:08.000 149 21221.99 226.67 42940.23 47898.76 2017-05-29 06:25:09.000 149 21222.00 226.65 42940.23 47898.76 2017-05-29 06:25:10.000 149 21221.98 226.63 42940.27 47898.76 2017-05-29 06:25:11.000 149 21221.98 226.63 42940.29 47898.77 2017-05-29 06:25:12.000 149 21221.96 226.67 42940.27 47898.78 2017-05-29 06:25:13.000 149 21221.95 226.64 42940.27 47898.83 2017-05-29 06:25:14.000 149 21221.98 226.61 42940.28 47898.82 2017-05-29 06:25:15.000 149 21222.00 226.59 42940.30 47898.84 2017-05-29 06:25:16.000 149 21222.02 226.63 42940.33 47898.86 2017-05-29 06:25:17.000 149 21222.01 226.65 42940.36 47898.88 2017-05-29 06:25:18.000 149 21222.00 226.64 42940.40 47898.89 2017-05-29 06:25:19.000 149 21222.03 226.67 42940.38 47898.91 2017-05-29 06:25:20.000 149 21222.00 226.66 42940.37 47898.91 2017-05-29 06:25:21.000 149 21221.96 226.64 42940.42 47898.93 2017-05-29 06:25:22.000 149 21221.96 226.61 42940.42 47898.91 2017-05-29 06:25:23.000 149 21221.91 226.56 42940.43 47898.92 2017-05-29 06:25:24.000 149 21221.90 226.53 42940.42 47898.93 2017-05-29 06:25:25.000 149 21221.90 226.53 42940.46 47898.91 2017-05-29 06:25:26.000 149 21221.89 226.49 42940.49 47898.93 2017-05-29 06:25:27.000 149 21221.93 226.47 42940.49 47898.94 2017-05-29 06:25:28.000 149 21221.95 226.50 42940.49 47898.93 2017-05-29 06:25:29.000 149 21222.00 226.56 42940.49 47898.98 2017-05-29 06:25:30.000 149 21222.05 226.59 42940.45 47898.97 2017-05-29 06:25:31.000 149 21222.07 226.57 42940.46 47898.99 2017-05-29 06:25:32.000 149 21222.11 226.57 42940.50 47899.03 2017-05-29 06:25:33.000 149 21222.17 226.53 42940.53 47899.05 2017-05-29 06:25:34.000 149 21222.21 226.51 42940.55 47899.11 2017-05-29 06:25:35.000 149 21222.25 226.45 42940.62 47899.16 2017-05-29 06:25:36.000 149 21222.30 226.38 42940.72 47899.23 2017-05-29 06:25:37.000 149 21222.35 226.32 42940.77 47899.31 2017-05-29 06:25:38.000 149 21222.36 226.28 42940.77 47899.36 2017-05-29 06:25:39.000 149 21222.40 226.28 42940.82 47899.44 2017-05-29 06:25:40.000 149 21222.37 226.29 42940.86 47899.48 2017-05-29 06:25:41.000 149 21222.39 226.30 42940.87 47899.50 2017-05-29 06:25:42.000 149 21222.43 226.30 42940.90 47899.54 2017-05-29 06:25:43.000 149 21222.42 226.28 42940.89 47899.53 2017-05-29 06:25:44.000 149 21222.44 226.28 42940.92 47899.56 2017-05-29 06:25:45.000 149 21222.46 226.25 42940.95 47899.56 2017-05-29 06:25:46.000 149 21222.41 226.22 42940.95 47899.58 2017-05-29 06:25:47.000 149 21222.41 226.18 42940.99 47899.62 2017-05-29 06:25:48.000 149 21222.40 226.13 42941.03 47899.62 2017-05-29 06:25:49.000 149 21222.41 226.07 42941.03 47899.65 2017-05-29 06:25:50.000 149 21222.43 226.01 42941.09 47899.69 2017-05-29 06:25:51.000 149 21222.43 225.95 42941.14 47899.76 2017-05-29 06:25:52.000 149 21222.46 225.91 42941.19 47899.79 2017-05-29 06:25:53.000 149 21222.47 225.86 42941.24 47899.82 2017-05-29 06:25:54.000 149 21222.53 225.78 42941.24 47899.90 2017-05-29 06:25:55.000 149 21222.54 225.75 42941.30 47899.90 2017-05-29 06:25:56.000 149 21222.54 225.70 42941.38 47899.96 2017-05-29 06:25:57.000 149 21222.52 225.64 42941.42 47899.99 2017-05-29 06:25:58.000 149 21222.54 225.62 42941.44 47900.05 2017-05-29 06:25:59.000 149 21222.56 225.60 42941.45 47900.07 2017-05-29 06:26:00.000 149 21222.58 225.64 42941.46 47900.12 2017-05-29 06:26:01.000 149 21222.59 225.63 42941.49 47900.13 2017-05-29 06:26:02.000 149 21222.55 225.65 42941.46 47900.12 2017-05-29 06:26:03.000 149 21222.53 225.69 42941.46 47900.10 2017-05-29 06:26:04.000 149 21222.52 225.70 42941.44 47900.08 2017-05-29 06:26:05.000 149 21222.48 225.75 42941.41 47900.03 2017-05-29 06:26:06.000 149 21222.47 225.75 42941.36 47900.03 2017-05-29 06:26:07.000 149 21222.43 225.77 42941.33 47899.98 2017-05-29 06:26:08.000 149 21222.43 225.78 42941.31 47899.97 2017-05-29 06:26:09.000 149 21222.44 225.81 42941.31 47899.94 2017-05-29 06:26:10.000 149 21222.45 225.79 42941.29 47899.94 2017-05-29 06:26:11.000 149 21222.47 225.73 42941.32 47899.93 2017-05-29 06:26:12.000 149 21222.52 225.67 42941.31 47899.94 2017-05-29 06:26:13.000 149 21222.55 225.65 42941.35 47899.98 2017-05-29 06:26:14.000 149 21222.57 225.63 42941.38 47900.01 2017-05-29 06:26:15.000 149 21222.55 225.61 42941.37 47900.04 2017-05-29 06:26:16.000 149 21222.59 225.60 42941.39 47900.04 2017-05-29 06:26:17.000 149 21222.59 225.57 42941.45 47900.08 2017-05-29 06:26:18.000 149 21222.59 225.56 42941.44 47900.09 2017-05-29 06:26:19.000 149 21222.60 225.57 42941.47 47900.13 2017-05-29 06:26:20.000 149 21222.58 225.56 42941.47 47900.09 2017-05-29 06:26:21.000 149 21222.57 225.58 42941.42 47900.14 2017-05-29 06:26:22.000 149 21222.57 225.60 42941.41 47900.10 2017-05-29 06:26:23.000 149 21222.58 225.62 42941.41 47900.11 2017-05-29 06:26:24.000 149 21222.60 225.62 42941.37 47900.08 2017-05-29 06:26:25.000 149 21222.58 225.60 42941.36 47900.09 2017-05-29 06:26:26.000 149 21222.58 225.59 42941.33 47900.07 2017-05-29 06:26:27.000 149 21222.57 225.61 42941.35 47900.06 2017-05-29 06:26:28.000 149 21222.56 225.64 42941.35 47900.04 2017-05-29 06:26:29.000 149 21222.53 225.67 42941.36 47900.05 2017-05-29 06:26:30.000 149 21222.50 225.70 42941.30 47899.99 2017-05-29 06:26:31.000 149 21222.49 225.70 42941.27 47899.97 2017-05-29 06:26:32.000 149 21222.42 225.69 42941.29 47899.91 2017-05-29 06:26:33.000 149 21222.37 225.69 42941.28 47899.90 2017-05-29 06:26:34.000 149 21222.36 225.69 42941.26 47899.87 2017-05-29 06:26:35.000 149 21222.36 225.70 42941.24 47899.86 2017-05-29 06:26:36.000 149 21222.35 225.73 42941.25 47899.84 2017-05-29 06:26:37.000 149 21222.30 225.73 42941.22 47899.81 2017-05-29 06:26:38.000 149 21222.27 225.72 42941.19 47899.79 2017-05-29 06:26:39.000 149 21222.25 225.72 42941.20 47899.74 2017-05-29 06:26:40.000 149 21222.24 225.69 42941.20 47899.72 2017-05-29 06:26:41.000 149 21222.25 225.67 42941.16 47899.72 2017-05-29 06:26:42.000 149 21222.22 225.64 42941.17 47899.72 2017-05-29 06:26:43.000 149 21222.20 225.62 42941.17 47899.70 2017-05-29 06:26:44.000 149 21222.24 225.60 42941.17 47899.68 2017-05-29 06:26:45.000 149 21222.26 225.62 42941.12 47899.67 2017-05-29 06:26:46.000 149 21222.27 225.65 42941.12 47899.68 2017-05-29 06:26:47.000 149 21222.29 225.70 42941.10 47899.70 2017-05-29 06:26:48.000 149 21222.27 225.73 42941.07 47899.65 2017-05-29 06:26:49.000 149 21222.22 225.76 42941.01 47899.60 2017-05-29 06:26:50.000 149 21222.18 225.80 42940.98 47899.57 2017-05-29 06:26:51.000 149 21222.18 225.84 42940.94 47899.50 2017-05-29 06:26:52.000 149 21222.18 225.85 42940.89 47899.48 2017-05-29 06:26:53.000 149 21222.17 225.86 42940.87 47899.42 2017-05-29 06:26:54.000 149 21222.18 225.84 42940.84 47899.40 2017-05-29 06:26:55.000 149 21222.20 225.86 42940.79 47899.38 2017-05-29 06:26:56.000 149 21222.22 225.86 42940.78 47899.35 2017-05-29 06:26:57.000 149 21222.16 225.89 42940.75 47899.34 2017-05-29 06:26:58.000 149 21222.16 225.89 42940.74 47899.31 2017-05-29 06:26:59.000 149 21222.14 225.91 42940.73 47899.27 2017-05-29 06:27:00.000 149 21222.12 225.91 42940.71 47899.24 2017-05-29 06:27:01.000 149 21222.11 225.88 42940.71 47899.28 2017-05-29 06:27:02.000 149 21222.12 225.83 42940.74 47899.25 2017-05-29 06:27:03.000 149 21222.15 225.86 42940.73 47899.27 2017-05-29 06:27:04.000 149 21222.13 225.91 42940.72 47899.27 2017-05-29 06:27:05.000 149 21222.10 225.93 42940.67 47899.25 2017-05-29 06:27:06.000 149 21222.06 225.97 42940.65 47899.22 2017-05-29 06:27:07.000 149 21222.00 225.99 42940.63 47899.18 2017-05-29 06:27:08.000 149 21221.94 226.03 42940.60 47899.11 2017-05-29 06:27:09.000 149 21221.91 226.10 42940.55 47899.02 2017-05-29 06:27:10.000 149 21221.88 226.08 42940.52 47898.97 2017-05-29 06:27:11.000 149 21221.87 226.01 42940.52 47898.97 2017-05-29 06:27:12.000 149 21221.87 225.98 42940.53 47898.92 2017-05-29 06:27:13.000 149 21221.87 226.00 42940.57 47898.98 2017-05-29 06:27:14.000 149 21221.89 226.00 42940.57 47898.96 2017-05-29 06:27:15.000 149 21221.84 226.08 42940.51 47898.97 2017-05-29 06:27:16.000 149 21221.79 226.22 42940.47 47898.94 2017-05-29 06:27:17.000 149 21221.71 226.32 42940.36 47898.83 2017-05-29 06:27:18.000 149 21221.69 226.34 42940.32 47898.76 2017-05-29 06:27:19.000 149 21221.73 226.38 42940.26 47898.71 2017-05-29 06:27:20.000 149 21221.73 226.41 42940.21 47898.69 2017-05-29 06:27:21.000 149 21221.77 226.45 42940.17 47898.65 2017-05-29 06:27:22.000 149 21221.82 226.47 42940.15 47898.63 2017-05-29 06:27:23.000 149 21221.82 226.51 42940.09 47898.60 2017-05-29 06:27:24.000 149 21221.79 226.53 42940.05 47898.53 2017-05-29 06:27:25.000 149 21221.77 226.58 42940.05 47898.54 2017-05-29 06:27:26.000 149 21221.75 226.66 42940.00 47898.48 2017-05-29 06:27:27.000 149 21221.79 226.70 42939.95 47898.44 2017-05-29 06:27:28.000 149 21221.77 226.75 42939.89 47898.37 2017-05-29 06:27:29.000 149 21221.75 226.76 42939.81 47898.34 2017-05-29 06:27:30.000 149 21221.75 226.72 42939.79 47898.29 2017-05-29 06:27:31.000 149 21221.75 226.71 42939.78 47898.28 2017-05-29 06:27:32.000 149 21221.71 226.74 42939.79 47898.29 2017-05-29 06:27:33.000 149 21221.70 226.74 42939.78 47898.25 2017-05-29 06:27:34.000 149 21221.67 226.75 42939.80 47898.25 2017-05-29 06:27:35.000 149 21221.64 226.76 42939.80 47898.20 2017-05-29 06:27:36.000 149 21221.65 226.77 42939.76 47898.20 2017-05-29 06:27:37.000 149 21221.67 226.74 42939.77 47898.21 2017-05-29 06:27:38.000 149 21221.64 226.73 42939.77 47898.18 2017-05-29 06:27:39.000 149 21221.63 226.72 42939.82 47898.20 2017-05-29 06:27:40.000 149 21221.62 226.70 42939.79 47898.19 2017-05-29 06:27:41.000 149 21221.63 226.71 42939.86 47898.23 2017-05-29 06:27:42.000 149 21221.67 226.72 42939.84 47898.25 2017-05-29 06:27:43.000 149 21221.68 226.71 42939.83 47898.23 2017-05-29 06:27:44.000 149 21221.66 226.71 42939.86 47898.28 2017-05-29 06:27:45.000 149 21221.71 226.69 42939.88 47898.27 2017-05-29 06:27:46.000 149 21221.79 226.70 42939.88 47898.30 2017-05-29 06:27:47.000 149 21221.84 226.67 42939.90 47898.37 2017-05-29 06:27:48.000 149 21221.90 226.68 42939.93 47898.43 2017-05-29 06:27:49.000 149 21221.92 226.71 42939.96 47898.46 2017-05-29 06:27:50.000 149 21221.95 226.74 42939.94 47898.49 2017-05-29 06:27:51.000 149 21221.95 226.76 42939.94 47898.48 2017-05-29 06:27:52.000 149 21221.96 226.79 42939.92 47898.49 2017-05-29 06:27:53.000 149 21221.99 226.81 42939.92 47898.45 2017-05-29 06:27:54.000 149 21221.95 226.82 42939.91 47898.48 2017-05-29 06:27:55.000 149 21221.91 226.80 42939.94 47898.47 2017-05-29 06:27:56.000 149 21221.90 226.80 42939.93 47898.49 2017-05-29 06:27:57.000 149 21221.88 226.78 42939.95 47898.48 2017-05-29 06:27:58.000 149 21221.80 226.73 42939.99 47898.48 2017-05-29 06:27:59.000 149 21221.78 226.69 42940.02 47898.49 2017-05-29 06:28:00.000 149 21221.75 226.64 42940.05 47898.50 2017-05-29 06:28:01.000 149 21221.73 226.62 42940.11 47898.56 2017-05-29 06:28:02.000 149 21221.70 226.64 42940.13 47898.56 2017-05-29 06:28:03.000 149 21221.65 226.69 42940.10 47898.56 2017-05-29 06:28:04.000 149 21221.67 226.72 42940.09 47898.55 2017-05-29 06:28:05.000 149 21221.67 226.75 42940.08 47898.54 2017-05-29 06:28:06.000 149 21221.65 226.74 42940.07 47898.53 2017-05-29 06:28:07.000 149 21221.62 226.76 42940.06 47898.48 2017-05-29 06:28:08.000 149 21221.57 226.79 42940.06 47898.47 2017-05-29 06:28:09.000 149 21221.49 226.85 42940.02 47898.42 2017-05-29 06:28:10.000 149 21221.45 226.87 42940.00 47898.35 2017-05-29 06:28:11.000 149 21221.43 226.89 42939.99 47898.32 2017-05-29 06:28:12.000 149 21221.40 226.91 42939.97 47898.28 2017-05-29 06:28:13.000 149 21221.36 226.93 42939.95 47898.25 2017-05-29 06:28:14.000 149 21221.31 226.95 42939.94 47898.22 2017-05-29 06:28:15.000 149 21221.30 226.97 42939.93 47898.20 2017-05-29 06:28:16.000 149 21221.25 226.96 42939.94 47898.19 2017-05-29 06:28:17.000 149 21221.22 226.92 42939.95 47898.18 2017-05-29 06:28:18.000 149 21221.24 226.91 42939.98 47898.20 2017-05-29 06:28:19.000 149 21221.23 226.93 42939.99 47898.19 2017-05-29 06:28:20.000 149 21221.23 226.93 42940.00 47898.20 2017-05-29 06:28:21.000 149 21221.21 226.91 42939.99 47898.21 2017-05-29 06:28:22.000 149 21221.16 226.90 42939.96 47898.23 2017-05-29 06:28:23.000 149 21221.15 226.88 42939.98 47898.19 2017-05-29 06:28:24.000 149 21221.17 226.82 42939.98 47898.16 2017-05-29 06:28:25.000 149 21221.18 226.80 42940.00 47898.21 2017-05-29 06:28:26.000 149 21221.17 226.78 42940.00 47898.12 2017-05-29 06:28:27.000 149 21221.16 226.78 42939.98 47898.18 2017-05-29 06:28:28.000 149 21221.16 226.83 42939.96 47898.14 2017-05-29 06:28:29.000 149 21221.17 226.85 42939.92 47898.14 2017-05-29 06:28:30.000 149 21221.19 226.86 42939.93 47898.13 2017-05-29 06:28:31.000 149 21221.21 226.87 42939.92 47898.11 2017-05-29 06:28:32.000 149 21221.20 226.88 42939.93 47898.14 2017-05-29 06:28:33.000 149 21221.20 226.87 42939.94 47898.12 2017-05-29 06:28:34.000 149 21221.23 226.88 42939.93 47898.14 2017-05-29 06:28:35.000 149 21221.26 226.86 42939.93 47898.15 2017-05-29 06:28:36.000 149 21221.28 226.84 42939.93 47898.19 2017-05-29 06:28:37.000 149 21221.30 226.80 42939.95 47898.19 2017-05-29 06:28:38.000 149 21221.30 226.81 42940.01 47898.23 2017-05-29 06:28:39.000 149 21221.34 226.79 42940.03 47898.27 2017-05-29 06:28:40.000 149 21221.38 226.78 42940.05 47898.27 2017-05-29 06:28:41.000 149 21221.45 226.75 42940.04 47898.32 2017-05-29 06:28:42.000 149 21221.49 226.76 42940.08 47898.35 2017-05-29 06:28:43.000 149 21221.52 226.78 42940.08 47898.39 2017-05-29 06:28:44.000 149 21221.57 226.79 42940.10 47898.43 2017-05-29 06:28:45.000 149 21221.58 226.80 42940.09 47898.43 2017-05-29 06:28:46.000 149 21221.61 226.80 42940.07 47898.47 2017-05-29 06:28:47.000 149 21221.62 226.83 42940.07 47898.44 2017-05-29 06:28:48.000 149 21221.62 226.88 42940.03 47898.46 2017-05-29 06:28:49.000 149 21221.61 226.93 42940.04 47898.44 2017-05-29 06:28:50.000 149 21221.61 226.97 42940.07 47898.45 2017-05-29 06:28:51.000 149 21221.63 227.03 42940.02 47898.43 2017-05-29 06:28:52.000 149 21221.65 227.04 42939.96 47898.40 2017-05-29 06:28:53.000 149 21221.61 227.02 42939.95 47898.35 2017-05-29 06:28:54.000 149 21221.62 227.01 42939.98 47898.33 2017-05-29 06:28:55.000 149 21221.62 227.02 42939.99 47898.33 2017-05-29 06:28:56.000 149 21221.59 227.02 42939.96 47898.30 2017-05-29 06:28:57.000 149 21221.58 227.01 42939.99 47898.33 2017-05-29 06:28:58.000 149 21221.61 226.98 42939.98 47898.34 2017-05-29 06:28:59.000 149 21221.60 226.96 42939.97 47898.33 2017-05-29 06:29:00.000 149 21221.62 226.92 42940.00 47898.35 2017-05-29 06:29:01.000 149 21221.63 226.87 42940.07 47898.39 2017-05-29 06:29:02.000 149 21221.62 226.83 42940.10 47898.43 2017-05-29 06:29:03.000 149 21221.62 226.82 42940.13 47898.47 2017-05-29 06:29:04.000 149 21221.62 226.78 42940.18 47898.51 2017-05-29 06:29:05.000 149 21221.62 226.78 42940.17 47898.53 2017-05-29 06:29:06.000 149 21221.63 226.75 42940.20 47898.54 2017-05-29 06:29:07.000 149 21221.65 226.76 42940.20 47898.55 2017-05-29 06:29:08.000 149 21221.67 226.78 42940.23 47898.57 2017-05-29 06:29:09.000 149 21221.68 226.78 42940.26 47898.62 2017-05-29 06:29:10.000 149 21221.69 226.77 42940.30 47898.65 2017-05-29 06:29:11.000 149 21221.70 226.75 42940.32 47898.67 2017-05-29 06:29:12.000 149 21221.69 226.72 42940.32 47898.71 2017-05-29 06:29:13.000 149 21221.68 226.73 42940.39 47898.73 2017-05-29 06:29:14.000 149 21221.68 226.69 42940.43 47898.75 2017-05-29 06:29:15.000 149 21221.72 226.64 42940.41 47898.79 2017-05-29 06:29:16.000 149 21221.75 226.62 42940.43 47898.81 2017-05-29 06:29:17.000 149 21221.74 226.58 42940.46 47898.85 2017-05-29 06:29:18.000 149 21221.74 226.57 42940.48 47898.86 2017-05-29 06:29:19.000 149 21221.75 226.57 42940.50 47898.88 2017-05-29 06:29:20.000 149 21221.77 226.56 42940.51 47898.94 2017-05-29 06:29:21.000 149 21221.77 226.54 42940.54 47898.91 2017-05-29 06:29:22.000 149 21221.77 226.52 42940.57 47898.95 2017-05-29 06:29:23.000 149 21221.79 226.52 42940.59 47898.96 2017-05-29 06:29:24.000 149 21221.80 226.55 42940.59 47899.00 2017-05-29 06:29:25.000 149 21221.78 226.58 42940.61 47899.01 2017-05-29 06:29:26.000 149 21221.77 226.61 42940.61 47899.02 2017-05-29 06:29:27.000 149 21221.77 226.63 42940.59 47899.00 2017-05-29 06:29:28.000 149 21221.73 226.64 42940.57 47898.99 2017-05-29 06:29:29.000 149 21221.73 226.61 42940.60 47899.00 2017-05-29 06:29:30.000 149 21221.72 226.63 42940.62 47898.99 2017-05-29 06:29:31.000 149 21221.72 226.63 42940.58 47898.96 2017-05-29 06:29:32.000 149 21221.68 226.62 42940.59 47898.95 2017-05-29 06:29:33.000 149 21221.66 226.57 42940.60 47898.95 2017-05-29 06:29:34.000 149 21221.65 226.54 42940.59 47898.95 2017-05-29 06:29:35.000 149 21221.66 226.50 42940.60 47898.95 2017-05-29 06:29:36.000 149 21221.65 226.50 42940.63 47898.96 2017-05-29 06:29:37.000 149 21221.66 226.51 42940.63 47898.98 2017-05-29 06:29:38.000 149 21221.65 226.52 42940.61 47898.94 2017-05-29 06:29:39.000 149 21221.63 226.51 42940.59 47898.92 2017-05-29 06:29:40.000 149 21221.61 226.50 42940.57 47898.91 2017-05-29 06:29:41.000 149 21221.59 226.48 42940.57 47898.88 2017-05-29 06:29:42.000 149 21221.62 226.39 42940.62 47898.91 2017-05-29 06:29:43.000 149 21221.68 226.29 42940.65 47898.94 2017-05-29 06:29:44.000 149 21221.71 226.26 42940.72 47898.99 2017-05-29 06:29:45.000 149 21221.73 226.24 42940.74 47899.02 2017-05-29 06:29:46.000 149 21221.76 226.21 42940.77 47899.05 2017-05-29 06:29:47.000 149 21221.78 226.18 42940.77 47899.07 2017-05-29 06:29:48.000 149 21221.78 226.21 42940.80 47899.07 2017-05-29 06:29:49.000 149 21221.76 226.21 42940.75 47899.09 2017-05-29 06:29:50.000 149 21221.76 226.23 42940.77 47899.08 2017-05-29 06:29:51.000 149 21221.81 226.21 42940.82 47899.09 2017-05-29 06:29:52.000 149 21221.84 226.18 42940.81 47899.11 2017-05-29 06:29:53.000 149 21221.89 226.13 42940.82 47899.13 2017-05-29 06:29:54.000 149 21221.91 226.10 42940.85 47899.18 2017-05-29 06:29:55.000 149 21221.91 226.07 42940.85 47899.21 2017-05-29 06:29:56.000 149 21221.91 226.07 42940.85 47899.23 2017-05-29 06:29:57.000 149 21221.85 226.15 42940.84 47899.24 2017-05-29 06:29:58.000 149 21221.83 226.23 42940.80 47899.20 2017-05-29 06:29:59.000 149 21221.81 226.27 42940.79 47899.16 2017-05-29 06:30:00.000 149 21221.80 226.29 42940.74 47899.10 2017-05-29 06:30:01.000 149 21221.77 226.27 42940.70 47899.03 2017-05-29 06:30:02.000 149 21221.78 226.23 42940.66 47899.04 2017-05-29 06:30:03.000 149 21221.78 226.21 42940.63 47898.99 2017-05-29 06:30:04.000 149 21221.79 226.22 42940.62 47899.00 2017-05-29 06:30:05.000 149 21221.79 226.22 42940.63 47898.94 2017-05-29 06:30:06.000 149 21221.77 226.19 42940.63 47898.98 2017-05-29 06:30:07.000 149 21221.79 226.17 42940.61 47898.92 2017-05-29 06:30:08.000 149 21221.80 226.16 42940.64 47898.94 2017-05-29 06:30:09.000 149 21221.81 226.17 42940.64 47898.95 2017-05-29 06:30:10.000 149 21221.83 226.19 42940.61 47898.97 2017-05-29 06:30:11.000 149 21221.83 226.25 42940.60 47898.97 2017-05-29 06:30:12.000 149 21221.87 226.30 42940.59 47898.96 2017-05-29 06:30:13.000 149 21221.90 226.28 42940.56 47898.94 2017-05-29 06:30:14.000 149 21221.88 226.27 42940.52 47898.96 2017-05-29 06:30:15.000 149 21221.89 226.24 42940.54 47898.98 2017-05-29 06:30:16.000 149 21221.89 226.23 42940.53 47898.97 2017-05-29 06:30:17.000 149 21221.88 226.21 42940.56 47898.97 2017-05-29 06:30:18.000 149 21221.85 226.25 42940.56 47898.99 2017-05-29 06:30:19.000 149 21221.78 226.32 42940.52 47898.96 2017-05-29 06:30:20.000 149 21221.68 226.35 42940.42 47898.90 2017-05-29 06:30:21.000 149 21221.63 226.42 42940.38 47898.79 2017-05-29 06:30:22.000 149 21221.61 226.46 42940.38 47898.73 2017-05-29 06:30:23.000 149 21221.57 226.50 42940.37 47898.71 2017-05-29 06:30:24.000 149 21221.56 226.47 42940.36 47898.71 2017-05-29 06:30:25.000 149 21221.51 226.40 42940.35 47898.67 2017-05-29 06:30:26.000 149 21221.51 226.32 42940.38 47898.67 2017-05-29 06:30:27.000 149 21221.58 226.26 42940.43 47898.69 2017-05-29 06:30:28.000 149 21221.60 226.20 42940.46 47898.75 2017-05-29 06:30:29.000 149 21221.62 226.20 42940.49 47898.81 2017-05-29 06:30:30.000 149 21221.60 226.24 42940.55 47898.83 2017-05-29 06:30:31.000 149 21221.60 226.26 42940.51 47898.85 2017-05-29 06:30:32.000 149 21221.57 226.30 42940.46 47898.81 2017-05-29 06:30:33.000 149 21221.53 226.33 42940.44 47898.79 2017-05-29 06:30:34.000 149 21221.52 226.36 42940.42 47898.76 2017-05-29 06:30:35.000 149 21221.53 226.41 42940.40 47898.72 2017-05-29 06:30:36.000 149 21221.50 226.46 42940.39 47898.72 2017-05-29 06:30:37.000 149 21221.49 226.50 42940.34 47898.67 2017-05-29 06:30:38.000 149 21221.48 226.52 42940.30 47898.66 2017-05-29 06:30:39.000 149 21221.47 226.58 42940.27 47898.62 2017-05-29 06:30:40.000 149 21221.49 226.60 42940.20 47898.56 2017-05-29 06:30:41.000 149 21221.47 226.60 42940.16 47898.55 2017-05-29 06:30:42.000 149 21221.45 226.62 42940.13 47898.52 2017-05-29 06:30:43.000 149 21221.46 226.63 42940.15 47898.49 2017-05-29 06:30:44.000 149 21221.42 226.66 42940.13 47898.47 2017-05-29 06:30:45.000 149 21221.41 226.68 42940.13 47898.48 2017-05-29 06:30:46.000 149 21221.42 226.70 42940.10 47898.44 2017-05-29 06:30:47.000 149 21221.42 226.69 42940.13 47898.42 2017-05-29 06:30:48.000 149 21221.41 226.69 42940.12 47898.39 2017-05-29 06:30:49.000 149 21221.42 226.73 42940.10 47898.42 2017-05-29 06:30:50.000 149 21221.45 226.74 42940.11 47898.38 2017-05-29 06:30:51.000 149 21221.46 226.71 42940.10 47898.41 2017-05-29 06:30:52.000 149 21221.45 226.70 42940.11 47898.37 2017-05-29 06:30:53.000 149 21221.47 226.70 42940.13 47898.42 2017-05-29 06:30:54.000 149 21221.49 226.68 42940.13 47898.45 2017-05-29 06:30:55.000 149 21221.51 226.64 42940.15 47898.46 2017-05-29 06:30:56.000 149 21221.52 226.65 42940.20 47898.51 2017-05-29 06:30:57.000 149 21221.54 226.64 42940.20 47898.52 2017-05-29 06:30:58.000 149 21221.55 226.69 42940.23 47898.52 2017-05-29 06:30:59.000 149 21221.57 226.67 42940.23 47898.57 2017-05-29 06:31:00.000 149 21221.54 226.70 42940.26 47898.54 2017-05-29 06:31:01.000 149 21221.54 226.75 42940.21 47898.54 2017-05-29 06:31:02.000 149 21221.55 226.76 42940.21 47898.51 2017-05-29 06:31:03.000 149 21221.53 226.77 42940.22 47898.56 2017-05-29 06:31:04.000 149 21221.56 226.82 42940.19 47898.55 2017-05-29 06:31:05.000 149 21221.55 226.89 42940.21 47898.55 2017-05-29 06:31:06.000 149 21221.52 226.95 42940.21 47898.52 2017-05-29 06:31:07.000 149 21221.53 226.99 42940.18 47898.50 2017-05-29 06:31:08.000 149 21221.54 226.97 42940.17 47898.48 2017-05-29 06:31:09.000 149 21221.56 226.97 42940.16 47898.50 2017-05-29 06:31:10.000 149 21221.62 226.99 42940.14 47898.53 2017-05-29 06:31:11.000 149 21221.63 226.99 42940.14 47898.51 2017-05-29 06:31:12.000 149 21221.65 227.02 42940.16 47898.52 2017-05-29 06:31:13.000 149 21221.68 227.05 42940.19 47898.54 2017-05-29 06:31:14.000 149 21221.67 227.06 42940.16 47898.56 2017-05-29 06:31:15.000 149 21221.67 227.05 42940.18 47898.55 2017-05-29 06:31:16.000 149 21221.67 227.07 42940.20 47898.56 2017-05-29 06:31:17.000 149 21221.66 227.09 42940.25 47898.59 2017-05-29 06:31:18.000 149 21221.67 227.12 42940.24 47898.61 2017-05-29 06:31:19.000 149 21221.70 227.15 42940.23 47898.62 2017-05-29 06:31:20.000 149 21221.71 227.19 42940.22 47898.63 2017-05-29 06:31:21.000 149 21221.73 227.25 42940.23 47898.64 2017-05-29 06:31:22.000 149 21221.78 227.26 42940.22 47898.63 2017-05-29 06:31:23.000 149 21221.81 227.27 42940.21 47898.64 2017-05-29 06:31:24.000 149 21221.80 227.24 42940.24 47898.65 2017-05-29 06:31:25.000 149 21221.84 227.24 42940.26 47898.65 2017-05-29 06:31:26.000 149 21221.82 227.28 42940.24 47898.72 2017-05-29 06:31:27.000 149 21221.77 227.27 42940.29 47898.70 2017-05-29 06:31:28.000 149 21221.76 227.31 42940.25 47898.70 2017-05-29 06:31:29.000 149 21221.75 227.28 42940.31 47898.73 2017-05-29 06:31:30.000 149 21221.76 227.30 42940.32 47898.71 2017-05-29 06:31:31.000 149 21221.76 227.32 42940.31 47898.72 2017-05-29 06:31:32.000 149 21221.76 227.34 42940.31 47898.73 2017-05-29 06:31:33.000 149 21221.78 227.37 42940.30 47898.73 2017-05-29 06:31:34.000 149 21221.77 227.35 42940.28 47898.73 2017-05-29 06:31:35.000 149 21221.76 227.35 42940.28 47898.72 2017-05-29 06:31:36.000 149 21221.77 227.33 42940.27 47898.72 2017-05-29 06:31:37.000 149 21221.79 227.33 42940.31 47898.74 2017-05-29 06:31:38.000 149 21221.80 227.31 42940.30 47898.74 2017-05-29 06:31:39.000 149 21221.78 227.31 42940.32 47898.73 2017-05-29 06:31:40.000 149 21221.83 227.31 42940.31 47898.71 2017-05-29 06:31:41.000 149 21221.83 227.34 42940.27 47898.74 2017-05-29 06:31:42.000 149 21221.80 227.34 42940.24 47898.71 2017-05-29 06:31:43.000 149 21221.81 227.31 42940.27 47898.71 2017-05-29 06:31:44.000 149 21221.81 227.35 42940.22 47898.72 2017-05-29 06:31:45.000 149 21221.82 227.35 42940.18 47898.68 2017-05-29 06:31:46.000 149 21221.86 227.31 42940.19 47898.64 2017-05-29 06:31:47.000 149 21221.86 227.28 42940.18 47898.68 2017-05-29 06:31:48.000 149 21221.84 227.26 42940.21 47898.66 2017-05-29 06:31:49.000 149 21221.83 227.24 42940.22 47898.67 2017-05-29 06:31:50.000 149 21221.83 227.25 42940.24 47898.69 2017-05-29 06:31:51.000 149 21221.81 227.24 42940.26 47898.69 2017-05-29 06:31:52.000 149 21221.81 227.22 42940.28 47898.72 2017-05-29 06:31:53.000 149 21221.78 227.25 42940.27 47898.68 2017-05-29 06:31:54.000 149 21221.75 227.25 42940.25 47898.67 2017-05-29 06:31:55.000 149 21221.68 227.26 42940.24 47898.68 2017-05-29 06:31:56.000 149 21221.61 227.30 42940.21 47898.63 2017-05-29 06:31:57.000 149 21221.61 227.35 42940.21 47898.59 2017-05-29 06:31:58.000 149 21221.59 227.40 42940.15 47898.54 2017-05-29 06:31:59.000 149 21221.58 227.41 42940.11 47898.50 2017-05-29 06:32:00.000 149 21221.57 227.39 42940.08 47898.47 2017-05-29 06:32:01.000 149 21221.57 227.38 42940.07 47898.42 2017-05-29 06:32:02.000 149 21221.57 227.35 42940.08 47898.42 2017-05-29 06:32:03.000 149 21221.59 227.33 42940.07 47898.41 2017-05-29 06:32:04.000 149 21221.60 227.30 42940.08 47898.43 2017-05-29 06:32:05.000 149 21221.62 227.27 42940.07 47898.45 2017-05-29 06:32:06.000 149 21221.64 227.25 42940.10 47898.46 2017-05-29 06:32:07.000 149 21221.65 227.25 42940.12 47898.49 2017-05-29 06:32:08.000 149 21221.67 227.28 42940.10 47898.50 2017-05-29 06:32:09.000 149 21221.68 227.33 42940.09 47898.49 2017-05-29 06:32:10.000 149 21221.67 227.36 42940.08 47898.48 2017-05-29 06:32:11.000 149 21221.67 227.36 42940.07 47898.49 2017-05-29 06:32:12.000 149 21221.67 227.36 42940.07 47898.46 2017-05-29 06:32:13.000 149 21221.66 227.38 42940.10 47898.46 2017-05-29 06:32:14.000 149 21221.68 227.41 42940.09 47898.45 2017-05-29 06:32:15.000 149 21221.65 227.42 42940.07 47898.46 2017-05-29 06:32:16.000 149 21221.69 227.41 42940.02 47898.46 2017-05-29 06:32:17.000 149 21221.65 227.42 42940.00 47898.44 2017-05-29 06:32:18.000 149 21221.65 227.42 42940.01 47898.43 2017-05-29 06:32:19.000 149 21221.66 227.38 42940.04 47898.44 2017-05-29 06:32:20.000 149 21221.66 227.36 42940.00 47898.40 2017-05-29 06:32:21.000 149 21221.62 227.37 42940.01 47898.44 2017-05-29 06:32:22.000 149 21221.60 227.34 42940.02 47898.42 2017-05-29 06:32:23.000 149 21221.61 227.31 42940.03 47898.43 2017-05-29 06:32:24.000 149 21221.61 227.27 42940.05 47898.41 2017-05-29 06:32:25.000 149 21221.59 227.22 42940.08 47898.41 2017-05-29 06:32:26.000 149 21221.57 227.17 42940.10 47898.43 2017-05-29 06:32:27.000 149 21221.55 227.16 42940.11 47898.46 2017-05-29 06:32:28.000 149 21221.60 227.14 42940.11 47898.44 2017-05-29 06:32:29.000 149 21221.59 227.12 42940.12 47898.45 2017-05-29 06:32:30.000 149 21221.59 227.10 42940.13 47898.51 2017-05-29 06:32:31.000 149 21221.62 227.06 42940.14 47898.51 2017-05-29 06:32:32.000 149 21221.62 227.06 42940.20 47898.52 2017-05-29 06:32:33.000 149 21221.65 227.09 42940.16 47898.51 2017-05-29 06:32:34.000 149 21221.67 227.11 42940.19 47898.53 2017-05-29 06:32:35.000 149 21221.64 227.14 42940.14 47898.52 2017-05-29 06:32:36.000 149 21221.58 227.21 42940.11 47898.52 2017-05-29 06:32:37.000 149 21221.58 227.30 42940.08 47898.47 2017-05-29 06:32:38.000 149 21221.59 227.32 42940.06 47898.44 2017-05-29 06:32:39.000 149 21221.59 227.35 42940.04 47898.40 2017-05-29 06:32:40.000 149 21221.59 227.37 42940.02 47898.36 2017-05-29 06:32:41.000 149 21221.60 227.36 42940.00 47898.37 2017-05-29 06:32:42.000 149 21221.61 227.34 42939.96 47898.35 2017-05-29 06:32:43.000 149 21221.61 227.33 42939.94 47898.32 2017-05-29 06:32:44.000 149 21221.63 227.34 42939.92 47898.33 2017-05-29 06:32:45.000 149 21221.67 227.34 42939.92 47898.34 2017-05-29 06:32:46.000 149 21221.66 227.31 42939.92 47898.33 2017-05-29 06:32:47.000 149 21221.69 227.29 42939.94 47898.35 2017-05-29 06:32:48.000 149 21221.71 227.25 42939.96 47898.36 2017-05-29 06:32:49.000 149 21221.75 227.21 42939.98 47898.39 2017-05-29 06:32:50.000 149 21221.74 227.19 42939.96 47898.42 2017-05-29 06:32:51.000 149 21221.74 227.18 42939.98 47898.45 2017-05-29 06:32:52.000 149 21221.73 227.16 42940.03 47898.45 2017-05-29 06:32:53.000 149 21221.73 227.15 42940.05 47898.49 2017-05-29 06:32:54.000 149 21221.75 227.15 42940.04 47898.47 2017-05-29 06:32:55.000 149 21221.73 227.17 42940.02 47898.50 2017-05-29 06:32:56.000 149 21221.71 227.20 42940.02 47898.45 2017-05-29 06:32:57.000 149 21221.70 227.24 42940.03 47898.45 2017-05-29 06:32:58.000 149 21221.68 227.25 42939.99 47898.44 2017-05-29 06:32:59.000 149 21221.69 227.23 42940.01 47898.39 2017-05-29 06:33:00.000 149 21221.70 227.24 42940.00 47898.42 2017-05-29 06:33:01.000 149 21221.70 227.26 42939.98 47898.40 2017-05-29 06:33:02.000 149 21221.68 227.28 42939.97 47898.39 2017-05-29 06:33:03.000 149 21221.68 227.26 42939.93 47898.37 2017-05-29 06:33:04.000 149 21221.68 227.27 42939.91 47898.36 2017-05-29 06:33:05.000 149 21221.67 227.29 42939.91 47898.33 2017-05-29 06:33:06.000 149 21221.63 227.27 42939.86 47898.29 2017-05-29 06:33:07.000 149 21221.59 227.26 42939.84 47898.27 2017-05-29 06:33:08.000 149 21221.56 227.27 42939.81 47898.23 2017-05-29 06:33:09.000 149 21221.55 227.24 42939.79 47898.22 2017-05-29 06:33:10.000 149 21221.59 227.21 42939.76 47898.21 2017-05-29 06:33:11.000 149 21221.60 227.19 42939.77 47898.19 2017-05-29 06:33:12.000 149 21221.60 227.15 42939.78 47898.19 2017-05-29 06:33:13.000 149 21221.62 227.09 42939.79 47898.19 2017-05-29 06:33:14.000 149 21221.57 227.14 42939.78 47898.18 2017-05-29 06:33:15.000 149 21221.57 227.08 42939.79 47898.21 2017-05-29 06:33:16.000 149 21221.57 227.01 42939.82 47898.21 2017-05-29 06:33:17.000 149 21221.54 226.96 42939.84 47898.20 2017-05-29 06:33:18.000 149 21221.53 226.97 42939.88 47898.23 2017-05-29 06:33:19.000 149 21221.52 226.98 42939.87 47898.22 2017-05-29 06:33:20.000 149 21221.51 226.97 42939.84 47898.23 2017-05-29 06:33:21.000 149 21221.49 226.96 42939.83 47898.21 2017-05-29 06:33:22.000 149 21221.48 226.92 42939.80 47898.16 2017-05-29 06:33:23.000 149 21221.47 226.88 42939.81 47898.17 2017-05-29 06:33:24.000 149 21221.41 226.82 42939.84 47898.14 2017-05-29 06:33:25.000 149 21221.40 226.76 42939.83 47898.12 2017-05-29 06:33:26.000 149 21221.39 226.74 42939.82 47898.10 2017-05-29 06:33:27.000 149 21221.37 226.74 42939.81 47898.10 2017-05-29 06:33:28.000 149 21221.35 226.70 42939.79 47898.07 2017-05-29 06:33:29.000 149 21221.35 226.67 42939.78 47898.07 2017-05-29 06:33:30.000 149 21221.32 226.68 42939.77 47898.06 2017-05-29 06:33:31.000 149 21221.36 226.68 42939.77 47898.06 2017-05-29 06:33:32.000 149 21221.41 226.71 42939.72 47898.07 2017-05-29 06:33:33.000 149 21221.42 226.73 42939.70 47898.05 2017-05-29 06:33:34.000 149 21221.37 226.74 42939.70 47898.02 2017-05-29 06:33:35.000 149 21221.35 226.76 42939.68 47898.00 2017-05-29 06:33:36.000 149 21221.34 226.75 42939.70 47897.99 2017-05-29 06:33:37.000 149 21221.32 226.74 42939.67 47897.97 2017-05-29 06:33:38.000 149 21221.28 226.73 42939.66 47897.96 2017-05-29 06:33:39.000 149 21221.23 226.74 42939.69 47897.94 2017-05-29 06:33:40.000 149 21221.27 226.72 42939.70 47897.97 2017-05-29 06:33:41.000 149 21221.27 226.69 42939.74 47897.95 2017-05-29 06:33:42.000 149 21221.27 226.68 42939.76 47897.97 2017-05-29 06:33:43.000 149 21221.26 226.69 42939.75 47897.98 2017-05-29 06:33:44.000 149 21221.25 226.70 42939.72 47897.98 2017-05-29 06:33:45.000 149 21221.23 226.71 42939.70 47897.99 2017-05-29 06:33:46.000 149 21221.25 226.72 42939.71 47897.96 2017-05-29 06:33:47.000 149 21221.27 226.72 42939.71 47897.96 2017-05-29 06:33:48.000 149 21221.28 226.68 42939.75 47897.95 2017-05-29 06:33:49.000 149 21221.30 226.67 42939.77 47897.99 2017-05-29 06:33:50.000 149 21221.31 226.62 42939.78 47897.98 2017-05-29 06:33:51.000 149 21221.34 226.59 42939.79 47898.01 2017-05-29 06:33:52.000 149 21221.36 226.58 42939.78 47898.02 2017-05-29 06:33:53.000 149 21221.36 226.58 42939.79 47898.06 2017-05-29 06:33:54.000 149 21221.34 226.57 42939.80 47898.07 2017-05-29 06:33:55.000 149 21221.33 226.56 42939.80 47898.06 2017-05-29 06:33:56.000 149 21221.34 226.54 42939.84 47898.10 2017-05-29 06:33:57.000 149 21221.33 226.55 42939.85 47898.10 2017-05-29 06:33:58.000 149 21221.33 226.50 42939.89 47898.10 2017-05-29 06:33:59.000 149 21221.31 226.47 42939.88 47898.12 2017-05-29 06:34:00.000 149 21221.29 226.44 42939.92 47898.14 2017-05-29 06:34:01.000 149 21221.29 226.42 42939.93 47898.12 2017-05-29 06:34:02.000 149 21221.27 226.36 42939.93 47898.16 2017-05-29 06:34:03.000 149 21221.28 226.32 42939.98 47898.17 2017-05-29 06:34:04.000 149 21221.29 226.28 42939.98 47898.21 2017-05-29 06:34:05.000 149 21221.32 226.21 42939.98 47898.21 2017-05-29 06:34:06.000 149 21221.30 226.19 42940.04 47898.26 2017-05-29 06:34:07.000 149 21221.28 226.16 42940.05 47898.27 2017-05-29 06:34:08.000 149 21221.31 226.13 42940.06 47898.31 2017-05-29 06:34:09.000 149 21221.33 226.13 42940.11 47898.32 2017-05-29 06:34:10.000 149 21221.35 226.14 42940.09 47898.37 2017-05-29 06:34:11.000 149 21221.35 226.14 42940.08 47898.35 2017-05-29 06:34:12.000 149 21221.36 226.13 42940.08 47898.35 2017-05-29 06:34:13.000 149 21221.34 226.15 42940.09 47898.38 2017-05-29 06:34:14.000 149 21221.35 226.15 42940.11 47898.35 2017-05-29 06:34:15.000 149 21221.36 226.13 42940.10 47898.36 2017-05-29 06:34:16.000 149 21221.35 226.13 42940.10 47898.33 2017-05-29 06:34:17.000 149 21221.35 226.13 42940.12 47898.36 2017-05-29 06:34:18.000 149 21221.34 226.12 42940.13 47898.37 2017-05-29 06:34:19.000 149 21221.34 226.09 42940.18 47898.39 2017-05-29 06:34:20.000 149 21221.36 226.12 42940.16 47898.40 2017-05-29 06:34:21.000 149 21221.36 226.10 42940.16 47898.43 2017-05-29 06:34:22.000 149 21221.35 226.09 42940.15 47898.43 2017-05-29 06:34:23.000 149 21221.34 226.08 42940.17 47898.46 2017-05-29 06:34:24.000 149 21221.39 226.04 42940.20 47898.45 2017-05-29 06:34:25.000 149 21221.42 225.99 42940.20 47898.46 2017-05-29 06:34:26.000 149 21221.42 225.93 42940.26 47898.50 2017-05-29 06:34:27.000 149 21221.43 225.89 42940.27 47898.51 2017-05-29 06:34:28.000 149 21221.42 225.86 42940.30 47898.55 2017-05-29 06:34:29.000 149 21221.40 225.82 42940.32 47898.56 2017-05-29 06:34:30.000 149 21221.41 225.79 42940.33 47898.61 2017-05-29 06:34:31.000 149 21221.41 225.77 42940.36 47898.61 2017-05-29 06:34:32.000 149 21221.41 225.73 42940.39 47898.63 2017-05-29 06:34:33.000 149 21221.36 225.69 42940.42 47898.61 2017-05-29 06:34:34.000 149 21221.32 225.63 42940.45 47898.65 2017-05-29 06:34:35.000 149 21221.26 225.61 42940.50 47898.65 2017-05-29 06:34:36.000 149 21221.27 225.63 42940.56 47898.69 2017-05-29 06:34:37.000 149 21221.26 225.70 42940.52 47898.70 2017-05-29 06:34:38.000 149 21221.29 225.77 42940.51 47898.70 2017-05-29 06:34:39.000 149 21221.34 225.81 42940.49 47898.70 2017-05-29 06:34:40.000 149 21221.40 225.83 42940.45 47898.70 2017-05-29 06:34:41.000 149 21221.42 225.90 42940.40 47898.70 2017-05-29 06:34:42.000 149 21221.44 225.96 42940.38 47898.67 2017-05-29 06:34:43.000 149 21221.45 225.98 42940.36 47898.66 2017-05-29 06:34:44.000 149 21221.43 226.02 42940.32 47898.62 2017-05-29 06:34:45.000 149 21221.40 226.03 42940.27 47898.54 2017-05-29 06:34:46.000 149 21221.40 226.04 42940.26 47898.57 2017-05-29 06:34:47.000 149 21221.38 226.11 42940.23 47898.52 2017-05-29 06:34:48.000 149 21221.37 226.12 42940.22 47898.48 2017-05-29 06:34:49.000 149 21221.37 226.11 42940.20 47898.42 2017-05-29 06:34:50.000 149 21221.38 226.07 42940.19 47898.45 2017-05-29 06:34:51.000 149 21221.39 226.06 42940.21 47898.42 2017-05-29 06:34:52.000 149 21221.39 226.06 42940.18 47898.44 2017-05-29 06:34:53.000 149 21221.39 226.07 42940.17 47898.44 2017-05-29 06:34:54.000 149 21221.37 226.08 42940.19 47898.45 2017-05-29 06:34:55.000 149 21221.39 226.07 42940.21 47898.45 2017-05-29 06:34:56.000 149 21221.42 226.09 42940.17 47898.45 2017-05-29 06:34:57.000 149 21221.43 226.13 42940.17 47898.47 2017-05-29 06:34:58.000 149 21221.43 226.17 42940.13 47898.48 2017-05-29 06:34:59.000 149 21221.47 226.19 42940.12 47898.44 2017-05-29 06:35:00.000 149 21221.48 226.19 42940.13 47898.47 2017-05-29 06:35:01.000 149 21221.50 226.22 42940.13 47898.42 2017-05-29 06:35:02.000 149 21221.53 226.27 42940.11 47898.46 2017-05-29 06:35:03.000 149 21221.54 226.31 42940.07 47898.43 2017-05-29 06:35:04.000 149 21221.56 226.36 42940.03 47898.40 2017-05-29 06:35:05.000 149 21221.52 226.37 42940.01 47898.40 2017-05-29 06:35:06.000 149 21221.48 226.42 42939.97 47898.38 2017-05-29 06:35:07.000 149 21221.50 226.43 42939.97 47898.33 2017-05-29 06:35:08.000 149 21221.46 226.47 42939.98 47898.29 2017-05-29 06:35:09.000 149 21221.42 226.47 42939.94 47898.31 2017-05-29 06:35:10.000 149 21221.43 226.47 42939.93 47898.27 2017-05-29 06:35:11.000 149 21221.45 226.49 42939.97 47898.27 2017-05-29 06:35:12.000 149 21221.48 226.48 42939.98 47898.29 2017-05-29 06:35:13.000 149 21221.47 226.44 42940.03 47898.30 2017-05-29 06:35:14.000 149 21221.48 226.46 42940.02 47898.30 2017-05-29 06:35:15.000 149 21221.48 226.46 42940.02 47898.33 2017-05-29 06:35:16.000 149 21221.48 226.47 42940.04 47898.34 2017-05-29 06:35:17.000 149 21221.49 226.43 42940.08 47898.38 2017-05-29 06:35:18.000 149 21221.46 226.39 42940.11 47898.36 2017-05-29 06:35:19.000 149 21221.45 226.39 42940.14 47898.40 2017-05-29 06:35:20.000 149 21221.42 226.43 42940.16 47898.42 2017-05-29 06:35:21.000 149 21221.42 226.45 42940.14 47898.45 2017-05-29 06:35:22.000 149 21221.40 226.46 42940.12 47898.42 2017-05-29 06:35:23.000 149 21221.40 226.45 42940.17 47898.43 2017-05-29 06:35:24.000 149 21221.39 226.44 42940.19 47898.45 2017-05-29 06:35:25.000 149 21221.38 226.47 42940.22 47898.44 2017-05-29 06:35:26.000 149 21221.38 226.47 42940.22 47898.44 2017-05-29 06:35:27.000 149 21221.38 226.47 42940.19 47898.44 2017-05-29 06:35:28.000 149 21221.39 226.51 42940.19 47898.45 2017-05-29 06:35:29.000 149 21221.40 226.60 42940.13 47898.45 2017-05-29 06:35:30.000 149 21221.47 226.59 42940.15 47898.45 2017-05-29 06:35:31.000 149 21221.45 226.61 42940.14 47898.45 2017-05-29 06:35:32.000 149 21221.45 226.59 42940.09 47898.44 2017-05-29 06:35:33.000 149 21221.48 226.54 42940.07 47898.44 2017-05-29 06:35:34.000 149 21221.47 226.48 42940.13 47898.43 2017-05-29 06:35:35.000 149 21221.48 226.50 42940.14 47898.43 2017-05-29 06:35:36.000 149 21221.46 226.51 42940.16 47898.45 2017-05-29 06:35:37.000 149 21221.48 226.52 42940.15 47898.47 2017-05-29 06:35:38.000 149 21221.49 226.53 42940.13 47898.44 2017-05-29 06:35:39.000 149 21221.50 226.54 42940.11 47898.47 2017-05-29 06:35:40.000 149 21221.48 226.56 42940.09 47898.46 2017-05-29 06:35:41.000 149 21221.48 226.59 42940.10 47898.47 2017-05-29 06:35:42.000 149 21221.47 226.60 42940.12 47898.42 2017-05-29 06:35:43.000 149 21221.48 226.60 42940.11 47898.46 2017-05-29 06:35:44.000 149 21221.48 226.62 42940.09 47898.43 2017-05-29 06:35:45.000 149 21221.47 226.65 42940.08 47898.40 2017-05-29 06:35:46.000 149 21221.48 226.63 42940.04 47898.41 2017-05-29 06:35:47.000 149 21221.46 226.64 42940.05 47898.37 2017-05-29 06:35:48.000 149 21221.49 226.67 42940.04 47898.37 2017-05-29 06:35:49.000 149 21221.45 226.73 42940.00 47898.35 2017-05-29 06:35:50.000 149 21221.44 226.78 42939.92 47898.34 2017-05-29 06:35:51.000 149 21221.43 226.77 42939.88 47898.27 2017-05-29 06:35:52.000 149 21221.46 226.72 42939.89 47898.23 2017-05-29 06:35:53.000 149 21221.48 226.69 42939.89 47898.23 2017-05-29 06:35:54.000 149 21221.50 226.65 42939.86 47898.20 2017-05-29 06:35:55.000 149 21221.49 226.63 42939.85 47898.21 2017-05-29 06:35:56.000 149 21221.48 226.62 42939.87 47898.23 2017-05-29 06:35:57.000 149 21221.49 226.59 42939.94 47898.23 2017-05-29 06:35:58.000 149 21221.46 226.57 42939.90 47898.23 2017-05-29 06:35:59.000 149 21221.44 226.56 42939.90 47898.22 2017-05-29 06:36:00.000 149 21221.37 226.57 42939.91 47898.21 2017-05-29 06:36:01.000 149 21221.37 226.55 42939.91 47898.18 2017-05-29 06:36:02.000 149 21221.36 226.57 42939.90 47898.19 2017-05-29 06:36:03.000 149 21221.34 226.59 42939.89 47898.16 2017-05-29 06:36:04.000 149 21221.32 226.59 42939.85 47898.18 2017-05-29 06:36:05.000 149 21221.36 226.55 42939.83 47898.13 2017-05-29 06:36:06.000 149 21221.34 226.51 42939.82 47898.11 2017-05-29 06:36:07.000 149 21221.30 226.52 42939.83 47898.14 2017-05-29 06:36:08.000 149 21221.28 226.54 42939.83 47898.11 2017-05-29 06:36:09.000 149 21221.26 226.55 42939.83 47898.10 2017-05-29 06:36:10.000 149 21221.24 226.56 42939.84 47898.09 2017-05-29 06:36:11.000 149 21221.26 226.55 42939.83 47898.06 2017-05-29 06:36:12.000 149 21221.31 226.52 42939.81 47898.07 2017-05-29 06:36:13.000 149 21221.32 226.50 42939.85 47898.10 2017-05-29 06:36:14.000 149 21221.31 226.49 42939.86 47898.08 2017-05-29 06:36:15.000 149 21221.30 226.47 42939.85 47898.11 2017-05-29 06:36:16.000 149 21221.33 226.53 42939.86 47898.12 2017-05-29 06:36:17.000 149 21221.38 226.60 42939.82 47898.15 2017-05-29 06:36:18.000 149 21221.42 226.65 42939.81 47898.14 2017-05-29 06:36:19.000 149 21221.46 226.69 42939.78 47898.12 2017-05-29 06:36:20.000 149 21221.50 226.73 42939.76 47898.13 2017-05-29 06:36:21.000 149 21221.50 226.78 42939.74 47898.11 2017-05-29 06:36:22.000 149 21221.54 226.78 42939.72 47898.08 2017-05-29 06:36:23.000 149 21221.55 226.81 42939.69 47898.07 2017-05-29 06:36:24.000 149 21221.54 226.82 42939.66 47898.04 2017-05-29 06:36:25.000 149 21221.54 226.84 42939.68 47898.08 2017-05-29 06:36:26.000 149 21221.52 226.85 42939.66 47898.05 2017-05-29 06:36:27.000 149 21221.49 226.89 42939.69 47898.03 2017-05-29 06:36:28.000 149 21221.50 226.88 42939.63 47898.04 2017-05-29 06:36:29.000 149 21221.47 226.91 42939.62 47898.01 2017-05-29 06:36:30.000 149 21221.45 226.89 42939.62 47897.99 2017-05-29 06:36:31.000 149 21221.46 226.89 42939.64 47898.03 2017-05-29 06:36:32.000 149 21221.45 226.89 42939.65 47898.01 2017-05-29 06:36:33.000 149 21221.47 226.90 42939.68 47898.03 2017-05-29 06:36:34.000 149 21221.49 226.90 42939.69 47898.02 2017-05-29 06:36:35.000 149 21221.48 226.93 42939.69 47898.04 2017-05-29 06:36:36.000 149 21221.48 226.97 42939.68 47898.03 2017-05-29 06:36:37.000 149 21221.45 227.03 42939.64 47898.01 2017-05-29 06:36:38.000 149 21221.47 227.04 42939.61 47897.99 2017-05-29 06:36:39.000 149 21221.49 227.00 42939.60 47897.97 2017-05-29 06:36:40.000 149 21221.50 226.92 42939.60 47897.97 2017-05-29 06:36:41.000 149 21221.48 226.92 42939.64 47897.99 2017-05-29 06:36:42.000 149 21221.50 226.90 42939.65 47898.04 2017-05-29 06:36:43.000 149 21221.50 226.88 42939.69 47898.05 2017-05-29 06:36:44.000 149 21221.53 226.87 42939.68 47898.07 2017-05-29 06:36:45.000 149 21221.51 226.86 42939.67 47898.06 2017-05-29 06:36:46.000 149 21221.50 226.85 42939.68 47898.06 2017-05-29 06:36:47.000 149 21221.50 226.85 42939.70 47898.07 2017-05-29 06:36:48.000 149 21221.47 226.87 42939.70 47898.07 2017-05-29 06:36:49.000 149 21221.47 226.86 42939.69 47898.06 2017-05-29 06:36:50.000 149 21221.47 226.87 42939.66 47898.06 2017-05-29 06:36:51.000 149 21221.47 226.85 42939.69 47898.02 2017-05-29 06:36:52.000 149 21221.44 226.84 42939.71 47898.03 2017-05-29 06:36:53.000 149 21221.45 226.80 42939.69 47898.05 2017-05-29 06:36:54.000 149 21221.47 226.78 42939.69 47898.05 2017-05-29 06:36:55.000 149 21221.48 226.80 42939.70 47898.08 2017-05-29 06:36:56.000 149 21221.48 226.80 42939.70 47898.06 2017-05-29 06:36:57.000 149 21221.46 226.79 42939.71 47898.05 2017-05-29 06:36:58.000 149 21221.44 226.79 42939.68 47898.04 2017-05-29 06:36:59.000 149 21221.40 226.80 42939.71 47898.07 2017-05-29 06:37:00.000 149 21221.37 226.79 42939.65 47898.01 2017-05-29 06:37:01.000 149 21221.34 226.78 42939.66 47898.00 2017-05-29 06:37:02.000 149 21221.32 226.83 42939.67 47897.99 2017-05-29 06:37:03.000 149 21221.30 226.86 42939.63 47897.98 2017-05-29 06:37:04.000 149 21221.33 226.91 42939.60 47897.92 2017-05-29 06:37:05.000 149 21221.33 226.89 42939.60 47897.92 2017-05-29 06:37:06.000 149 21221.34 226.90 42939.60 47897.94 2017-05-29 06:37:07.000 149 21221.34 226.92 42939.59 47897.91 2017-05-29 06:37:08.000 149 21221.32 226.91 42939.60 47897.89 2017-05-29 06:37:09.000 149 21221.33 226.89 42939.56 47897.87 2017-05-29 06:37:10.000 149 21221.36 226.88 42939.55 47897.88 2017-05-29 06:37:11.000 149 21221.36 226.85 42939.57 47897.89 2017-05-29 06:37:12.000 149 21221.34 226.84 42939.55 47897.85 2017-05-29 06:37:13.000 149 21221.30 226.83 42939.54 47897.84 2017-05-29 06:37:14.000 149 21221.30 226.81 42939.55 47897.85 2017-05-29 06:37:15.000 149 21221.29 226.82 42939.54 47897.82 2017-05-29 06:37:16.000 149 21221.27 226.83 42939.52 47897.85 2017-05-29 06:37:17.000 149 21221.27 226.87 42939.54 47897.81 2017-05-29 06:37:18.000 149 21221.24 226.86 42939.52 47897.84 2017-05-29 06:37:19.000 149 21221.27 226.87 42939.55 47897.83 2017-05-29 06:37:20.000 149 21221.26 226.92 42939.56 47897.81 2017-05-29 06:37:21.000 149 21221.26 226.95 42939.54 47897.81 2017-05-29 06:37:22.000 149 21221.24 226.94 42939.54 47897.80 2017-05-29 06:37:23.000 149 21221.23 226.90 42939.56 47897.78 2017-05-29 06:37:24.000 149 21221.22 226.87 42939.61 47897.82 2017-05-29 06:37:25.000 149 21221.19 226.85 42939.61 47897.86 2017-05-29 06:37:26.000 149 21221.17 226.87 42939.63 47897.88 2017-05-29 06:37:27.000 149 21221.14 226.88 42939.70 47897.85 2017-05-29 06:37:28.000 149 21221.13 226.88 42939.70 47897.85 2017-05-29 06:37:29.000 149 21221.15 226.91 42939.67 47897.87 2017-05-29 06:37:30.000 149 21221.14 226.91 42939.67 47897.86 2017-05-29 06:37:31.000 149 21221.15 226.91 42939.68 47897.88 2017-05-29 06:37:32.000 149 21221.18 226.89 42939.67 47897.91 2017-05-29 06:37:33.000 149 21221.20 226.85 42939.68 47897.89 2017-05-29 06:37:34.000 149 21221.20 226.84 42939.76 47897.96 2017-05-29 06:37:35.000 149 21221.19 226.83 42939.82 47897.99 2017-05-29 06:37:36.000 149 21221.19 226.80 42939.85 47898.05 2017-05-29 06:37:37.000 149 21221.18 226.80 42939.89 47898.08 2017-05-29 06:37:38.000 149 21221.15 226.80 42939.92 47898.05 2017-05-29 06:37:39.000 149 21221.11 226.77 42939.92 47898.08 2017-05-29 06:37:40.000 149 21221.07 226.78 42939.95 47898.09 2017-05-29 06:37:41.000 149 21221.05 226.79 42939.96 47898.09 2017-05-29 06:37:42.000 149 21221.02 226.80 42939.92 47898.07 2017-05-29 06:37:43.000 149 21220.99 226.79 42939.89 47898.05 2017-05-29 06:37:44.000 149 21220.96 226.83 42939.91 47898.06 2017-05-29 06:37:45.000 149 21220.93 226.85 42939.93 47898.05 2017-05-29 06:37:46.000 149 21220.90 226.85 42939.91 47898.06 2017-05-29 06:37:47.000 149 21220.92 226.85 42939.92 47898.01 2017-05-29 06:37:48.000 149 21220.90 226.88 42939.94 47898.01 2017-05-29 06:37:49.000 149 21220.90 226.90 42939.94 47898.00 2017-05-29 06:37:50.000 149 21220.88 226.89 42939.95 47898.00 2017-05-29 06:37:51.000 149 21220.89 226.86 42939.95 47897.99 2017-05-29 06:37:52.000 149 21220.89 226.84 42939.94 47898.02 2017-05-29 06:37:53.000 149 21220.91 226.86 42939.91 47898.00 2017-05-29 06:37:54.000 149 21220.88 226.93 42939.88 47897.97 2017-05-29 06:37:55.000 149 21220.88 227.02 42939.85 47897.95 2017-05-29 06:37:56.000 149 21220.84 227.10 42939.77 47897.90 2017-05-29 06:37:57.000 149 21220.85 227.17 42939.73 47897.84 2017-05-29 06:37:58.000 149 21220.85 227.22 42939.66 47897.80 2017-05-29 06:37:59.000 149 21220.81 227.24 42939.64 47897.74 2017-05-29 06:38:00.000 149 21220.80 227.24 42939.60 47897.70 2017-05-29 06:38:01.000 149 21220.79 227.23 42939.58 47897.66 2017-05-29 06:38:02.000 149 21220.80 227.26 42939.58 47897.64 2017-05-29 06:38:03.000 149 21220.80 227.27 42939.53 47897.62 2017-05-29 06:38:04.000 149 21220.83 227.25 42939.53 47897.62 2017-05-29 06:38:05.000 149 21220.82 227.26 42939.51 47897.60 2017-05-29 06:38:06.000 149 21220.80 227.25 42939.51 47897.59 2017-05-29 06:38:07.000 149 21220.80 227.21 42939.50 47897.59 2017-05-29 06:38:08.000 149 21220.82 227.24 42939.49 47897.62 2017-05-29 06:38:09.000 149 21220.85 227.23 42939.49 47897.59 2017-05-29 06:38:10.000 149 21220.84 227.22 42939.51 47897.58 2017-05-29 06:38:11.000 149 21220.84 227.19 42939.51 47897.59 2017-05-29 06:38:12.000 149 21220.86 227.17 42939.51 47897.60 2017-05-29 06:38:13.000 149 21220.87 227.16 42939.48 47897.61 2017-05-29 06:38:14.000 149 21220.86 227.15 42939.43 47897.62 2017-05-29 06:38:15.000 149 21220.88 227.15 42939.46 47897.60 2017-05-29 06:38:16.000 149 21220.91 227.14 42939.47 47897.61 2017-05-29 06:38:17.000 149 21220.90 227.19 42939.43 47897.61 2017-05-29 06:38:18.000 149 21220.90 227.26 42939.39 47897.57 2017-05-29 06:38:19.000 149 21220.89 227.34 42939.34 47897.56 2017-05-29 06:38:20.000 149 21220.88 227.38 42939.31 47897.51 2017-05-29 06:38:21.000 149 21220.86 227.43 42939.27 47897.42 2017-05-29 06:38:22.000 149 21220.86 227.45 42939.20 47897.42 2017-05-29 06:38:23.000 149 21220.84 227.50 42939.19 47897.37 2017-05-29 06:38:24.000 149 21220.84 227.53 42939.14 47897.34 2017-05-29 06:38:25.000 149 21220.82 227.55 42939.12 47897.28 2017-05-29 06:38:26.000 149 21220.83 227.55 42939.09 47897.22 2017-05-29 06:38:27.000 149 21220.81 227.55 42939.05 47897.22 2017-05-29 06:38:28.000 149 21220.83 227.52 42939.03 47897.22 2017-05-29 06:38:29.000 149 21220.84 227.48 42939.06 47897.18 2017-05-29 06:38:30.000 149 21220.84 227.45 42939.05 47897.21 2017-05-29 06:38:31.000 149 21220.85 227.46 42939.06 47897.22 2017-05-29 06:38:32.000 149 21220.88 227.47 42939.04 47897.23 2017-05-29 06:38:33.000 149 21220.90 227.46 42939.06 47897.24 2017-05-29 06:38:34.000 149 21220.93 227.46 42939.07 47897.25 2017-05-29 06:38:35.000 149 21220.95 227.47 42939.06 47897.26 2017-05-29 06:38:36.000 149 21220.95 227.50 42939.05 47897.27 2017-05-29 06:38:37.000 149 21220.98 227.49 42939.04 47897.27 2017-05-29 06:38:38.000 149 21220.97 227.48 42939.02 47897.23 2017-05-29 06:38:39.000 149 21221.00 227.44 42939.02 47897.26 2017-05-29 06:38:40.000 149 21221.00 227.43 42939.02 47897.24 2017-05-29 06:38:41.000 149 21220.99 227.43 42939.05 47897.28 2017-05-29 06:38:42.000 149 21220.99 227.42 42939.06 47897.27 2017-05-29 06:38:43.000 149 21221.05 227.37 42939.04 47897.29 2017-05-29 06:38:44.000 149 21221.09 227.34 42939.05 47897.31 2017-05-29 06:38:45.000 149 21221.11 227.29 42939.12 47897.34 2017-05-29 06:38:46.000 149 21221.12 227.27 42939.16 47897.40 2017-05-29 06:38:47.000 149 21221.15 227.27 42939.22 47897.44 2017-05-29 06:38:48.000 149 21221.10 227.29 42939.26 47897.42 2017-05-29 06:38:49.000 149 21221.11 227.32 42939.21 47897.46 2017-05-29 06:38:50.000 149 21221.12 227.32 42939.22 47897.45 2017-05-29 06:38:51.000 149 21221.16 227.27 42939.23 47897.44 2017-05-29 06:38:52.000 149 21221.19 227.20 42939.27 47897.46 2017-05-29 06:38:53.000 149 21221.25 227.14 42939.29 47897.52 2017-05-29 06:38:54.000 149 21221.30 227.08 42939.33 47897.56 2017-05-29 06:38:55.000 149 21221.34 227.06 42939.39 47897.62 2017-05-29 06:38:56.000 149 21221.34 227.05 42939.37 47897.64 2017-05-29 06:38:57.000 149 21221.34 227.04 42939.41 47897.74 2017-05-29 06:38:58.000 149 21221.34 227.05 42939.44 47897.74 2017-05-29 06:38:59.000 149 21221.40 227.03 42939.44 47897.75 2017-05-29 06:39:00.000 149 21221.43 226.99 42939.45 47897.76 2017-05-29 06:39:01.000 149 21221.43 226.95 42939.46 47897.83 2017-05-29 06:39:02.000 149 21221.43 226.93 42939.51 47897.84 2017-05-29 06:39:03.000 149 21221.42 226.96 42939.52 47897.86 2017-05-29 06:39:04.000 149 21221.40 226.95 42939.53 47897.87 2017-05-29 06:39:05.000 149 21221.37 226.92 42939.54 47897.89 2017-05-29 06:39:06.000 149 21221.35 226.91 42939.51 47897.87 2017-05-29 06:39:07.000 149 21221.36 226.92 42939.54 47897.88 2017-05-29 06:39:08.000 149 21221.35 226.94 42939.59 47897.90 2017-05-29 06:39:09.000 149 21221.34 226.93 42939.56 47897.85 2017-05-29 06:39:10.000 149 21221.33 226.92 42939.57 47897.88 2017-05-29 06:39:11.000 149 21221.26 226.94 42939.55 47897.83 2017-05-29 06:39:12.000 149 21221.20 226.95 42939.53 47897.82 2017-05-29 06:39:13.000 149 21221.17 226.98 42939.54 47897.79 2017-05-29 06:39:14.000 149 21221.15 226.95 42939.53 47897.76 2017-05-29 06:39:15.000 149 21221.14 226.93 42939.51 47897.77 2017-05-29 06:39:16.000 149 21221.13 226.94 42939.52 47897.74 2017-05-29 06:39:17.000 149 21221.16 226.94 42939.52 47897.75 2017-05-29 06:39:18.000 149 21221.20 226.95 42939.49 47897.75 2017-05-29 06:39:19.000 149 21221.18 226.94 42939.48 47897.73 2017-05-29 06:39:20.000 149 21221.16 226.98 42939.46 47897.71 2017-05-29 06:39:21.000 149 21221.19 226.99 42939.45 47897.72 2017-05-29 06:39:22.000 149 21221.19 226.95 42939.46 47897.70 2017-05-29 06:39:23.000 149 21221.22 226.89 42939.48 47897.72 2017-05-29 06:39:24.000 149 21221.21 226.84 42939.50 47897.74 2017-05-29 06:39:25.000 149 21221.22 226.80 42939.53 47897.75 2017-05-29 06:39:26.000 149 21221.25 226.78 42939.58 47897.82 2017-05-29 06:39:27.000 149 21221.28 226.78 42939.59 47897.82 2017-05-29 06:39:28.000 149 21221.33 226.73 42939.64 47897.85 2017-05-29 06:39:29.000 149 21221.37 226.69 42939.63 47897.89 2017-05-29 06:39:30.000 149 21221.40 226.66 42939.66 47897.91 2017-05-29 06:39:31.000 149 21221.45 226.63 42939.67 47897.97 2017-05-29 06:39:32.000 149 21221.47 226.60 42939.70 47897.98 2017-05-29 06:39:33.000 149 21221.52 226.60 42939.67 47898.02 2017-05-29 06:39:34.000 149 21221.54 226.60 42939.66 47898.05 2017-05-29 06:39:35.000 149 21221.58 226.61 42939.65 47898.08 2017-05-29 06:39:36.000 149 21221.63 226.60 42939.68 47898.10 2017-05-29 06:39:37.000 149 21221.63 226.64 42939.67 47898.13 2017-05-29 06:39:38.000 149 21221.64 226.66 42939.65 47898.10 2017-05-29 06:39:39.000 149 21221.64 226.66 42939.62 47898.10 2017-05-29 06:39:40.000 149 21221.66 226.65 42939.66 47898.12 2017-05-29 06:39:41.000 149 21221.69 226.64 42939.69 47898.13 2017-05-29 06:39:42.000 149 21221.65 226.66 42939.70 47898.15 2017-05-29 06:39:43.000 149 21221.68 226.67 42939.70 47898.15 2017-05-29 06:39:44.000 149 21221.70 226.68 42939.72 47898.19 2017-05-29 06:39:45.000 149 21221.69 226.67 42939.70 47898.17 2017-05-29 06:39:46.000 149 21221.70 226.70 42939.72 47898.19 2017-05-29 06:39:47.000 149 21221.68 226.71 42939.72 47898.19 2017-05-29 06:39:48.000 149 21221.64 226.71 42939.70 47898.18 2017-05-29 06:39:49.000 149 21221.64 226.68 42939.69 47898.14 2017-05-29 06:39:50.000 149 21221.65 226.68 42939.70 47898.14 2017-05-29 06:39:51.000 149 21221.63 226.69 42939.69 47898.13 2017-05-29 06:39:52.000 149 21221.64 226.72 42939.67 47898.13 2017-05-29 06:39:53.000 149 21221.65 226.71 42939.65 47898.12 2017-05-29 06:39:54.000 149 21221.67 226.66 42939.70 47898.15 2017-05-29 06:39:55.000 149 21221.66 226.66 42939.70 47898.14 2017-05-29 06:39:56.000 149 21221.65 226.68 42939.72 47898.15 2017-05-29 06:39:57.000 149 21221.66 226.69 42939.74 47898.17 2017-05-29 06:39:58.000 149 21221.67 226.69 42939.75 47898.18 2017-05-29 06:39:59.000 149 21221.65 226.70 42939.78 47898.20 2017-05-29 06:40:00.000 149 21221.61 226.68 42939.75 47898.20 2017-05-29 06:40:01.000 149 21221.60 226.65 42939.77 47898.22 2017-05-29 06:40:02.000 149 21221.61 226.64 42939.78 47898.22 2017-05-29 06:40:03.000 149 21221.61 226.70 42939.77 47898.21 2017-05-29 06:40:04.000 149 21221.64 226.70 42939.81 47898.24 2017-05-29 06:40:05.000 149 21221.67 226.70 42939.81 47898.24 2017-05-29 06:40:06.000 149 21221.65 226.74 42939.78 47898.24 2017-05-29 06:40:07.000 149 21221.60 226.80 42939.76 47898.23 2017-05-29 06:40:08.000 149 21221.59 226.83 42939.71 47898.17 2017-05-29 06:40:09.000 149 21221.57 226.85 42939.68 47898.12 2017-05-29 06:40:10.000 149 21221.57 226.85 42939.66 47898.13 2017-05-29 06:40:11.000 149 21221.57 226.81 42939.65 47898.07 2017-05-29 06:40:12.000 149 21221.55 226.80 42939.65 47898.09 2017-05-29 06:40:13.000 149 21221.53 226.82 42939.63 47898.07 2017-05-29 06:40:14.000 149 21221.49 226.83 42939.64 47898.02 2017-05-29 06:40:15.000 149 21221.49 226.85 42939.64 47898.01 2017-05-29 06:40:16.000 149 21221.45 226.87 42939.63 47898.04 2017-05-29 06:40:17.000 149 21221.43 226.93 42939.60 47897.99 2017-05-29 06:40:18.000 149 21221.43 226.95 42939.56 47897.97 2017-05-29 06:40:19.000 149 21221.40 227.00 42939.52 47897.92 2017-05-29 06:40:20.000 149 21221.40 227.04 42939.51 47897.89 2017-05-29 06:40:21.000 149 21221.38 227.05 42939.49 47897.86 2017-05-29 06:40:22.000 149 21221.38 227.05 42939.45 47897.80 2017-05-29 06:40:23.000 149 21221.34 227.05 42939.45 47897.80 2017-05-29 06:40:24.000 149 21221.38 227.04 42939.46 47897.79 2017-05-29 06:40:25.000 149 21221.43 227.04 42939.48 47897.80 2017-05-29 06:40:26.000 149 21221.45 227.03 42939.45 47897.83 2017-05-29 06:40:27.000 149 21221.43 227.05 42939.48 47897.82 2017-05-29 06:40:28.000 149 21221.47 227.03 42939.47 47897.83 2017-05-29 06:40:29.000 149 21221.48 227.04 42939.48 47897.87 2017-05-29 06:40:30.000 149 21221.49 227.07 42939.48 47897.89 2017-05-29 06:40:31.000 149 21221.52 227.07 42939.48 47897.89 2017-05-29 06:40:32.000 149 21221.52 227.10 42939.48 47897.92 2017-05-29 06:40:33.000 149 21221.45 227.14 42939.45 47897.89 2017-05-29 06:40:34.000 149 21221.48 227.18 42939.44 47897.90 2017-05-29 06:40:35.000 149 21221.49 227.21 42939.42 47897.86 2017-05-29 06:40:36.000 149 21221.49 227.27 42939.40 47897.84 2017-05-29 06:40:37.000 149 21221.50 227.31 42939.36 47897.81 2017-05-29 06:40:38.000 149 21221.47 227.34 42939.36 47897.78 2017-05-29 06:40:39.000 149 21221.42 227.33 42939.36 47897.73 2017-05-29 06:40:40.000 149 21221.39 227.32 42939.37 47897.73 2017-05-29 06:40:41.000 149 21221.40 227.31 42939.37 47897.72 2017-05-29 06:40:42.000 149 21221.36 227.30 42939.38 47897.70 2017-05-29 06:40:43.000 149 21221.34 227.29 42939.39 47897.70 2017-05-29 06:40:44.000 149 21221.31 227.28 42939.37 47897.71 2017-05-29 06:40:45.000 149 21221.28 227.28 42939.39 47897.69 2017-05-29 06:40:46.000 149 21221.23 227.28 42939.41 47897.69 2017-05-29 06:40:47.000 149 21221.22 227.30 42939.39 47897.67 2017-05-29 06:40:48.000 149 21221.19 227.32 42939.38 47897.67 2017-05-29 06:40:49.000 149 21221.17 227.34 42939.38 47897.64 2017-05-29 06:40:50.000 149 21221.18 227.38 42939.39 47897.65 2017-05-29 06:40:51.000 149 21221.18 227.42 42939.39 47897.62 2017-05-29 06:40:52.000 149 21221.15 227.45 42939.37 47897.61 2017-05-29 06:40:53.000 149 21221.16 227.48 42939.30 47897.62 2017-05-29 06:40:54.000 149 21221.14 227.48 42939.32 47897.57 2017-05-29 06:40:55.000 149 21221.14 227.51 42939.30 47897.57 2017-05-29 06:40:56.000 149 21221.10 227.55 42939.29 47897.53 2017-05-29 06:40:57.000 149 21221.11 227.58 42939.27 47897.54 2017-05-29 06:40:58.000 149 21221.10 227.57 42939.26 47897.55 2017-05-29 06:40:59.000 149 21221.11 227.56 42939.24 47897.52 2017-05-29 06:41:00.000 149 21221.11 227.57 42939.28 47897.50 2017-05-29 06:41:01.000 149 21221.12 227.54 42939.27 47897.53 2017-05-29 06:41:02.000 149 21221.14 227.53 42939.28 47897.51 2017-05-29 06:41:03.000 149 21221.13 227.50 42939.26 47897.55 2017-05-29 06:41:04.000 149 21221.11 227.48 42939.29 47897.55 2017-05-29 06:41:05.000 149 21221.16 227.51 42939.33 47897.57 2017-05-29 06:41:06.000 149 21221.19 227.52 42939.33 47897.57 2017-05-29 06:41:07.000 149 21221.22 227.52 42939.29 47897.57 2017-05-29 06:41:08.000 149 21221.25 227.52 42939.27 47897.57 2017-05-29 06:41:09.000 149 21221.24 227.52 42939.28 47897.59 2017-05-29 06:41:10.000 149 21221.20 227.54 42939.27 47897.56 2017-05-29 06:41:11.000 149 21221.19 227.55 42939.27 47897.57 2017-05-29 06:41:12.000 149 21221.19 227.54 42939.26 47897.54 2017-05-29 06:41:13.000 149 21221.21 227.57 42939.27 47897.55 2017-05-29 06:41:14.000 149 21221.18 227.59 42939.24 47897.54 2017-05-29 06:41:15.000 149 21221.19 227.61 42939.24 47897.51 2017-05-29 06:41:16.000 149 21221.20 227.62 42939.25 47897.52 2017-05-29 06:41:17.000 149 21221.16 227.63 42939.24 47897.51 2017-05-29 06:41:18.000 149 21221.18 227.62 42939.25 47897.54 2017-05-29 06:41:19.000 149 21221.15 227.58 42939.25 47897.49 2017-05-29 06:41:20.000 149 21221.11 227.54 42939.21 47897.47 2017-05-29 06:41:21.000 149 21221.09 227.52 42939.20 47897.48 2017-05-29 06:41:22.000 149 21221.10 227.46 42939.22 47897.47 2017-05-29 06:41:23.000 149 21221.11 227.44 42939.22 47897.48 2017-05-29 06:41:24.000 149 21221.09 227.43 42939.27 47897.47 2017-05-29 06:41:25.000 149 21221.07 227.41 42939.27 47897.49 2017-05-29 06:41:26.000 149 21221.04 227.41 42939.26 47897.49 2017-05-29 06:41:27.000 149 21220.98 227.36 42939.29 47897.51 2017-05-29 06:41:28.000 149 21220.94 227.37 42939.27 47897.48 2017-05-29 06:41:29.000 149 21220.92 227.39 42939.30 47897.46 2017-05-29 06:41:30.000 149 21220.92 227.40 42939.28 47897.44 2017-05-29 06:41:31.000 149 21220.92 227.42 42939.24 47897.44 2017-05-29 06:41:32.000 149 21220.90 227.44 42939.23 47897.44 2017-05-29 06:41:33.000 149 21220.89 227.45 42939.22 47897.40 2017-05-29 06:41:34.000 149 21220.89 227.48 42939.22 47897.39 2017-05-29 06:41:35.000 149 21220.90 227.50 42939.21 47897.39 2017-05-29 06:41:36.000 149 21220.90 227.48 42939.20 47897.36 2017-05-29 06:41:37.000 149 21220.88 227.46 42939.18 47897.39 2017-05-29 06:41:38.000 149 21220.86 227.46 42939.19 47897.34 2017-05-29 06:41:39.000 149 21220.85 227.44 42939.23 47897.38 2017-05-29 06:41:40.000 149 21220.87 227.42 42939.22 47897.36 2017-05-29 06:41:41.000 149 21220.89 227.38 42939.25 47897.36 2017-05-29 06:41:42.000 149 21220.92 227.38 42939.26 47897.42 2017-05-29 06:41:43.000 149 21220.90 227.38 42939.28 47897.41 2017-05-29 06:41:44.000 149 21220.90 227.38 42939.27 47897.43 2017-05-29 06:41:45.000 149 21220.89 227.38 42939.27 47897.45 2017-05-29 06:41:46.000 149 21220.89 227.41 42939.26 47897.43 2017-05-29 06:41:47.000 149 21220.89 227.40 42939.22 47897.43 2017-05-29 06:41:48.000 149 21220.88 227.41 42939.23 47897.41 2017-05-29 06:41:49.000 149 21220.84 227.41 42939.24 47897.41 2017-05-29 06:41:50.000 149 21220.79 227.40 42939.23 47897.40 2017-05-29 06:41:51.000 149 21220.78 227.40 42939.24 47897.38 2017-05-29 06:41:52.000 149 21220.74 227.37 42939.28 47897.37 2017-05-29 06:41:53.000 149 21220.69 227.34 42939.30 47897.36 2017-05-29 06:41:54.000 149 21220.68 227.32 42939.32 47897.36 2017-05-29 06:41:55.000 149 21220.68 227.31 42939.30 47897.39 2017-05-29 06:41:56.000 149 21220.71 227.30 42939.34 47897.39 2017-05-29 06:41:57.000 149 21220.68 227.29 42939.35 47897.38 2017-05-29 06:41:58.000 149 21220.69 227.28 42939.32 47897.38 2017-05-29 06:41:59.000 149 21220.66 227.28 42939.32 47897.39 2017-05-29 06:42:00.000 149 21220.70 227.30 42939.33 47897.40 2017-05-29 06:42:01.000 149 21220.71 227.34 42939.31 47897.38 2017-05-29 06:42:02.000 149 21220.73 227.33 42939.32 47897.44 2017-05-29 06:42:03.000 149 21220.72 227.28 42939.34 47897.39 2017-05-29 06:42:04.000 149 21220.70 227.28 42939.35 47897.40 2017-05-29 06:42:05.000 149 21220.71 227.26 42939.36 47897.41 2017-05-29 06:42:06.000 149 21220.69 227.22 42939.37 47897.42 2017-05-29 06:42:07.000 149 21220.66 227.21 42939.37 47897.41 2017-05-29 06:42:08.000 149 21220.65 227.19 42939.35 47897.44 2017-05-29 06:42:09.000 149 21220.63 227.17 42939.40 47897.45 2017-05-29 06:42:10.000 149 21220.64 227.14 42939.43 47897.46 2017-05-29 06:42:11.000 149 21220.63 227.08 42939.48 47897.46 2017-05-29 06:42:12.000 149 21220.63 227.05 42939.49 47897.49 2017-05-29 06:42:13.000 149 21220.68 227.07 42939.51 47897.54 2017-05-29 06:42:14.000 149 21220.64 227.06 42939.56 47897.52 2017-05-29 06:42:15.000 149 21220.64 227.07 42939.53 47897.54 2017-05-29 06:42:16.000 149 21220.70 227.06 42939.55 47897.56 2017-05-29 06:42:17.000 149 21220.72 227.07 42939.56 47897.57 2017-05-29 06:42:18.000 149 21220.72 227.07 42939.55 47897.58 2017-05-29 06:42:19.000 149 21220.73 227.06 42939.55 47897.57 2017-05-29 06:42:20.000 149 21220.73 227.09 42939.56 47897.58 2017-05-29 06:42:21.000 149 21220.73 227.14 42939.56 47897.59 2017-05-29 06:42:22.000 149 21220.66 227.17 42939.54 47897.58 2017-05-29 06:42:23.000 149 21220.66 227.19 42939.53 47897.57 2017-05-29 06:42:24.000 149 21220.72 227.26 42939.52 47897.55 2017-05-29 06:42:25.000 149 21220.77 227.30 42939.50 47897.54 2017-05-29 06:42:26.000 149 21220.79 227.33 42939.44 47897.55 2017-05-29 06:42:27.000 149 21220.80 227.31 42939.41 47897.54 2017-05-29 06:42:28.000 149 21220.81 227.32 42939.39 47897.51 2017-05-29 06:42:29.000 149 21220.80 227.28 42939.42 47897.51 2017-05-29 06:42:30.000 149 21220.79 227.26 42939.43 47897.50 2017-05-29 06:42:31.000 149 21220.78 227.26 42939.41 47897.50 2017-05-29 06:42:32.000 149 21220.75 227.29 42939.44 47897.49 2017-05-29 06:42:33.000 149 21220.73 227.30 42939.42 47897.48 2017-05-29 06:42:34.000 149 21220.73 227.33 42939.38 47897.48 2017-05-29 06:42:35.000 149 21220.72 227.32 42939.35 47897.46 2017-05-29 06:42:36.000 149 21220.67 227.31 42939.31 47897.44 2017-05-29 06:42:37.000 149 21220.67 227.32 42939.32 47897.39 2017-05-29 06:42:38.000 149 21220.69 227.33 42939.30 47897.37 2017-05-29 06:42:39.000 149 21220.66 227.35 42939.29 47897.36 2017-05-29 06:42:40.000 149 21220.65 227.35 42939.27 47897.34 2017-05-29 06:42:41.000 149 21220.62 227.37 42939.27 47897.31 2017-05-29 06:42:42.000 149 21220.54 227.35 42939.27 47897.31 2017-05-29 06:42:43.000 149 21220.46 227.37 42939.25 47897.22 2017-05-29 06:42:44.000 149 21220.39 227.48 42939.23 47897.24 2017-05-29 06:42:45.000 149 21220.43 227.49 42939.22 47897.15 2017-05-29 06:42:46.000 149 21220.46 227.53 42939.20 47897.13 2017-05-29 06:42:47.000 149 21220.50 227.53 42939.13 47897.14 2017-05-29 06:42:48.000 149 21220.48 227.56 42939.13 47897.11 2017-05-29 06:42:49.000 149 21220.46 227.60 42939.12 47897.09 2017-05-29 06:42:50.000 149 21220.47 227.58 42939.09 47897.09 2017-05-29 06:42:51.000 149 21220.46 227.61 42939.06 47897.05 2017-05-29 06:42:52.000 149 21220.47 227.59 42939.02 47897.05 2017-05-29 06:42:53.000 149 21220.49 227.58 42939.02 47897.02 2017-05-29 06:42:54.000 149 21220.53 227.54 42939.05 47897.06 2017-05-29 06:42:55.000 149 21220.52 227.47 42939.05 47897.05 2017-05-29 06:42:56.000 149 21220.50 227.44 42939.05 47897.06 2017-05-29 06:42:57.000 149 21220.50 227.47 42939.11 47897.09 2017-05-29 06:42:58.000 149 21220.54 227.45 42939.13 47897.08 2017-05-29 06:42:59.000 149 21220.53 227.48 42939.10 47897.13 2017-05-29 06:43:00.000 149 21220.58 227.46 42939.10 47897.10 2017-05-29 06:43:01.000 149 21220.59 227.49 42939.10 47897.11 2017-05-29 06:43:02.000 149 21220.59 227.45 42939.10 47897.12 2017-05-29 06:43:03.000 149 21220.63 227.45 42939.09 47897.14 2017-05-29 06:43:04.000 149 21220.68 227.43 42939.13 47897.19 2017-05-29 06:43:05.000 149 21220.70 227.45 42939.13 47897.19 2017-05-29 06:43:06.000 149 21220.70 227.47 42939.18 47897.21 2017-05-29 06:43:07.000 149 21220.71 227.46 42939.16 47897.22 2017-05-29 06:43:08.000 149 21220.72 227.48 42939.16 47897.26 2017-05-29 06:43:09.000 149 21220.72 227.49 42939.18 47897.26 2017-05-29 06:43:10.000 149 21220.71 227.48 42939.21 47897.24 2017-05-29 06:43:11.000 149 21220.69 227.45 42939.20 47897.24 2017-05-29 06:43:12.000 149 21220.71 227.43 42939.22 47897.27 2017-05-29 06:43:13.000 149 21220.71 227.43 42939.25 47897.30 2017-05-29 06:43:14.000 149 21220.74 227.43 42939.26 47897.31 2017-05-29 06:43:15.000 149 21220.77 227.40 42939.25 47897.31 2017-05-29 06:43:16.000 149 21220.76 227.40 42939.27 47897.35 2017-05-29 06:43:17.000 149 21220.75 227.38 42939.33 47897.37 2017-05-29 06:43:18.000 149 21220.73 227.37 42939.33 47897.37 2017-05-29 06:43:19.000 149 21220.72 227.36 42939.33 47897.41 2017-05-29 06:43:20.000 149 21220.77 227.32 42939.34 47897.40 2017-05-29 06:43:21.000 149 21220.74 227.29 42939.38 47897.42 2017-05-29 06:43:22.000 149 21220.75 227.33 42939.40 47897.45 2017-05-29 06:43:23.000 149 21220.81 227.35 42939.40 47897.49 2017-05-29 06:43:24.000 149 21220.80 227.36 42939.41 47897.49 2017-05-29 06:43:25.000 149 21220.83 227.37 42939.39 47897.50 2017-05-29 06:43:26.000 149 21220.82 227.38 42939.43 47897.51 2017-05-29 06:43:27.000 149 21220.81 227.39 42939.41 47897.49 2017-05-29 06:43:28.000 149 21220.82 227.40 42939.39 47897.50 2017-05-29 06:43:29.000 149 21220.79 227.44 42939.41 47897.49 2017-05-29 06:43:30.000 149 21220.83 227.48 42939.37 47897.50 2017-05-29 06:43:31.000 149 21220.81 227.55 42939.33 47897.51 2017-05-29 06:43:32.000 149 21220.80 227.59 42939.27 47897.45 2017-05-29 06:43:33.000 149 21220.81 227.58 42939.23 47897.43 2017-05-29 06:43:34.000 149 21220.82 227.56 42939.24 47897.40 2017-05-29 06:43:35.000 149 21220.80 227.54 42939.23 47897.41 2017-05-29 06:43:36.000 149 21220.78 227.51 42939.23 47897.38 2017-05-29 06:43:37.000 149 21220.79 227.46 42939.24 47897.36 2017-05-29 06:43:38.000 149 21220.78 227.48 42939.28 47897.39 2017-05-29 06:43:39.000 149 21220.79 227.47 42939.28 47897.41 2017-05-29 06:43:40.000 149 21220.77 227.50 42939.31 47897.41 2017-05-29 06:43:41.000 149 21220.77 227.49 42939.32 47897.42 2017-05-29 06:43:42.000 149 21220.76 227.51 42939.29 47897.42 2017-05-29 06:43:43.000 149 21220.79 227.54 42939.32 47897.46 2017-05-29 06:43:44.000 149 21220.78 227.54 42939.33 47897.41 2017-05-29 06:43:45.000 149 21220.76 227.55 42939.35 47897.42 2017-05-29 06:43:46.000 149 21220.76 227.55 42939.30 47897.46 2017-05-29 06:43:47.000 149 21220.74 227.53 42939.30 47897.41 2017-05-29 06:43:48.000 149 21220.73 227.53 42939.34 47897.41 2017-05-29 06:43:49.000 149 21220.72 227.53 42939.40 47897.42 2017-05-29 06:43:50.000 149 21220.75 227.53 42939.42 47897.45 2017-05-29 06:43:51.000 149 21220.77 227.55 42939.38 47897.46 2017-05-29 06:43:52.000 149 21220.78 227.59 42939.38 47897.47 2017-05-29 06:43:53.000 149 21220.79 227.62 42939.33 47897.48 2017-05-29 06:43:54.000 149 21220.80 227.62 42939.31 47897.46 2017-05-29 06:43:55.000 149 21220.76 227.63 42939.31 47897.45 2017-05-29 06:43:56.000 149 21220.74 227.65 42939.27 47897.42 2017-05-29 06:43:57.000 149 21220.74 227.67 42939.28 47897.35 2017-05-29 06:43:58.000 149 21220.74 227.64 42939.26 47897.36 2017-05-29 06:43:59.000 149 21220.72 227.63 42939.21 47897.37 2017-05-29 06:44:00.000 149 21220.69 227.61 42939.22 47897.34 2017-05-29 06:44:01.000 149 21220.60 227.56 42939.24 47897.27 2017-05-29 06:44:02.000 149 21220.59 227.54 42939.29 47897.28 2017-05-29 06:44:03.000 149 21220.57 227.58 42939.27 47897.27 2017-05-29 06:44:04.000 149 21220.59 227.62 42939.24 47897.30 2017-05-29 06:44:05.000 149 21220.60 227.67 42939.19 47897.25 2017-05-29 06:44:06.000 149 21220.61 227.68 42939.17 47897.24 2017-05-29 06:44:07.000 149 21220.59 227.69 42939.15 47897.21 2017-05-29 06:44:08.000 149 21220.56 227.70 42939.12 47897.17 2017-05-29 06:44:09.000 149 21220.53 227.70 42939.11 47897.14 2017-05-29 06:44:10.000 149 21220.51 227.69 42939.11 47897.13 2017-05-29 06:44:11.000 149 21220.51 227.67 42939.10 47897.11 2017-05-29 06:44:12.000 149 21220.51 227.65 42939.10 47897.07 2017-05-29 06:44:13.000 149 21220.49 227.66 42939.08 47897.08 2017-05-29 06:44:14.000 149 21220.46 227.66 42939.07 47897.05 2017-05-29 06:44:15.000 149 21220.45 227.65 42939.10 47897.07 2017-05-29 06:44:16.000 149 21220.42 227.63 42939.16 47897.07 2017-05-29 06:44:17.000 149 21220.39 227.59 42939.20 47897.04 2017-05-29 06:44:18.000 149 21220.37 227.59 42939.18 47897.04 2017-05-29 06:44:19.000 149 21220.36 227.59 42939.20 47897.05 2017-05-29 06:44:20.000 149 21220.37 227.59 42939.23 47897.07 2017-05-29 06:44:21.000 149 21220.39 227.56 42939.24 47897.10 2017-05-29 06:44:22.000 149 21220.43 227.53 42939.25 47897.08 2017-05-29 06:44:23.000 149 21220.43 227.49 42939.27 47897.13 2017-05-29 06:44:24.000 149 21220.47 227.46 42939.30 47897.16 2017-05-29 06:44:25.000 149 21220.47 227.43 42939.30 47897.17 2017-05-29 06:44:26.000 149 21220.43 227.44 42939.33 47897.22 2017-05-29 06:44:27.000 149 21220.44 227.43 42939.35 47897.23 2017-05-29 06:44:28.000 149 21220.44 227.45 42939.37 47897.25 2017-05-29 06:44:29.000 149 21220.46 227.49 42939.37 47897.27 2017-05-29 06:44:30.000 149 21220.44 227.56 42939.37 47897.27 2017-05-29 06:44:31.000 149 21220.40 227.63 42939.32 47897.24 2017-05-29 06:44:32.000 149 21220.45 227.65 42939.29 47897.21 2017-05-29 06:44:33.000 149 21220.43 227.64 42939.29 47897.19 2017-05-29 06:44:34.000 149 21220.40 227.63 42939.27 47897.16 2017-05-29 06:44:35.000 149 21220.38 227.63 42939.29 47897.15 2017-05-29 06:44:36.000 149 21220.34 227.61 42939.31 47897.16 2017-05-29 06:44:37.000 149 21220.31 227.61 42939.30 47897.15 2017-05-29 06:44:38.000 149 21220.32 227.65 42939.32 47897.16 2017-05-29 06:44:39.000 149 21220.33 227.66 42939.33 47897.17 2017-05-29 06:44:40.000 149 21220.31 227.68 42939.31 47897.15 2017-05-29 06:44:41.000 149 21220.31 227.68 42939.31 47897.14 2017-05-29 06:44:42.000 149 21220.34 227.69 42939.32 47897.16 2017-05-29 06:44:43.000 149 21220.35 227.73 42939.30 47897.13 2017-05-29 06:44:44.000 149 21220.37 227.74 42939.25 47897.13 2017-05-29 06:44:45.000 149 21220.38 227.72 42939.23 47897.12 2017-05-29 06:44:46.000 149 21220.36 227.72 42939.22 47897.12 2017-05-29 06:44:47.000 149 21220.36 227.76 42939.23 47897.13 2017-05-29 06:44:48.000 149 21220.39 227.80 42939.22 47897.10 2017-05-29 06:44:49.000 149 21220.36 227.83 42939.18 47897.07 2017-05-29 06:44:50.000 149 21220.34 227.85 42939.19 47897.05 2017-05-29 06:44:51.000 149 21220.33 227.85 42939.19 47897.05 2017-05-29 06:44:52.000 149 21220.34 227.85 42939.13 47897.05 2017-05-29 06:44:53.000 149 21220.33 227.88 42939.13 47897.02 2017-05-29 06:44:54.000 149 21220.34 227.90 42939.11 47897.00 2017-05-29 06:44:55.000 149 21220.32 227.93 42939.11 47897.01 2017-05-29 06:44:56.000 149 21220.31 227.96 42939.11 47897.00 2017-05-29 06:44:57.000 149 21220.30 228.00 42939.09 47896.94 2017-05-29 06:44:58.000 149 21220.28 227.97 42939.08 47896.96 2017-05-29 06:44:59.000 149 21220.24 227.96 42939.03 47896.97 2017-05-29 06:45:00.000 149 21220.25 227.96 42939.03 47896.93 2017-05-29 06:45:01.000 149 21220.22 227.99 42939.02 47896.93 2017-05-29 06:45:02.000 149 21220.20 227.99 42939.05 47896.91 2017-05-29 06:45:03.000 149 21220.18 228.02 42939.02 47896.90 2017-05-29 06:45:04.000 149 21220.15 228.02 42939.01 47896.87 2017-05-29 06:45:05.000 149 21220.12 228.06 42938.95 47896.87 2017-05-29 06:45:06.000 149 21220.13 228.07 42938.95 47896.82 2017-05-29 06:45:07.000 149 21220.14 228.05 42938.93 47896.81 2017-05-29 06:45:08.000 149 21220.14 228.11 42938.92 47896.83 2017-05-29 06:45:09.000 149 21220.15 228.13 42938.89 47896.80 2017-05-29 06:45:10.000 149 21220.14 228.15 42938.87 47896.79 2017-05-29 06:45:11.000 149 21220.12 228.14 42938.87 47896.75 2017-05-29 06:45:12.000 149 21220.09 228.13 42938.90 47896.74 2017-05-29 06:45:13.000 149 21220.09 228.12 42938.91 47896.75 2017-05-29 06:45:14.000 149 21220.12 228.11 42938.93 47896.75 2017-05-29 06:45:15.000 149 21220.14 228.12 42938.93 47896.77 2017-05-29 06:45:16.000 149 21220.19 228.10 42938.94 47896.80 2017-05-29 06:45:17.000 149 21220.18 228.09 42938.98 47896.82 2017-05-29 06:45:18.000 149 21220.17 228.12 42938.96 47896.84 2017-05-29 06:45:19.000 149 21220.20 228.14 42938.94 47896.83 2017-05-29 06:45:20.000 149 21220.17 228.13 42938.98 47896.82 2017-05-29 06:45:21.000 149 21220.21 228.12 42939.00 47896.83 2017-05-29 06:45:22.000 149 21220.21 228.15 42938.99 47896.87 2017-05-29 06:45:23.000 149 21220.21 228.18 42938.98 47896.86 2017-05-29 06:45:24.000 149 21220.21 228.16 42938.97 47896.86 2017-05-29 06:45:25.000 149 21220.19 228.17 42938.96 47896.85 2017-05-29 06:45:26.000 149 21220.16 228.21 42938.96 47896.85 2017-05-29 06:45:27.000 149 21220.17 228.22 42938.94 47896.87 2017-05-29 06:45:28.000 149 21220.12 228.26 42938.93 47896.81 2017-05-29 06:45:29.000 149 21220.14 228.28 42938.95 47896.81 2017-05-29 06:45:30.000 149 21220.10 228.30 42938.95 47896.82 2017-05-29 06:45:31.000 149 21220.10 228.31 42938.95 47896.79 2017-05-29 06:45:32.000 149 21220.13 228.32 42938.98 47896.80 2017-05-29 06:45:33.000 149 21220.15 228.35 42938.95 47896.83 2017-05-29 06:45:34.000 149 21220.15 228.37 42938.96 47896.84 2017-05-29 06:45:35.000 149 21220.14 228.36 42938.94 47896.82 2017-05-29 06:45:36.000 149 21220.16 228.37 42938.93 47896.83 2017-05-29 06:45:37.000 149 21220.17 228.37 42938.96 47896.83 2017-05-29 06:45:38.000 149 21220.19 228.34 42938.99 47896.82 2017-05-29 06:45:39.000 149 21220.24 228.33 42939.00 47896.85 2017-05-29 06:45:40.000 149 21220.25 228.31 42939.01 47896.86 2017-05-29 06:45:41.000 149 21220.24 228.29 42939.04 47896.92 2017-05-29 06:45:42.000 149 21220.30 228.27 42939.08 47896.94 2017-05-29 06:45:43.000 149 21220.33 228.25 42939.11 47896.99 2017-05-29 06:45:44.000 149 21220.37 228.27 42939.14 47897.06 2017-05-29 06:45:45.000 149 21220.32 228.30 42939.12 47897.06 2017-05-29 06:45:46.000 149 21220.29 228.32 42939.13 47897.05 2017-05-29 06:45:47.000 149 21220.24 228.29 42939.13 47897.06 2017-05-29 06:45:48.000 149 21220.24 228.28 42939.18 47897.03 2017-05-29 06:45:49.000 149 21220.29 228.28 42939.21 47897.07 2017-05-29 06:45:50.000 149 21220.31 228.27 42939.23 47897.12 2017-05-29 06:45:51.000 149 21220.35 228.27 42939.27 47897.15 2017-05-29 06:45:52.000 149 21220.33 228.29 42939.30 47897.18 2017-05-29 06:45:53.000 149 21220.34 228.25 42939.32 47897.23 2017-05-29 06:45:54.000 149 21220.37 228.21 42939.34 47897.23 2017-05-29 06:45:55.000 149 21220.35 228.15 42939.37 47897.26 2017-05-29 06:45:56.000 149 21220.33 228.13 42939.37 47897.29 2017-05-29 06:45:57.000 149 21220.31 228.12 42939.37 47897.29 2017-05-29 06:45:58.000 149 21220.27 228.10 42939.38 47897.31 2017-05-29 06:45:59.000 149 21220.25 228.07 42939.39 47897.24 2017-05-29 06:46:00.000 149 21220.19 228.05 42939.39 47897.25 2017-05-29 06:46:01.000 149 21220.12 228.02 42939.40 47897.20 2017-05-29 06:46:02.000 149 21220.09 228.03 42939.36 47897.18 2017-05-29 06:46:03.000 149 21220.10 228.06 42939.32 47897.18 2017-05-29 06:46:04.000 149 21220.06 228.10 42939.30 47897.14 2017-05-29 06:46:05.000 149 21220.06 228.09 42939.25 47897.11 2017-05-29 06:46:06.000 149 21220.06 228.04 42939.27 47897.05 2017-05-29 06:46:07.000 149 21220.03 228.00 42939.28 47897.07 2017-05-29 06:46:08.000 149 21220.03 227.99 42939.30 47897.05 2017-05-29 06:46:09.000 149 21220.07 227.97 42939.31 47897.08 2017-05-29 06:46:10.000 149 21220.08 227.96 42939.34 47897.07 2017-05-29 06:46:11.000 149 21220.10 227.98 42939.31 47897.10 2017-05-29 06:46:12.000 149 21220.09 228.04 42939.29 47897.11 2017-05-29 06:46:13.000 149 21220.10 228.07 42939.30 47897.10 2017-05-29 06:46:14.000 149 21220.11 228.06 42939.26 47897.07 2017-05-29 06:46:15.000 149 21220.13 228.04 42939.27 47897.08 2017-05-29 06:46:16.000 149 21220.17 228.02 42939.27 47897.10 2017-05-29 06:46:17.000 149 21220.21 227.97 42939.28 47897.08 2017-05-29 06:46:18.000 149 21220.24 227.91 42939.27 47897.12 2017-05-29 06:46:19.000 149 21220.23 227.93 42939.26 47897.12 2017-05-29 06:46:20.000 149 21220.21 227.93 42939.26 47897.12 2017-05-29 06:46:21.000 149 21220.20 227.93 42939.24 47897.13 2017-05-29 06:46:22.000 149 21220.22 227.92 42939.28 47897.14 2017-05-29 06:46:23.000 149 21220.21 227.95 42939.25 47897.11 2017-05-29 06:46:24.000 149 21220.19 227.93 42939.26 47897.09 2017-05-29 06:46:25.000 149 21220.21 227.93 42939.26 47897.11 2017-05-29 06:46:26.000 149 21220.24 227.96 42939.26 47897.12 2017-05-29 06:46:27.000 149 21220.29 227.96 42939.26 47897.12 2017-05-29 06:46:28.000 149 21220.33 227.93 42939.23 47897.15 2017-05-29 06:46:29.000 149 21220.33 227.91 42939.23 47897.15 2017-05-29 06:46:30.000 149 21220.33 227.87 42939.27 47897.13 2017-05-29 06:46:31.000 149 21220.34 227.79 42939.28 47897.18 2017-05-29 06:46:32.000 149 21220.36 227.72 42939.33 47897.17 2017-05-29 06:46:33.000 149 21220.37 227.68 42939.40 47897.24 2017-05-29 06:46:34.000 149 21220.38 227.69 42939.42 47897.29 2017-05-29 06:46:35.000 149 21220.38 227.74 42939.42 47897.32 2017-05-29 06:46:36.000 149 21220.40 227.80 42939.42 47897.32 2017-05-29 06:46:37.000 149 21220.40 227.83 42939.43 47897.32 2017-05-29 06:46:38.000 149 21220.37 227.87 42939.41 47897.34 2017-05-29 06:46:39.000 149 21220.34 227.93 42939.41 47897.31 2017-05-29 06:46:40.000 149 21220.34 227.96 42939.41 47897.31 2017-05-29 06:46:41.000 149 21220.33 227.98 42939.40 47897.28 2017-05-29 06:46:42.000 149 21220.33 228.06 42939.34 47897.25 2017-05-29 06:46:43.000 149 21220.31 228.10 42939.31 47897.22 2017-05-29 06:46:44.000 149 21220.27 228.17 42939.26 47897.17 2017-05-29 06:46:45.000 149 21220.21 228.24 42939.17 47897.11 2017-05-29 06:46:46.000 149 21220.18 228.28 42939.13 47897.03 2017-05-29 06:46:47.000 149 21220.14 228.29 42939.06 47896.96 2017-05-29 06:46:48.000 149 21220.12 228.32 42939.03 47896.91 2017-05-29 06:46:49.000 149 21220.08 228.33 42939.02 47896.85 2017-05-29 06:46:50.000 149 21220.06 228.36 42938.99 47896.85 2017-05-29 06:46:51.000 149 21220.07 228.37 42938.97 47896.78 2017-05-29 06:46:52.000 149 21220.05 228.36 42938.96 47896.76 2017-05-29 06:46:53.000 149 21220.03 228.36 42938.95 47896.75 2017-05-29 06:46:54.000 149 21220.05 228.31 42939.00 47896.74 2017-05-29 06:46:55.000 149 21220.05 228.29 42939.01 47896.80 2017-05-29 06:46:56.000 149 21220.06 228.32 42939.03 47896.80 2017-05-29 06:46:57.000 149 21220.08 228.36 42939.05 47896.83 2017-05-29 06:46:58.000 149 21220.07 228.42 42939.04 47896.85 2017-05-29 06:46:59.000 149 21220.05 228.47 42939.04 47896.85 2017-05-29 06:47:00.000 149 21220.05 228.51 42939.02 47896.82 2017-05-29 06:47:01.000 149 21220.02 228.55 42939.02 47896.82 2017-05-29 06:47:02.000 149 21219.97 228.54 42939.00 47896.78 2017-05-29 06:47:03.000 149 21219.91 228.52 42939.01 47896.76 2017-05-29 06:47:04.000 149 21219.88 228.55 42938.97 47896.75 2017-05-29 06:47:05.000 149 21219.87 228.59 42938.92 47896.70 2017-05-29 06:47:06.000 149 21219.83 228.65 42938.94 47896.71 2017-05-29 06:47:07.000 149 21219.83 228.67 42938.93 47896.68 2017-05-29 06:47:08.000 149 21219.83 228.69 42938.89 47896.64 2017-05-29 06:47:09.000 149 21219.83 228.71 42938.86 47896.64 2017-05-29 06:47:10.000 149 21219.85 228.70 42938.88 47896.60 2017-05-29 06:47:11.000 149 21219.89 228.67 42938.86 47896.61 2017-05-29 06:47:12.000 149 21219.89 228.66 42938.86 47896.65 2017-05-29 06:47:13.000 149 21219.93 228.63 42938.89 47896.64 2017-05-29 06:47:14.000 149 21220.01 228.57 42938.94 47896.68 2017-05-29 06:47:15.000 149 21220.04 228.53 42938.96 47896.71 2017-05-29 06:47:16.000 149 21220.07 228.50 42938.98 47896.77 2017-05-29 06:47:17.000 149 21220.12 228.48 42939.00 47896.80 2017-05-29 06:47:18.000 149 21220.16 228.45 42939.03 47896.85 2017-05-29 06:47:19.000 149 21220.19 228.44 42939.09 47896.92 2017-05-29 06:47:20.000 149 21220.23 228.43 42939.10 47896.96 2017-05-29 06:47:21.000 149 21220.27 228.41 42939.13 47897.03 2017-05-29 06:47:22.000 149 21220.31 228.41 42939.13 47897.05 2017-05-29 06:47:23.000 149 21220.27 228.43 42939.13 47897.05 2017-05-29 06:47:24.000 149 21220.28 228.45 42939.15 47897.09 2017-05-29 06:47:25.000 149 21220.31 228.45 42939.18 47897.10 2017-05-29 06:47:26.000 149 21220.32 228.44 42939.19 47897.10 2017-05-29 06:47:27.000 149 21220.31 228.45 42939.19 47897.13 2017-05-29 06:47:28.000 149 21220.30 228.46 42939.19 47897.12 2017-05-29 06:47:29.000 149 21220.34 228.50 42939.16 47897.14 2017-05-29 06:47:30.000 149 21220.36 228.49 42939.16 47897.11 2017-05-29 06:47:31.000 149 21220.37 228.47 42939.13 47897.10 2017-05-29 06:47:32.000 149 21220.41 228.42 42939.15 47897.13 2017-05-29 06:47:33.000 149 21220.50 228.40 42939.15 47897.14 2017-05-29 06:47:34.000 149 21220.51 228.43 42939.17 47897.18 2017-05-29 06:47:35.000 149 21220.50 228.46 42939.17 47897.18 2017-05-29 06:47:36.000 149 21220.48 228.50 42939.17 47897.17 2017-05-29 06:47:37.000 149 21220.47 228.49 42939.14 47897.15 2017-05-29 06:47:38.000 149 21220.46 228.45 42939.08 47897.13 2017-05-29 06:47:39.000 149 21220.41 228.43 42939.10 47897.11 2017-05-29 06:47:40.000 149 21220.42 228.40 42939.09 47897.09 2017-05-29 06:47:41.000 149 21220.39 228.37 42939.07 47897.10 2017-05-29 06:47:42.000 149 21220.31 228.32 42939.10 47897.07 2017-05-29 06:47:43.000 149 21220.30 228.28 42939.12 47897.04 2017-05-29 06:47:44.000 149 21220.29 228.24 42939.12 47897.04 2017-05-29 06:47:45.000 149 21220.28 228.20 42939.10 47897.04 2017-05-29 06:47:46.000 149 21220.26 228.20 42939.12 47897.02 2017-05-29 06:47:47.000 149 21220.28 228.20 42939.12 47897.03 2017-05-29 06:47:48.000 149 21220.29 228.21 42939.10 47897.00 2017-05-29 06:47:49.000 149 21220.32 228.20 42939.03 47896.98 2017-05-29 06:47:50.000 149 21220.33 228.17 42939.04 47896.97 2017-05-29 06:47:51.000 149 21220.33 228.10 42939.00 47896.92 2017-05-29 06:47:52.000 149 21220.35 228.03 42939.02 47896.95 2017-05-29 06:47:53.000 149 21220.38 227.98 42939.05 47896.96 2017-05-29 06:47:54.000 149 21220.34 227.96 42939.07 47897.00 2017-05-29 06:47:55.000 149 21220.27 227.98 42939.04 47896.98 2017-05-29 06:47:56.000 149 21220.29 227.99 42939.03 47896.98 2017-05-29 06:47:57.000 149 21220.33 227.96 42939.06 47896.95 2017-05-29 06:47:58.000 149 21220.29 227.99 42938.99 47896.95 2017-05-29 06:47:59.000 149 21220.21 228.02 42938.96 47896.90 2017-05-29 06:48:00.000 149 21220.15 228.03 42938.95 47896.88 2017-05-29 06:48:01.000 149 21220.13 228.00 42938.89 47896.80 2017-05-29 06:48:02.000 149 21220.06 228.02 42938.87 47896.77 2017-05-29 06:48:03.000 149 21220.02 228.12 42938.85 47896.74 2017-05-29 06:48:04.000 149 21220.00 228.17 42938.76 47896.67 2017-05-29 06:48:05.000 149 21220.01 228.18 42938.74 47896.57 2017-05-29 06:48:06.000 149 21220.03 228.20 42938.67 47896.54 2017-05-29 06:48:07.000 149 21220.06 228.21 42938.62 47896.52 2017-05-29 06:48:08.000 149 21220.11 228.25 42938.58 47896.50 2017-05-29 06:48:09.000 149 21220.15 228.23 42938.54 47896.43 2017-05-29 06:48:10.000 149 21220.12 228.22 42938.50 47896.42 2017-05-29 06:48:11.000 149 21220.11 228.24 42938.47 47896.37 2017-05-29 06:48:12.000 149 21220.08 228.30 42938.39 47896.36 2017-05-29 06:48:13.000 149 21220.05 228.32 42938.36 47896.31 2017-05-29 06:48:14.000 149 21220.08 228.29 42938.34 47896.25 2017-05-29 06:48:15.000 149 21220.09 228.24 42938.31 47896.25 2017-05-29 06:48:16.000 149 21220.13 228.17 42938.36 47896.23 2017-05-29 06:48:17.000 149 21220.12 228.13 42938.34 47896.25 2017-05-29 06:48:18.000 149 21220.15 228.09 42938.37 47896.30 2017-05-29 06:48:19.000 149 21220.17 228.09 42938.39 47896.33 2017-05-29 06:48:20.000 149 21220.20 228.09 42938.39 47896.33 2017-05-29 06:48:21.000 149 21220.24 228.11 42938.40 47896.33 2017-05-29 06:48:22.000 149 21220.24 228.09 42938.38 47896.35 2017-05-29 06:48:23.000 149 21220.23 228.03 42938.36 47896.34 2017-05-29 06:48:24.000 149 21220.23 227.98 42938.39 47896.36 2017-05-29 06:48:25.000 149 21220.25 227.95 42938.41 47896.39 2017-05-29 06:48:26.000 149 21220.27 227.92 42938.41 47896.40 2017-05-29 06:48:27.000 149 21220.28 227.92 42938.42 47896.44 2017-05-29 06:48:28.000 149 21220.28 227.89 42938.44 47896.43 2017-05-29 06:48:29.000 149 21220.27 227.92 42938.43 47896.44 2017-05-29 06:48:30.000 149 21220.27 227.96 42938.39 47896.46 2017-05-29 06:48:31.000 149 21220.24 227.97 42938.39 47896.42 2017-05-29 06:48:32.000 149 21220.24 227.95 42938.36 47896.38 2017-05-29 06:48:33.000 149 21220.23 227.92 42938.38 47896.37 2017-05-29 06:48:34.000 149 21220.23 227.87 42938.38 47896.35 2017-05-29 06:48:35.000 149 21220.26 227.78 42938.42 47896.35 2017-05-29 06:48:36.000 149 21220.28 227.71 42938.47 47896.41 2017-05-29 06:48:37.000 149 21220.29 227.67 42938.52 47896.45 2017-05-29 06:48:38.000 149 21220.28 227.67 42938.58 47896.52 2017-05-29 06:48:39.000 149 21220.28 227.65 42938.56 47896.52 2017-05-29 06:48:40.000 149 21220.25 227.61 42938.59 47896.51 2017-05-29 06:48:41.000 149 21220.23 227.58 42938.63 47896.56 2017-05-29 06:48:42.000 149 21220.20 227.62 42938.65 47896.58 2017-05-29 06:48:43.000 149 21220.15 227.64 42938.60 47896.52 2017-05-29 06:48:44.000 149 21220.14 227.67 42938.57 47896.52 2017-05-29 06:48:45.000 149 21220.13 227.64 42938.59 47896.50 2017-05-29 06:48:46.000 149 21220.16 227.66 42938.60 47896.48 2017-05-29 06:48:47.000 149 21220.14 227.67 42938.59 47896.50 2017-05-29 06:48:48.000 149 21220.13 227.67 42938.58 47896.49 2017-05-29 06:48:49.000 149 21220.18 227.72 42938.58 47896.52 2017-05-29 06:48:50.000 149 21220.19 227.74 42938.58 47896.50 2017-05-29 06:48:51.000 149 21220.24 227.75 42938.54 47896.50 2017-05-29 06:48:52.000 149 21220.22 227.75 42938.55 47896.46 2017-05-29 06:48:53.000 149 21220.20 227.77 42938.52 47896.48 2017-05-29 06:48:54.000 149 21220.21 227.80 42938.54 47896.48 2017-05-29 06:48:55.000 149 21220.22 227.83 42938.54 47896.47 2017-05-29 06:48:56.000 149 21220.25 227.82 42938.53 47896.48 2017-05-29 06:48:57.000 149 21220.23 227.84 42938.51 47896.46 2017-05-29 06:48:58.000 149 21220.21 227.80 42938.50 47896.44 2017-05-29 06:48:59.000 149 21220.19 227.77 42938.50 47896.45 2017-05-29 06:49:00.000 149 21220.18 227.74 42938.52 47896.44 2017-05-29 06:49:01.000 149 21220.14 227.70 42938.52 47896.42 2017-05-29 06:49:02.000 149 21220.13 227.68 42938.54 47896.45 2017-05-29 06:49:03.000 149 21220.09 227.65 42938.58 47896.45 2017-05-29 06:49:04.000 149 21220.05 227.70 42938.58 47896.45 2017-05-29 06:49:05.000 149 21220.06 227.74 42938.52 47896.43 2017-05-29 06:49:06.000 149 21220.07 227.77 42938.50 47896.41 2017-05-29 06:49:07.000 149 21220.07 227.79 42938.49 47896.36 2017-05-29 06:49:08.000 149 21220.10 227.78 42938.46 47896.33 2017-05-29 06:49:09.000 149 21220.09 227.77 42938.41 47896.34 2017-05-29 06:49:10.000 149 21220.05 227.75 42938.41 47896.31 2017-05-29 06:49:11.000 149 21220.00 227.70 42938.41 47896.29 2017-05-29 06:49:12.000 149 21219.98 227.65 42938.43 47896.24 2017-05-29 06:49:13.000 149 21219.98 227.61 42938.49 47896.28 2017-05-29 06:49:14.000 149 21219.96 227.60 42938.52 47896.29 2017-05-29 06:49:15.000 149 21219.94 227.62 42938.53 47896.31 2017-05-29 06:49:16.000 149 21219.93 227.62 42938.54 47896.32 2017-05-29 06:49:17.000 149 21219.94 227.61 42938.52 47896.34 2017-05-29 06:49:18.000 149 21219.94 227.66 42938.53 47896.33 2017-05-29 06:49:19.000 149 21219.94 227.71 42938.48 47896.30 2017-05-29 06:49:20.000 149 21219.93 227.75 42938.45 47896.29 2017-05-29 06:49:21.000 149 21219.90 227.80 42938.39 47896.25 2017-05-29 06:49:22.000 149 21219.89 227.87 42938.35 47896.19 2017-05-29 06:49:23.000 149 21219.89 227.88 42938.31 47896.16 2017-05-29 06:49:24.000 149 21219.85 227.91 42938.29 47896.14 2017-05-29 06:49:25.000 149 21219.87 227.90 42938.27 47896.09 2017-05-29 06:49:26.000 149 21219.89 227.89 42938.27 47896.08 2017-05-29 06:49:27.000 149 21219.92 227.85 42938.23 47896.08 2017-05-29 06:49:28.000 149 21219.98 227.82 42938.24 47896.12 2017-05-29 06:49:29.000 149 21219.98 227.79 42938.28 47896.13 2017-05-29 06:49:30.000 149 21220.00 227.76 42938.31 47896.20 2017-05-29 06:49:31.000 149 21220.02 227.76 42938.34 47896.20 2017-05-29 06:49:32.000 149 21220.03 227.81 42938.32 47896.24 2017-05-29 06:49:33.000 149 21220.01 227.84 42938.31 47896.19 2017-05-29 06:49:34.000 149 21219.98 227.87 42938.30 47896.20 2017-05-29 06:49:35.000 149 21220.00 227.89 42938.30 47896.16 2017-05-29 06:49:36.000 149 21220.02 227.90 42938.31 47896.17 2017-05-29 06:49:37.000 149 21220.03 227.92 42938.29 47896.16 2017-05-29 06:49:38.000 149 21220.02 227.92 42938.29 47896.16 2017-05-29 06:49:39.000 149 21220.02 227.93 42938.30 47896.16 2017-05-29 06:49:40.000 149 21220.02 227.90 42938.29 47896.16 2017-05-29 06:49:41.000 149 21220.03 227.86 42938.31 47896.15 2017-05-29 06:49:42.000 149 21220.02 227.87 42938.32 47896.19 2017-05-29 06:49:43.000 149 21220.03 227.89 42938.33 47896.20 2017-05-29 06:49:44.000 149 21220.02 227.91 42938.34 47896.19 2017-05-29 06:49:45.000 149 21220.01 227.92 42938.35 47896.19 2017-05-29 06:49:46.000 149 21219.98 227.97 42938.32 47896.17 2017-05-29 06:49:47.000 149 21220.00 227.97 42938.29 47896.18 2017-05-29 06:49:48.000 149 21220.02 227.95 42938.32 47896.16 2017-05-29 06:49:49.000 149 21220.04 227.90 42938.35 47896.17 2017-05-29 06:49:50.000 149 21220.03 227.86 42938.36 47896.21 2017-05-29 06:49:51.000 149 21220.08 227.87 42938.38 47896.25 2017-05-29 06:49:52.000 149 21220.08 227.85 42938.40 47896.28 2017-05-29 06:49:53.000 149 21220.09 227.82 42938.39 47896.28 2017-05-29 06:49:54.000 149 21220.10 227.80 42938.41 47896.32 2017-05-29 06:49:55.000 149 21220.14 227.80 42938.47 47896.35 2017-05-29 06:49:56.000 149 21220.10 227.76 42938.51 47896.36 2017-05-29 06:49:57.000 149 21220.10 227.76 42938.51 47896.43 2017-05-29 06:49:58.000 149 21220.09 227.76 42938.57 47896.43 2017-05-29 06:49:59.000 149 21220.10 227.75 42938.64 47896.45 2017-05-29 06:50:00.000 149 21220.11 227.72 42938.67 47896.47 2017-05-29 06:50:01.000 149 21220.06 227.72 42938.65 47896.50 2017-05-29 06:50:02.000 149 21220.07 227.70 42938.65 47896.52 2017-05-29 06:50:03.000 149 21220.04 227.69 42938.69 47896.53 2017-05-29 06:50:04.000 149 21220.05 227.71 42938.70 47896.54 2017-05-29 06:50:05.000 149 21220.06 227.71 42938.71 47896.55 2017-05-29 06:50:06.000 149 21220.05 227.74 42938.73 47896.58 2017-05-29 06:50:07.000 149 21220.02 227.77 42938.69 47896.55 2017-05-29 06:50:08.000 149 21220.01 227.79 42938.72 47896.57 2017-05-29 06:50:09.000 149 21220.04 227.84 42938.70 47896.57 2017-05-29 06:50:10.000 149 21220.04 227.86 42938.69 47896.54 2017-05-29 06:50:11.000 149 21220.09 227.85 42938.68 47896.52 2017-05-29 06:50:12.000 149 21220.09 227.86 42938.70 47896.52 2017-05-29 06:50:13.000 149 21220.08 227.87 42938.71 47896.53 2017-05-29 06:50:14.000 149 21220.06 227.86 42938.72 47896.56 2017-05-29 06:50:15.000 149 21220.04 227.87 42938.71 47896.52 2017-05-29 06:50:16.000 149 21220.02 227.87 42938.69 47896.52 2017-05-29 06:50:17.000 149 21219.99 227.90 42938.71 47896.55 2017-05-29 06:50:18.000 149 21219.97 227.94 42938.72 47896.54 2017-05-29 06:50:19.000 149 21219.98 227.94 42938.74 47896.54 2017-05-29 06:50:20.000 149 21219.96 227.94 42938.75 47896.52 2017-05-29 06:50:21.000 149 21219.95 227.95 42938.71 47896.53 2017-05-29 06:50:22.000 149 21219.94 227.94 42938.74 47896.51 2017-05-29 06:50:23.000 149 21219.95 227.93 42938.74 47896.51 2017-05-29 06:50:24.000 149 21219.95 227.92 42938.74 47896.54 2017-05-29 06:50:25.000 149 21219.98 227.91 42938.77 47896.54 2017-05-29 06:50:26.000 149 21219.98 227.87 42938.79 47896.60 2017-05-29 06:50:27.000 149 21219.97 227.87 42938.77 47896.58 2017-05-29 06:50:28.000 149 21219.96 227.88 42938.77 47896.58 2017-05-29 06:50:29.000 149 21219.92 227.95 42938.74 47896.56 2017-05-29 06:50:30.000 149 21219.88 228.01 42938.71 47896.52 2017-05-29 06:50:31.000 149 21219.88 228.04 42938.67 47896.48 2017-05-29 06:50:32.000 149 21219.86 228.04 42938.64 47896.42 2017-05-29 06:50:33.000 149 21219.86 228.05 42938.62 47896.39 2017-05-29 06:50:34.000 149 21219.87 228.05 42938.59 47896.35 2017-05-29 06:50:35.000 149 21219.83 228.06 42938.57 47896.33 2017-05-29 06:50:36.000 149 21219.84 228.05 42938.57 47896.30 2017-05-29 06:50:37.000 149 21219.82 228.07 42938.55 47896.31 2017-05-29 06:50:38.000 149 21219.81 228.08 42938.50 47896.27 2017-05-29 06:50:39.000 149 21219.81 228.08 42938.45 47896.27 2017-05-29 06:50:40.000 149 21219.83 228.08 42938.50 47896.28 2017-05-29 06:50:41.000 149 21219.86 228.09 42938.55 47896.29 2017-05-29 06:50:42.000 149 21219.86 228.11 42938.57 47896.32 2017-05-29 06:50:43.000 149 21219.88 228.10 42938.63 47896.34 2017-05-29 06:50:44.000 149 21219.90 228.09 42938.66 47896.37 2017-05-29 06:50:45.000 149 21219.87 228.08 42938.68 47896.41 2017-05-29 06:50:46.000 149 21219.85 228.07 42938.70 47896.44 2017-05-29 06:50:47.000 149 21219.81 228.05 42938.68 47896.45 2017-05-29 06:50:48.000 149 21219.81 228.04 42938.71 47896.46 2017-05-29 06:50:49.000 149 21219.79 228.04 42938.70 47896.44 2017-05-29 06:50:50.000 149 21219.85 228.03 42938.72 47896.43 2017-05-29 06:50:51.000 149 21219.83 228.03 42938.76 47896.48 2017-05-29 06:50:52.000 149 21219.80 228.07 42938.74 47896.47 2017-05-29 06:50:53.000 149 21219.81 228.10 42938.71 47896.45 2017-05-29 06:50:54.000 149 21219.85 228.14 42938.72 47896.45 2017-05-29 06:50:55.000 149 21219.90 228.19 42938.73 47896.44 2017-05-29 06:50:56.000 149 21219.92 228.21 42938.70 47896.48 2017-05-29 06:50:57.000 149 21219.92 228.24 42938.70 47896.46 2017-05-29 06:50:58.000 149 21219.93 228.25 42938.66 47896.46 2017-05-29 06:50:59.000 149 21219.93 228.22 42938.67 47896.48 2017-05-29 06:51:00.000 149 21219.91 228.21 42938.64 47896.47 2017-05-29 06:51:01.000 149 21219.90 228.23 42938.64 47896.46 2017-05-29 06:51:02.000 149 21219.96 228.23 42938.62 47896.46 2017-05-29 06:51:03.000 149 21219.96 228.21 42938.61 47896.46 2017-05-29 06:51:04.000 149 21219.92 228.17 42938.60 47896.44 2017-05-29 06:51:05.000 149 21219.90 228.17 42938.64 47896.45 2017-05-29 06:51:06.000 149 21219.90 228.13 42938.67 47896.42 2017-05-29 06:51:07.000 149 21219.89 228.13 42938.66 47896.44 2017-05-29 06:51:08.000 149 21219.87 228.13 42938.65 47896.41 2017-05-29 06:51:09.000 149 21219.85 228.14 42938.64 47896.41 2017-05-29 06:51:10.000 149 21219.85 228.14 42938.64 47896.37 2017-05-29 06:51:11.000 149 21219.85 228.13 42938.64 47896.38 2017-05-29 06:51:12.000 149 21219.83 228.15 42938.62 47896.38 2017-05-29 06:51:13.000 149 21219.83 228.14 42938.61 47896.37 2017-05-29 06:51:14.000 149 21219.84 228.11 42938.59 47896.38 2017-05-29 06:51:15.000 149 21219.84 228.11 42938.60 47896.33 2017-05-29 06:51:16.000 149 21219.81 228.09 42938.61 47896.38 2017-05-29 06:51:17.000 149 21219.83 228.09 42938.63 47896.36 2017-05-29 06:51:18.000 149 21219.88 228.09 42938.62 47896.38 2017-05-29 06:51:19.000 149 21219.90 228.06 42938.63 47896.37 2017-05-29 06:51:20.000 149 21219.87 228.04 42938.63 47896.40 2017-05-29 06:51:21.000 149 21219.85 228.02 42938.65 47896.42 2017-05-29 06:51:22.000 149 21219.83 228.04 42938.64 47896.42 2017-05-29 06:51:23.000 149 21219.85 228.04 42938.64 47896.40 2017-05-29 06:51:24.000 149 21219.80 228.02 42938.64 47896.41 2017-05-29 06:51:25.000 149 21219.75 228.00 42938.64 47896.39 2017-05-29 06:51:26.000 149 21219.75 227.97 42938.66 47896.35 2017-05-29 06:51:27.000 149 21219.72 227.94 42938.65 47896.35 2017-05-29 06:51:28.000 149 21219.71 227.91 42938.67 47896.35 2017-05-29 06:51:29.000 149 21219.69 227.89 42938.70 47896.35 2017-05-29 06:51:30.000 149 21219.68 227.87 42938.71 47896.33 2017-05-29 06:51:31.000 149 21219.70 227.88 42938.71 47896.33 2017-05-29 06:51:32.000 149 21219.69 227.90 42938.72 47896.37 2017-05-29 06:51:33.000 149 21219.74 227.94 42938.70 47896.36 2017-05-29 06:51:34.000 149 21219.76 227.97 42938.64 47896.37 2017-05-29 06:51:35.000 149 21219.78 227.96 42938.64 47896.36 2017-05-29 06:51:36.000 149 21219.77 227.98 42938.62 47896.36 2017-05-29 06:51:37.000 149 21219.76 227.98 42938.62 47896.35 2017-05-29 06:51:38.000 149 21219.80 227.97 42938.61 47896.36 2017-05-29 06:51:39.000 149 21219.81 228.01 42938.62 47896.37 2017-05-29 06:51:40.000 149 21219.82 228.03 42938.64 47896.34 2017-05-29 06:51:41.000 149 21219.80 228.04 42938.63 47896.35 2017-05-29 06:51:42.000 149 21219.79 228.02 42938.63 47896.34 2017-05-29 06:51:43.000 149 21219.77 228.05 42938.62 47896.34 2017-05-29 06:51:44.000 149 21219.79 228.12 42938.63 47896.33 2017-05-29 06:51:45.000 149 21219.80 228.18 42938.59 47896.31 2017-05-29 06:51:46.000 149 21219.78 228.23 42938.56 47896.31 2017-05-29 06:51:47.000 149 21219.77 228.27 42938.53 47896.25 2017-05-29 06:51:48.000 149 21219.80 228.29 42938.48 47896.22 2017-05-29 06:51:49.000 149 21219.77 228.31 42938.46 47896.20 2017-05-29 06:51:50.000 149 21219.76 228.33 42938.45 47896.18 2017-05-29 06:51:51.000 149 21219.79 228.32 42938.44 47896.21 2017-05-29 06:51:52.000 149 21219.78 228.35 42938.44 47896.17 2017-05-29 06:51:53.000 149 21219.74 228.43 42938.41 47896.16 2017-05-29 06:51:54.000 149 21219.75 228.49 42938.38 47896.12 2017-05-29 06:51:55.000 149 21219.79 228.52 42938.35 47896.08 2017-05-29 06:51:56.000 149 21219.77 228.55 42938.29 47896.04 2017-05-29 06:51:57.000 149 21219.72 228.57 42938.27 47896.04 2017-05-29 06:51:58.000 149 21219.74 228.58 42938.26 47895.97 2017-05-29 06:51:59.000 149 21219.76 228.59 42938.26 47896.00 2017-05-29 06:52:00.000 149 21219.79 228.58 42938.28 47896.00 2017-05-29 06:52:01.000 149 21219.77 228.57 42938.28 47895.98 2017-05-29 06:52:02.000 149 21219.80 228.55 42938.30 47896.03 2017-05-29 06:52:03.000 149 21219.82 228.50 42938.29 47896.06 2017-05-29 06:52:04.000 149 21219.81 228.51 42938.32 47896.07 2017-05-29 06:52:05.000 149 21219.85 228.51 42938.33 47896.08 2017-05-29 06:52:06.000 149 21219.87 228.54 42938.34 47896.10 2017-05-29 06:52:07.000 149 21219.88 228.56 42938.34 47896.14 2017-05-29 06:52:08.000 149 21219.92 228.55 42938.40 47896.13 2017-05-29 06:52:09.000 149 21219.93 228.57 42938.40 47896.15 2017-05-29 06:52:10.000 149 21219.93 228.60 42938.39 47896.19 2017-05-29 06:52:11.000 149 21219.93 228.63 42938.36 47896.18 2017-05-29 06:52:12.000 149 21219.96 228.62 42938.41 47896.19 2017-05-29 06:52:13.000 149 21219.94 228.62 42938.42 47896.18 2017-05-29 06:52:14.000 149 21219.92 228.62 42938.41 47896.18 2017-05-29 06:52:15.000 149 21219.94 228.65 42938.41 47896.20 2017-05-29 06:52:16.000 149 21219.97 228.68 42938.39 47896.24 2017-05-29 06:52:17.000 149 21220.01 228.71 42938.39 47896.25 2017-05-29 06:52:18.000 149 21220.06 228.73 42938.39 47896.23 2017-05-29 06:52:19.000 149 21220.06 228.73 42938.41 47896.25 2017-05-29 06:52:20.000 149 21220.03 228.74 42938.38 47896.25 2017-05-29 06:52:21.000 149 21220.02 228.75 42938.36 47896.23 2017-05-29 06:52:22.000 149 21220.00 228.73 42938.38 47896.25 2017-05-29 06:52:23.000 149 21219.99 228.74 42938.43 47896.23 2017-05-29 06:52:24.000 149 21220.06 228.74 42938.41 47896.23 2017-05-29 06:52:25.000 149 21220.09 228.74 42938.38 47896.27 2017-05-29 06:52:26.000 149 21220.11 228.75 42938.39 47896.28 2017-05-29 06:52:27.000 149 21220.14 228.73 42938.42 47896.28 2017-05-29 06:52:28.000 149 21220.19 228.73 42938.40 47896.31 2017-05-29 06:52:29.000 149 21220.26 228.72 42938.39 47896.30 2017-05-29 06:52:30.000 149 21220.28 228.73 42938.36 47896.34 2017-05-29 06:52:31.000 149 21220.31 228.74 42938.38 47896.32 2017-05-29 06:52:32.000 149 21220.33 228.73 42938.36 47896.33 2017-05-29 06:52:33.000 149 21220.31 228.73 42938.37 47896.34 2017-05-29 06:52:34.000 149 21220.35 228.74 42938.39 47896.33 2017-05-29 06:52:35.000 149 21220.37 228.75 42938.38 47896.35 2017-05-29 06:52:36.000 149 21220.38 228.77 42938.37 47896.36 2017-05-29 06:52:37.000 149 21220.37 228.80 42938.37 47896.35 2017-05-29 06:52:38.000 149 21220.40 228.78 42938.35 47896.33 2017-05-29 06:52:39.000 149 21220.42 228.74 42938.37 47896.38 2017-05-29 06:52:40.000 149 21220.46 228.71 42938.39 47896.38 2017-05-29 06:52:41.000 149 21220.49 228.69 42938.39 47896.43 2017-05-29 06:52:42.000 149 21220.50 228.68 42938.43 47896.46 2017-05-29 06:52:43.000 149 21220.47 228.68 42938.42 47896.50 2017-05-29 06:52:44.000 149 21220.52 228.68 42938.46 47896.48 2017-05-29 06:52:45.000 149 21220.50 228.70 42938.46 47896.49 2017-05-29 06:52:46.000 149 21220.50 228.71 42938.46 47896.54 2017-05-29 06:52:47.000 149 21220.49 228.71 42938.48 47896.51 2017-05-29 06:52:48.000 149 21220.50 228.68 42938.48 47896.56 2017-05-29 06:52:49.000 149 21220.46 228.68 42938.49 47896.54 2017-05-29 06:52:50.000 149 21220.44 228.67 42938.53 47896.55 2017-05-29 06:52:51.000 149 21220.45 228.65 42938.51 47896.55 2017-05-29 06:52:52.000 149 21220.46 228.64 42938.50 47896.55 2017-05-29 06:52:53.000 149 21220.46 228.63 42938.50 47896.56 2017-05-29 06:52:54.000 149 21220.43 228.65 42938.52 47896.55 2017-05-29 06:52:55.000 149 21220.45 228.64 42938.53 47896.55 2017-05-29 06:52:56.000 149 21220.44 228.60 42938.51 47896.58 2017-05-29 06:52:57.000 149 21220.46 228.60 42938.58 47896.56 2017-05-29 06:52:58.000 149 21220.48 228.60 42938.57 47896.56 2017-05-29 06:52:59.000 149 21220.47 228.63 42938.57 47896.57 2017-05-29 06:53:00.000 149 21220.45 228.61 42938.60 47896.58 2017-05-29 06:53:01.000 149 21220.42 228.61 42938.58 47896.57 2017-05-29 06:53:02.000 149 21220.41 228.63 42938.55 47896.57 2017-05-29 06:53:03.000 149 21220.38 228.66 42938.51 47896.57 2017-05-29 06:53:04.000 149 21220.39 228.65 42938.48 47896.54 2017-05-29 06:53:05.000 149 21220.40 228.67 42938.49 47896.53 2017-05-29 06:53:06.000 149 21220.36 228.68 42938.50 47896.53 2017-05-29 06:53:07.000 149 21220.32 228.67 42938.49 47896.52 2017-05-29 06:53:08.000 149 21220.29 228.71 42938.51 47896.47 2017-05-29 06:53:09.000 149 21220.28 228.72 42938.46 47896.44 2017-05-29 06:53:10.000 149 21220.26 228.75 42938.45 47896.41 2017-05-29 06:53:11.000 149 21220.30 228.73 42938.41 47896.42 2017-05-29 06:53:12.000 149 21220.33 228.71 42938.37 47896.37 2017-05-29 06:53:13.000 149 21220.36 228.67 42938.36 47896.37 2017-05-29 06:53:14.000 149 21220.38 228.64 42938.36 47896.39 2017-05-29 06:53:15.000 149 21220.41 228.61 42938.32 47896.38 2017-05-29 06:53:16.000 149 21220.46 228.54 42938.35 47896.36 2017-05-29 06:53:17.000 149 21220.49 228.44 42938.40 47896.42 2017-05-29 06:53:18.000 149 21220.49 228.36 42938.45 47896.47 2017-05-29 06:53:19.000 149 21220.50 228.30 42938.46 47896.50 2017-05-29 06:53:20.000 149 21220.51 228.26 42938.50 47896.51 2017-05-29 06:53:21.000 149 21220.50 228.21 42938.53 47896.58 2017-05-29 06:53:22.000 149 21220.49 228.17 42938.58 47896.57 2017-05-29 06:53:23.000 149 21220.45 228.17 42938.59 47896.58 2017-05-29 06:53:24.000 149 21220.47 228.15 42938.61 47896.61 2017-05-29 06:53:25.000 149 21220.44 228.12 42938.64 47896.60 2017-05-29 06:53:26.000 149 21220.38 228.08 42938.59 47896.60 2017-05-29 06:53:27.000 149 21220.36 228.02 42938.61 47896.60 2017-05-29 06:53:28.000 149 21220.37 228.05 42938.66 47896.62 2017-05-29 06:53:29.000 149 21220.40 228.04 42938.67 47896.63 2017-05-29 06:53:30.000 149 21220.37 228.02 42938.67 47896.64 2017-05-29 06:53:31.000 149 21220.33 228.04 42938.69 47896.64 2017-05-29 06:53:32.000 149 21220.29 228.07 42938.65 47896.61 2017-05-29 06:53:33.000 149 21220.30 228.07 42938.66 47896.63 2017-05-29 06:53:34.000 149 21220.34 228.09 42938.67 47896.60 2017-05-29 06:53:35.000 149 21220.38 228.09 42938.66 47896.59 2017-05-29 06:53:36.000 149 21220.41 228.08 42938.62 47896.59 2017-05-29 06:53:37.000 149 21220.44 228.07 42938.55 47896.62 2017-05-29 06:53:38.000 149 21220.44 228.05 42938.54 47896.59 2017-05-29 06:53:39.000 149 21220.45 228.09 42938.55 47896.60 2017-05-29 06:53:40.000 149 21220.44 228.09 42938.56 47896.59 2017-05-29 06:53:41.000 149 21220.47 228.09 42938.55 47896.60 2017-05-29 06:53:42.000 149 21220.47 228.09 42938.53 47896.61 2017-05-29 06:53:43.000 149 21220.47 228.09 42938.57 47896.59 2017-05-29 06:53:44.000 149 21220.47 228.13 42938.54 47896.60 2017-05-29 06:53:45.000 149 21220.45 228.17 42938.48 47896.58 2017-05-29 06:53:46.000 149 21220.49 228.17 42938.44 47896.54 2017-05-29 06:53:47.000 149 21220.46 228.16 42938.46 47896.53 2017-05-29 06:53:48.000 149 21220.50 228.12 42938.45 47896.50 2017-05-29 06:53:49.000 149 21220.51 228.05 42938.49 47896.55 2017-05-29 06:53:50.000 149 21220.52 227.98 42938.52 47896.53 2017-05-29 06:53:51.000 149 21220.49 227.95 42938.52 47896.53 2017-05-29 06:53:52.000 149 21220.51 227.94 42938.55 47896.58 2017-05-29 06:53:53.000 149 21220.52 227.91 42938.56 47896.58 2017-05-29 06:53:54.000 149 21220.54 227.93 42938.53 47896.58 2017-05-29 06:53:55.000 149 21220.58 227.93 42938.53 47896.58 2017-05-29 06:53:56.000 149 21220.58 227.89 42938.52 47896.63 2017-05-29 06:53:57.000 149 21220.56 227.85 42938.52 47896.62 2017-05-29 06:53:58.000 149 21220.59 227.83 42938.54 47896.62 2017-05-29 06:53:59.000 149 21220.56 227.86 42938.52 47896.62 2017-05-29 06:54:00.000 149 21220.58 227.88 42938.54 47896.65 2017-05-29 06:54:01.000 149 21220.59 227.90 42938.51 47896.61 2017-05-29 06:54:02.000 149 21220.58 227.92 42938.49 47896.63 2017-05-29 06:54:03.000 149 21220.58 227.91 42938.49 47896.58 2017-05-29 06:54:04.000 149 21220.57 227.91 42938.48 47896.59 2017-05-29 06:54:05.000 149 21220.55 227.94 42938.48 47896.56 2017-05-29 06:54:06.000 149 21220.54 227.95 42938.46 47896.52 2017-05-29 06:54:07.000 149 21220.50 227.89 42938.46 47896.55 2017-05-29 06:54:08.000 149 21220.51 227.89 42938.49 47896.50 2017-05-29 06:54:09.000 149 21220.53 227.89 42938.47 47896.51 2017-05-29 06:54:10.000 149 21220.51 227.90 42938.41 47896.50 2017-05-29 06:54:11.000 149 21220.45 227.91 42938.42 47896.49 2017-05-29 06:54:12.000 149 21220.43 227.85 42938.43 47896.49 2017-05-29 06:54:13.000 149 21220.39 227.80 42938.43 47896.43 2017-05-29 06:54:14.000 149 21220.35 227.77 42938.43 47896.44 2017-05-29 06:54:15.000 149 21220.35 227.78 42938.43 47896.48 2017-05-29 06:54:16.000 149 21220.32 227.78 42938.42 47896.45 2017-05-29 06:54:17.000 149 21220.33 227.76 42938.46 47896.44 2017-05-29 06:54:18.000 149 21220.36 227.73 42938.46 47896.45 2017-05-29 06:54:19.000 149 21220.36 227.69 42938.50 47896.46 2017-05-29 06:54:20.000 149 21220.38 227.68 42938.51 47896.46 2017-05-29 06:54:21.000 149 21220.34 227.68 42938.50 47896.46 2017-05-29 06:54:22.000 149 21220.31 227.66 42938.51 47896.48 2017-05-29 06:54:23.000 149 21220.30 227.61 42938.53 47896.47 2017-05-29 06:54:24.000 149 21220.28 227.57 42938.55 47896.49 2017-05-29 06:54:25.000 149 21220.30 227.53 42938.61 47896.49 2017-05-29 06:54:26.000 149 21220.28 227.51 42938.62 47896.53 2017-05-29 06:54:27.000 149 21220.30 227.50 42938.66 47896.56 2017-05-29 06:54:28.000 149 21220.32 227.47 42938.66 47896.59 2017-05-29 06:54:29.000 149 21220.34 227.46 42938.66 47896.54 2017-05-29 06:54:30.000 149 21220.33 227.42 42938.70 47896.62 2017-05-29 06:54:31.000 149 21220.32 227.41 42938.70 47896.64 2017-05-29 06:54:32.000 149 21220.32 227.39 42938.70 47896.66 2017-05-29 06:54:33.000 149 21220.33 227.39 42938.73 47896.66 2017-05-29 06:54:34.000 149 21220.33 227.41 42938.70 47896.64 2017-05-29 06:54:35.000 149 21220.34 227.39 42938.69 47896.65 2017-05-29 06:54:36.000 149 21220.38 227.36 42938.65 47896.67 2017-05-29 06:54:37.000 149 21220.36 227.30 42938.71 47896.65 2017-05-29 06:54:38.000 149 21220.38 227.29 42938.72 47896.64 2017-05-29 06:54:39.000 149 21220.34 227.32 42938.74 47896.69 2017-05-29 06:54:40.000 149 21220.35 227.31 42938.73 47896.67 2017-05-29 06:54:41.000 149 21220.38 227.30 42938.68 47896.64 2017-05-29 06:54:42.000 149 21220.37 227.28 42938.65 47896.64 2017-05-29 06:54:43.000 149 21220.36 227.28 42938.65 47896.60 2017-05-29 06:54:44.000 149 21220.35 227.27 42938.64 47896.60 2017-05-29 06:54:45.000 149 21220.33 227.27 42938.62 47896.60 2017-05-29 06:54:46.000 149 21220.36 227.28 42938.62 47896.55 2017-05-29 06:54:47.000 149 21220.36 227.27 42938.57 47896.57 2017-05-29 06:54:48.000 149 21220.34 227.25 42938.55 47896.51 2017-05-29 06:54:49.000 149 21220.36 227.23 42938.55 47896.54 2017-05-29 06:54:50.000 149 21220.34 227.21 42938.53 47896.50 2017-05-29 06:54:51.000 149 21220.31 227.20 42938.54 47896.51 2017-05-29 06:54:52.000 149 21220.32 227.17 42938.52 47896.51 2017-05-29 06:54:53.000 149 21220.33 227.16 42938.52 47896.50 2017-05-29 06:54:54.000 149 21220.34 227.17 42938.55 47896.51 2017-05-29 06:54:55.000 149 21220.34 227.14 42938.56 47896.50 2017-05-29 06:54:56.000 149 21220.36 227.11 42938.54 47896.53 2017-05-29 06:54:57.000 149 21220.36 227.08 42938.53 47896.49 2017-05-29 06:54:58.000 149 21220.38 227.05 42938.55 47896.51 2017-05-29 06:54:59.000 149 21220.37 227.02 42938.59 47896.53 2017-05-29 06:55:00.000 149 21220.41 226.94 42938.59 47896.57 2017-05-29 06:55:01.000 149 21220.44 226.94 42938.59 47896.56 2017-05-29 06:55:02.000 149 21220.42 226.97 42938.56 47896.59 2017-05-29 06:55:03.000 149 21220.42 226.96 42938.61 47896.57 2017-05-29 06:55:04.000 149 21220.43 226.93 42938.60 47896.57 2017-05-29 06:55:05.000 149 21220.45 226.90 42938.59 47896.54 2017-05-29 06:55:06.000 149 21220.44 226.89 42938.57 47896.56 2017-05-29 06:55:07.000 149 21220.44 226.87 42938.56 47896.55 2017-05-29 06:55:08.000 149 21220.47 226.84 42938.58 47896.57 2017-05-29 06:55:09.000 149 21220.48 226.81 42938.60 47896.54 2017-05-29 06:55:10.000 149 21220.46 226.81 42938.61 47896.54 2017-05-29 06:55:11.000 149 21220.42 226.82 42938.61 47896.55 2017-05-29 06:55:12.000 149 21220.45 226.84 42938.60 47896.55 2017-05-29 06:55:13.000 149 21220.45 226.84 42938.56 47896.55 2017-05-29 06:55:14.000 149 21220.45 226.83 42938.53 47896.52 2017-05-29 06:55:15.000 149 21220.46 226.81 42938.59 47896.52 2017-05-29 06:55:16.000 149 21220.43 226.80 42938.60 47896.53 2017-05-29 06:55:17.000 149 21220.45 226.82 42938.57 47896.53 2017-05-29 06:55:18.000 149 21220.44 226.83 42938.57 47896.52 2017-05-29 06:55:19.000 149 21220.41 226.85 42938.56 47896.50 2017-05-29 06:55:20.000 149 21220.38 226.85 42938.52 47896.49 2017-05-29 06:55:21.000 149 21220.40 226.84 42938.51 47896.46 2017-05-29 06:55:22.000 149 21220.36 226.86 42938.51 47896.44 2017-05-29 06:55:23.000 149 21220.33 226.85 42938.51 47896.45 2017-05-29 06:55:24.000 149 21220.29 226.84 42938.52 47896.43 2017-05-29 06:55:25.000 149 21220.26 226.80 42938.53 47896.39 2017-05-29 06:55:26.000 149 21220.27 226.73 42938.54 47896.40 2017-05-29 06:55:27.000 149 21220.29 226.70 42938.56 47896.42 2017-05-29 06:55:28.000 149 21220.26 226.69 42938.53 47896.43 2017-05-29 06:55:29.000 149 21220.29 226.65 42938.56 47896.45 2017-05-29 06:55:30.000 149 21220.33 226.67 42938.59 47896.45 2017-05-29 06:55:31.000 149 21220.36 226.68 42938.60 47896.50 2017-05-29 06:55:32.000 149 21220.40 226.64 42938.59 47896.49 2017-05-29 06:55:33.000 149 21220.42 226.64 42938.61 47896.51 2017-05-29 06:55:34.000 149 21220.45 226.66 42938.59 47896.55 2017-05-29 06:55:35.000 149 21220.44 226.66 42938.62 47896.55 2017-05-29 06:55:36.000 149 21220.46 226.60 42938.64 47896.55 2017-05-29 06:55:37.000 149 21220.48 226.52 42938.66 47896.56 2017-05-29 06:55:38.000 149 21220.48 226.51 42938.67 47896.57 2017-05-29 06:55:39.000 149 21220.48 226.55 42938.63 47896.59 2017-05-29 06:55:40.000 149 21220.47 226.55 42938.63 47896.60 2017-05-29 06:55:41.000 149 21220.47 226.55 42938.61 47896.59 2017-05-29 06:55:42.000 149 21220.46 226.52 42938.62 47896.56 2017-05-29 06:55:43.000 149 21220.42 226.47 42938.61 47896.54 2017-05-29 06:55:44.000 149 21220.36 226.45 42938.62 47896.57 2017-05-29 06:55:45.000 149 21220.35 226.41 42938.65 47896.55 2017-05-29 06:55:46.000 149 21220.34 226.37 42938.65 47896.52 2017-05-29 06:55:47.000 149 21220.28 226.36 42938.69 47896.54 2017-05-29 06:55:48.000 149 21220.28 226.35 42938.70 47896.54 2017-05-29 06:55:49.000 149 21220.29 226.34 42938.73 47896.54 2017-05-29 06:55:50.000 149 21220.23 226.36 42938.73 47896.57 2017-05-29 06:55:51.000 149 21220.23 226.36 42938.74 47896.56 2017-05-29 06:55:52.000 149 21220.21 226.41 42938.74 47896.56 2017-05-29 06:55:53.000 149 21220.20 226.46 42938.74 47896.54 2017-05-29 06:55:54.000 149 21220.16 226.55 42938.69 47896.54 2017-05-29 06:55:55.000 149 21220.14 226.57 42938.65 47896.50 2017-05-29 06:55:56.000 149 21220.16 226.60 42938.64 47896.46 2017-05-29 06:55:57.000 149 21220.17 226.60 42938.62 47896.47 2017-05-29 06:55:58.000 149 21220.15 226.64 42938.60 47896.43 2017-05-29 06:55:59.000 149 21220.13 226.67 42938.58 47896.42 2017-05-29 06:56:00.000 149 21220.11 226.71 42938.55 47896.40 2017-05-29 06:56:01.000 149 21220.09 226.72 42938.53 47896.38 2017-05-29 06:56:02.000 149 21220.09 226.73 42938.51 47896.34 2017-05-29 06:56:03.000 149 21220.11 226.76 42938.51 47896.34 2017-05-29 06:56:04.000 149 21220.14 226.75 42938.48 47896.30 2017-05-29 06:56:05.000 149 21220.18 226.75 42938.46 47896.30 2017-05-29 06:56:06.000 149 21220.17 226.77 42938.45 47896.31 2017-05-29 06:56:07.000 149 21220.14 226.88 42938.42 47896.28 2017-05-29 06:56:08.000 149 21220.14 226.94 42938.38 47896.27 2017-05-29 06:56:09.000 149 21220.14 226.99 42938.35 47896.22 2017-05-29 06:56:10.000 149 21220.13 227.02 42938.31 47896.16 2017-05-29 06:56:11.000 149 21220.13 227.02 42938.28 47896.15 2017-05-29 06:56:12.000 149 21220.13 226.98 42938.27 47896.12 2017-05-29 06:56:13.000 149 21220.07 226.96 42938.29 47896.11 2017-05-29 06:56:14.000 149 21220.06 226.88 42938.31 47896.11 2017-05-29 06:56:15.000 149 21220.07 226.78 42938.35 47896.15 2017-05-29 06:56:16.000 149 21220.12 226.70 42938.41 47896.22 2017-05-29 06:56:17.000 149 21220.12 226.64 42938.47 47896.27 2017-05-29 06:56:18.000 149 21220.15 226.65 42938.53 47896.32 2017-05-29 06:56:19.000 149 21220.15 226.66 42938.53 47896.36 2017-05-29 06:56:20.000 149 21220.20 226.68 42938.52 47896.38 2017-05-29 06:56:21.000 149 21220.22 226.72 42938.53 47896.37 2017-05-29 06:56:22.000 149 21220.22 226.75 42938.49 47896.40 2017-05-29 06:56:23.000 149 21220.22 226.79 42938.46 47896.42 2017-05-29 06:56:24.000 149 21220.23 226.79 42938.45 47896.39 2017-05-29 06:56:25.000 149 21220.27 226.77 42938.43 47896.37 2017-05-29 06:56:26.000 149 21220.32 226.72 42938.45 47896.41 2017-05-29 06:56:27.000 149 21220.34 226.70 42938.47 47896.42 2017-05-29 06:56:28.000 149 21220.33 226.71 42938.46 47896.45 2017-05-29 06:56:29.000 149 21220.33 226.67 42938.46 47896.46 2017-05-29 06:56:30.000 149 21220.30 226.67 42938.44 47896.48 2017-05-29 06:56:31.000 149 21220.29 226.69 42938.46 47896.46 2017-05-29 06:56:32.000 149 21220.26 226.68 42938.49 47896.44 2017-05-29 06:56:33.000 149 21220.27 226.66 42938.44 47896.44 2017-05-29 06:56:34.000 149 21220.31 226.67 42938.44 47896.41 2017-05-29 06:56:35.000 149 21220.31 226.67 42938.44 47896.40 2017-05-29 06:56:36.000 149 21220.29 226.69 42938.40 47896.40 2017-05-29 06:56:37.000 149 21220.31 226.69 42938.35 47896.36 2017-05-29 06:56:38.000 149 21220.31 226.67 42938.36 47896.37 2017-05-29 06:56:39.000 149 21220.30 226.64 42938.35 47896.33 2017-05-29 06:56:40.000 149 21220.31 226.61 42938.35 47896.35 2017-05-29 06:56:41.000 149 21220.34 226.57 42938.37 47896.33 2017-05-29 06:56:42.000 149 21220.38 226.54 42938.39 47896.36 2017-05-29 06:56:43.000 149 21220.36 226.46 42938.41 47896.36 2017-05-29 06:56:44.000 149 21220.37 226.40 42938.44 47896.40 2017-05-29 06:56:45.000 149 21220.35 226.42 42938.45 47896.40 2017-05-29 06:56:46.000 149 21220.34 226.46 42938.48 47896.47 2017-05-29 06:56:47.000 149 21220.35 226.42 42938.48 47896.47 2017-05-29 06:56:48.000 149 21220.31 226.42 42938.48 47896.48 2017-05-29 06:56:49.000 149 21220.28 226.43 42938.48 47896.48 2017-05-29 06:56:50.000 149 21220.27 226.44 42938.47 47896.47 2017-05-29 06:56:51.000 149 21220.27 226.45 42938.47 47896.45 2017-05-29 06:56:52.000 149 21220.28 226.42 42938.49 47896.46 2017-05-29 06:56:53.000 149 21220.28 226.42 42938.50 47896.44 2017-05-29 06:56:54.000 149 21220.28 226.40 42938.53 47896.46 2017-05-29 06:56:55.000 149 21220.25 226.44 42938.51 47896.40 2017-05-29 06:56:56.000 149 21220.24 226.46 42938.50 47896.44 2017-05-29 06:56:57.000 149 21220.21 226.49 42938.47 47896.42 2017-05-29 06:56:58.000 149 21220.18 226.49 42938.46 47896.39 2017-05-29 06:56:59.000 149 21220.20 226.48 42938.42 47896.38 2017-05-29 06:57:00.000 149 21220.22 226.45 42938.44 47896.39 2017-05-29 06:57:01.000 149 21220.20 226.44 42938.46 47896.38 2017-05-29 06:57:02.000 149 21220.19 226.45 42938.45 47896.38 2017-05-29 06:57:03.000 149 21220.18 226.47 42938.43 47896.40 2017-05-29 06:57:04.000 149 21220.17 226.45 42938.44 47896.34 2017-05-29 06:57:05.000 149 21220.16 226.45 42938.43 47896.38 2017-05-29 06:57:06.000 149 21220.14 226.46 42938.45 47896.36 2017-05-29 06:57:07.000 149 21220.12 226.42 42938.47 47896.35 2017-05-29 06:57:08.000 149 21220.13 226.41 42938.45 47896.37 2017-05-29 06:57:09.000 149 21220.09 226.40 42938.45 47896.38 2017-05-29 06:57:10.000 149 21220.07 226.43 42938.43 47896.34 2017-05-29 06:57:11.000 149 21220.10 226.49 42938.44 47896.32 2017-05-29 06:57:12.000 149 21220.14 226.61 42938.37 47896.32 2017-05-29 06:57:13.000 149 21220.11 226.70 42938.32 47896.26 2017-05-29 06:57:14.000 149 21220.10 226.77 42938.27 47896.21 2017-05-29 06:57:15.000 149 21220.10 226.77 42938.20 47896.17 2017-05-29 06:57:16.000 149 21220.11 226.78 42938.17 47896.09 2017-05-29 06:57:17.000 149 21220.11 226.73 42938.18 47896.11 2017-05-29 06:57:18.000 149 21220.09 226.75 42938.20 47896.07 2017-05-29 06:57:19.000 149 21220.11 226.78 42938.18 47896.04 2017-05-29 06:57:20.000 149 21220.14 226.82 42938.15 47896.04 2017-05-29 06:57:21.000 149 21220.11 226.89 42938.11 47896.05 2017-05-29 06:57:22.000 149 21220.14 226.92 42938.06 47896.02 2017-05-29 06:57:23.000 149 21220.18 226.96 42938.00 47895.98 2017-05-29 06:57:24.000 149 21220.16 226.97 42937.97 47895.93 2017-05-29 06:57:25.000 149 21220.18 226.99 42937.95 47895.94 2017-05-29 06:57:26.000 149 21220.16 227.04 42937.90 47895.90 2017-05-29 06:57:27.000 149 21220.16 227.11 42937.85 47895.88 2017-05-29 06:57:28.000 149 21220.16 227.15 42937.82 47895.81 2017-05-29 06:57:29.000 149 21220.16 227.18 42937.78 47895.78 2017-05-29 06:57:30.000 149 21220.13 227.22 42937.76 47895.75 2017-05-29 06:57:31.000 149 21220.13 227.21 42937.70 47895.70 2017-05-29 06:57:32.000 149 21220.13 227.20 42937.68 47895.68 2017-05-29 06:57:33.000 149 21220.16 227.20 42937.69 47895.67 2017-05-29 06:57:34.000 149 21220.22 227.19 42937.70 47895.66 2017-05-29 06:57:35.000 149 21220.23 227.19 42937.69 47895.71 2017-05-29 06:57:36.000 149 21220.23 227.19 42937.68 47895.71 2017-05-29 06:57:37.000 149 21220.24 227.12 42937.67 47895.70 2017-05-29 06:57:38.000 149 21220.24 227.09 42937.69 47895.71 2017-05-29 06:57:39.000 149 21220.20 227.06 42937.73 47895.74 2017-05-29 06:57:40.000 149 21220.21 227.02 42937.76 47895.75 2017-05-29 06:57:41.000 149 21220.20 226.99 42937.75 47895.78 2017-05-29 06:57:42.000 149 21220.24 226.92 42937.81 47895.82 2017-05-29 06:57:43.000 149 21220.20 226.90 42937.87 47895.82 2017-05-29 06:57:44.000 149 21220.18 226.90 42937.92 47895.89 2017-05-29 06:57:45.000 149 21220.13 226.90 42937.97 47895.90 2017-05-29 06:57:46.000 149 21220.14 226.89 42938.01 47895.92 2017-05-29 06:57:47.000 149 21220.18 226.92 42938.05 47895.97 2017-05-29 06:57:48.000 149 21220.15 226.96 42938.05 47895.98 2017-05-29 06:57:49.000 149 21220.15 226.98 42938.06 47895.97 2017-05-29 06:57:50.000 149 21220.13 226.98 42938.08 47896.00 2017-05-29 06:57:51.000 149 21220.10 226.94 42938.09 47896.00 2017-05-29 06:57:52.000 149 21220.07 226.95 42938.12 47896.02 2017-05-29 06:57:53.000 149 21220.05 227.03 42938.12 47896.04 2017-05-29 06:57:54.000 149 21220.04 227.13 42938.09 47895.99 2017-05-29 06:57:55.000 149 21220.02 227.19 42938.10 47896.00 2017-05-29 06:57:56.000 149 21220.05 227.22 42938.06 47895.94 2017-05-29 06:57:57.000 149 21220.03 227.24 42938.01 47895.96 2017-05-29 06:57:58.000 149 21220.01 227.26 42938.00 47895.91 2017-05-29 06:57:59.000 149 21220.00 227.27 42937.98 47895.88 2017-05-29 06:58:00.000 149 21219.99 227.29 42937.96 47895.87 2017-05-29 06:58:01.000 149 21219.95 227.32 42937.95 47895.84 2017-05-29 06:58:02.000 149 21219.96 227.34 42937.95 47895.82 2017-05-29 06:58:03.000 149 21219.93 227.38 42937.91 47895.82 2017-05-29 06:58:04.000 149 21219.92 227.41 42937.88 47895.80 2017-05-29 06:58:05.000 149 21219.92 227.43 42937.86 47895.78 2017-05-29 06:58:06.000 149 21219.93 227.43 42937.83 47895.73 2017-05-29 06:58:07.000 149 21219.94 227.45 42937.80 47895.70 2017-05-29 06:58:08.000 149 21219.92 227.45 42937.77 47895.70 2017-05-29 06:58:09.000 149 21219.91 227.47 42937.73 47895.68 2017-05-29 06:58:10.000 149 21219.93 227.46 42937.73 47895.62 2017-05-29 06:58:11.000 149 21219.93 227.43 42937.71 47895.61 2017-05-29 06:58:12.000 149 21219.92 227.39 42937.70 47895.63 2017-05-29 06:58:13.000 149 21219.95 227.38 42937.70 47895.62 2017-05-29 06:58:14.000 149 21219.97 227.37 42937.69 47895.64 2017-05-29 06:58:15.000 149 21219.97 227.37 42937.73 47895.62 2017-05-29 06:58:16.000 149 21219.95 227.38 42937.74 47895.65 2017-05-29 06:58:17.000 149 21219.95 227.40 42937.76 47895.65 2017-05-29 06:58:18.000 149 21219.95 227.38 42937.73 47895.60 2017-05-29 06:58:19.000 149 21219.93 227.35 42937.75 47895.63 2017-05-29 06:58:20.000 149 21219.94 227.29 42937.77 47895.63 2017-05-29 06:58:21.000 149 21219.95 227.22 42937.79 47895.66 2017-05-29 06:58:22.000 149 21219.95 227.19 42937.82 47895.67 2017-05-29 06:58:23.000 149 21219.92 227.19 42937.88 47895.68 2017-05-29 06:58:24.000 149 21219.91 227.15 42937.88 47895.72 2017-05-29 06:58:25.000 149 21219.87 227.12 42937.89 47895.71 2017-05-29 06:58:26.000 149 21219.85 227.09 42937.88 47895.73 2017-05-29 06:58:27.000 149 21219.82 227.08 42937.89 47895.72 2017-05-29 06:58:28.000 149 21219.82 227.06 42937.90 47895.71 2017-05-29 06:58:29.000 149 21219.81 227.05 42937.85 47895.69 2017-05-29 06:58:30.000 149 21219.78 227.05 42937.87 47895.70 2017-05-29 06:58:31.000 149 21219.78 227.05 42937.88 47895.68 2017-05-29 06:58:32.000 149 21219.80 227.04 42937.89 47895.69 2017-05-29 06:58:33.000 149 21219.85 227.02 42937.94 47895.67 2017-05-29 06:58:34.000 149 21219.83 226.98 42937.93 47895.69 2017-05-29 06:58:35.000 149 21219.79 226.96 42937.95 47895.71 2017-05-29 06:58:36.000 149 21219.82 226.96 42937.97 47895.68 2017-05-29 06:58:37.000 149 21219.83 226.95 42937.96 47895.70 2017-05-29 06:58:38.000 149 21219.83 226.93 42937.94 47895.71 2017-05-29 06:58:39.000 149 21219.85 226.92 42937.95 47895.69 2017-05-29 06:58:40.000 149 21219.81 226.91 42937.95 47895.69 2017-05-29 06:58:41.000 149 21219.79 226.85 42937.95 47895.70 2017-05-29 06:58:42.000 149 21219.80 226.85 42937.93 47895.68 2017-05-29 06:58:43.000 149 21219.80 226.82 42937.95 47895.71 2017-05-29 06:58:44.000 149 21219.79 226.80 42937.96 47895.72 2017-05-29 06:58:45.000 149 21219.77 226.79 42937.99 47895.67 2017-05-29 06:58:46.000 149 21219.74 226.82 42937.97 47895.70 2017-05-29 06:58:47.000 149 21219.72 226.85 42937.94 47895.69 2017-05-29 06:58:48.000 149 21219.71 226.84 42937.94 47895.68 2017-05-29 06:58:49.000 149 21219.70 226.83 42937.94 47895.67 2017-05-29 06:58:50.000 149 21219.68 226.82 42937.94 47895.68 2017-05-29 06:58:51.000 149 21219.65 226.80 42937.90 47895.63 2017-05-29 06:58:52.000 149 21219.63 226.78 42937.89 47895.63 2017-05-29 06:58:53.000 149 21219.62 226.77 42937.86 47895.65 2017-05-29 06:58:54.000 149 21219.65 226.76 42937.92 47895.66 2017-05-29 06:58:55.000 149 21219.65 226.76 42937.92 47895.64 2017-05-29 06:58:56.000 149 21219.64 226.77 42937.92 47895.64 2017-05-29 06:58:57.000 149 21219.62 226.81 42937.90 47895.66 2017-05-29 06:58:58.000 149 21219.59 226.87 42937.91 47895.62 2017-05-29 06:58:59.000 149 21219.61 226.84 42937.92 47895.63 2017-05-29 06:59:00.000 149 21219.61 226.81 42937.90 47895.58 2017-05-29 06:59:01.000 149 21219.65 226.79 42937.92 47895.59 2017-05-29 06:59:02.000 149 21219.68 226.78 42937.92 47895.61 2017-05-29 06:59:03.000 149 21219.67 226.79 42937.91 47895.67 2017-05-29 06:59:04.000 149 21219.66 226.79 42937.92 47895.62 2017-05-29 06:59:05.000 149 21219.64 226.79 42937.93 47895.64 2017-05-29 06:59:06.000 149 21219.62 226.79 42937.92 47895.62 2017-05-29 06:59:07.000 149 21219.62 226.80 42937.91 47895.64 2017-05-29 06:59:08.000 149 21219.59 226.83 42937.91 47895.62 2017-05-29 06:59:09.000 149 21219.59 226.83 42937.91 47895.62 2017-05-29 06:59:10.000 149 21219.60 226.82 42937.93 47895.62 2017-05-29 06:59:11.000 149 21219.60 226.80 42937.91 47895.62 2017-05-29 06:59:12.000 149 21219.62 226.78 42937.95 47895.63 2017-05-29 06:59:13.000 149 21219.61 226.79 42937.93 47895.64 2017-05-29 06:59:14.000 149 21219.59 226.76 42937.95 47895.68 2017-05-29 06:59:15.000 149 21219.55 226.74 42937.97 47895.63 2017-05-29 06:59:16.000 149 21219.53 226.70 42938.03 47895.70 2017-05-29 06:59:17.000 149 21219.51 226.70 42938.05 47895.67 2017-05-29 06:59:18.000 149 21219.51 226.70 42938.09 47895.71 2017-05-29 06:59:19.000 149 21219.53 226.72 42938.11 47895.74 2017-05-29 06:59:20.000 149 21219.54 226.76 42938.13 47895.74 2017-05-29 06:59:21.000 149 21219.53 226.77 42938.09 47895.76 2017-05-29 06:59:22.000 149 21219.55 226.76 42938.09 47895.73 2017-05-29 06:59:23.000 149 21219.53 226.73 42938.07 47895.72 2017-05-29 06:59:24.000 149 21219.50 226.72 42938.07 47895.76 2017-05-29 06:59:25.000 149 21219.50 226.72 42938.08 47895.73 2017-05-29 06:59:26.000 149 21219.45 226.72 42938.09 47895.76 2017-05-29 06:59:27.000 149 21219.45 226.77 42938.08 47895.72 2017-05-29 06:59:28.000 149 21219.44 226.78 42938.07 47895.68 2017-05-29 06:59:29.000 149 21219.41 226.79 42938.00 47895.67 2017-05-29 06:59:30.000 149 21219.37 226.79 42938.00 47895.63 2017-05-29 06:59:31.000 149 21219.34 226.78 42938.00 47895.58 2017-05-29 06:59:32.000 149 21219.34 226.72 42937.97 47895.57 2017-05-29 06:59:33.000 149 21219.34 226.71 42937.98 47895.58 2017-05-29 06:59:34.000 149 21219.37 226.67 42938.00 47895.57 2017-05-29 06:59:35.000 149 21219.37 226.67 42938.02 47895.60 2017-05-29 06:59:36.000 149 21219.38 226.68 42938.01 47895.62 2017-05-29 06:59:37.000 149 21219.40 226.66 42938.01 47895.60 2017-05-29 06:59:38.000 149 21219.39 226.66 42938.01 47895.60 2017-05-29 06:59:39.000 149 21219.42 226.66 42938.02 47895.65 2017-05-29 06:59:40.000 149 21219.45 226.66 42937.99 47895.63 2017-05-29 06:59:41.000 149 21219.46 226.67 42938.02 47895.63 2017-05-29 06:59:42.000 149 21219.49 226.63 42938.04 47895.64 2017-05-29 06:59:43.000 149 21219.52 226.61 42938.02 47895.66 2017-05-29 06:59:44.000 149 21219.56 226.58 42938.05 47895.68 2017-05-29 06:59:45.000 149 21219.58 226.59 42938.07 47895.72 2017-05-29 06:59:46.000 149 21219.62 226.65 42938.04 47895.73 2017-05-29 06:59:47.000 149 21219.62 226.69 42938.05 47895.75 2017-05-29 06:59:48.000 149 21219.60 226.71 42938.05 47895.73 2017-05-29 06:59:49.000 149 21219.57 226.75 42938.04 47895.72 2017-05-29 06:59:50.000 149 21219.56 226.77 42938.01 47895.71 2017-05-29 06:59:51.000 149 21219.52 226.76 42938.04 47895.70 2017-05-29 06:59:52.000 149 21219.48 226.76 42938.06 47895.71 2017-05-29 06:59:53.000 149 21219.46 226.77 42938.05 47895.67 2017-05-29 06:59:54.000 149 21219.44 226.81 42938.02 47895.68 2017-05-29 06:59:55.000 149 21219.39 226.81 42938.06 47895.64 2017-05-29 06:59:56.000 149 21219.38 226.84 42938.06 47895.65 2017-05-29 06:59:57.000 149 21219.40 226.88 42938.04 47895.64 2017-05-29 06:59:58.000 149 21219.40 226.91 42938.03 47895.62 2017-05-29 06:59:59.000 149 21219.37 226.94 42938.01 47895.63 2017-05-29 07:00:00.000 149 21219.42 226.95 42937.99 47895.60 2017-05-29 07:00:01.000 149 21219.47 226.94 42937.97 47895.65 2017-05-29 07:00:02.000 149 21219.46 226.91 42937.93 47895.65 2017-05-29 07:00:03.000 149 21219.44 226.87 42937.98 47895.61 2017-05-29 07:00:04.000 149 21219.46 226.85 42938.04 47895.65 2017-05-29 07:00:05.000 149 21219.45 226.84 42938.06 47895.64 2017-05-29 07:00:06.000 149 21219.45 226.85 42938.05 47895.67 2017-05-29 07:00:07.000 149 21219.45 226.85 42938.05 47895.70 2017-05-29 07:00:08.000 149 21219.42 226.94 42938.06 47895.68 2017-05-29 07:00:09.000 149 21219.44 226.97 42938.05 47895.68 2017-05-29 07:00:10.000 149 21219.43 227.01 42938.03 47895.66 2017-05-29 07:00:11.000 149 21219.43 227.02 42938.01 47895.65 2017-05-29 07:00:12.000 149 21219.42 227.02 42937.97 47895.61 2017-05-29 07:00:13.000 149 21219.41 227.03 42937.97 47895.64 2017-05-29 07:00:14.000 149 21219.38 227.03 42937.97 47895.62 2017-05-29 07:00:15.000 149 21219.40 227.03 42938.00 47895.61 2017-05-29 07:00:16.000 149 21219.38 227.05 42938.01 47895.63 2017-05-29 07:00:17.000 149 21219.38 227.06 42938.05 47895.63 2017-05-29 07:00:18.000 149 21219.39 227.06 42938.05 47895.63 2017-05-29 07:00:19.000 149 21219.43 227.06 42938.03 47895.65 2017-05-29 07:00:20.000 149 21219.41 227.04 42938.04 47895.65 2017-05-29 07:00:21.000 149 21219.35 227.07 42938.04 47895.65 2017-05-29 07:00:22.000 149 21219.32 227.13 42938.04 47895.64 2017-05-29 07:00:23.000 149 21219.28 227.19 42937.99 47895.60 2017-05-29 07:00:24.000 149 21219.25 227.22 42937.98 47895.58 2017-05-29 07:00:25.000 149 21219.15 227.32 42937.95 47895.58 2017-05-29 07:00:26.000 149 21218.98 227.49 42937.85 47895.50 2017-05-29 07:00:27.000 149 21218.84 227.69 42937.71 47895.31 2017-05-29 07:00:28.000 149 21218.75 227.78 42937.58 47895.12 2017-05-29 07:00:29.000 149 21218.68 227.84 42937.49 47894.95 2017-05-29 07:00:30.000 149 21218.60 227.84 42937.42 47894.84 2017-05-29 07:00:31.000 149 21218.58 227.79 42937.33 47894.73 2017-05-29 07:00:32.000 149 21218.55 227.73 42937.32 47894.67 2017-05-29 07:00:33.000 149 21218.50 227.74 42937.29 47894.61 2017-05-29 07:00:34.000 149 21218.44 227.78 42937.27 47894.57 2017-05-29 07:00:35.000 149 21218.40 227.76 42937.20 47894.54 2017-05-29 07:00:36.000 149 21218.40 227.73 42937.16 47894.45 2017-05-29 07:00:37.000 149 21218.41 227.68 42937.16 47894.43 2017-05-29 07:00:38.000 149 21218.38 227.65 42937.14 47894.41 2017-05-29 07:00:39.000 149 21218.38 227.62 42937.17 47894.42 2017-05-29 07:00:40.000 149 21218.35 227.60 42937.15 47894.42 2017-05-29 07:00:41.000 149 21218.33 227.57 42937.13 47894.36 2017-05-29 07:00:42.000 149 21218.44 227.54 42937.12 47894.37 2017-05-29 07:00:43.000 149 21218.57 227.42 42937.17 47894.44 2017-05-29 07:00:44.000 149 21218.70 227.30 42937.31 47894.51 2017-05-29 07:00:45.000 149 21218.78 227.22 42937.39 47894.69 2017-05-29 07:00:46.000 149 21218.86 227.21 42937.47 47894.81 2017-05-29 07:00:47.000 149 21218.89 227.25 42937.57 47894.92 2017-05-29 07:00:48.000 149 21218.87 227.31 42937.61 47894.99 2017-05-29 07:00:49.000 149 21218.87 227.36 42937.63 47895.04 2017-05-29 07:00:50.000 149 21218.86 227.41 42937.68 47895.08 2017-05-29 07:00:51.000 149 21218.83 227.46 42937.67 47895.08 2017-05-29 07:00:52.000 149 21218.86 227.49 42937.69 47895.06 2017-05-29 07:00:53.000 149 21218.82 227.56 42937.70 47895.07 2017-05-29 07:00:54.000 149 21218.75 227.61 42937.67 47895.05 2017-05-29 07:00:55.000 149 21218.65 227.63 42937.66 47895.01 2017-05-29 07:00:56.000 149 21218.58 227.62 42937.68 47894.98 2017-05-29 07:00:57.000 149 21218.55 227.67 42937.69 47894.94 2017-05-29 07:00:58.000 149 21218.50 227.69 42937.68 47894.93 2017-05-29 07:00:59.000 149 21218.45 227.65 42937.66 47894.93 2017-05-29 07:01:00.000 149 21218.48 227.64 42937.70 47894.92 2017-05-29 07:01:01.000 149 21218.51 227.62 42937.69 47894.94 2017-05-29 07:01:02.000 149 21218.50 227.60 42937.71 47894.97 2017-05-29 07:01:03.000 149 21218.50 227.60 42937.73 47895.01 2017-05-29 07:01:04.000 149 21218.50 227.61 42937.75 47895.00 2017-05-29 07:01:05.000 149 21218.49 227.61 42937.76 47895.02 2017-05-29 07:01:06.000 149 21218.50 227.59 42937.74 47895.04 2017-05-29 07:01:07.000 149 21218.49 227.57 42937.74 47895.04 2017-05-29 07:01:08.000 149 21218.49 227.58 42937.75 47895.00 2017-05-29 07:01:09.000 149 21218.50 227.59 42937.75 47895.01 2017-05-29 07:01:10.000 149 21218.51 227.63 42937.74 47895.03 2017-05-29 07:01:11.000 149 21218.50 227.68 42937.70 47894.97 2017-05-29 07:01:12.000 149 21218.51 227.72 42937.67 47894.97 2017-05-29 07:01:13.000 149 21218.57 227.74 42937.61 47894.94 2017-05-29 07:01:14.000 149 21218.60 227.70 42937.60 47894.89 2017-05-29 07:01:15.000 149 21218.63 227.68 42937.59 47894.91 2017-05-29 07:01:16.000 149 21218.67 227.67 42937.56 47894.89 2017-05-29 07:01:17.000 149 21218.70 227.62 42937.61 47894.94 2017-05-29 07:01:18.000 149 21218.72 227.60 42937.63 47894.95 2017-05-29 07:01:19.000 149 21218.75 227.58 42937.66 47894.98 2017-05-29 07:01:20.000 149 21218.80 227.60 42937.64 47895.00 2017-05-29 07:01:21.000 149 21218.78 227.61 42937.66 47895.04 2017-05-29 07:01:22.000 149 21218.76 227.65 42937.62 47895.01 2017-05-29 07:01:23.000 149 21218.80 227.64 42937.58 47895.01 2017-05-29 07:01:24.000 149 21218.84 227.66 42937.58 47894.98 2017-05-29 07:01:25.000 149 21218.83 227.63 42937.55 47894.99 2017-05-29 07:01:26.000 149 21218.87 227.58 42937.57 47895.01 2017-05-29 07:01:27.000 149 21218.89 227.54 42937.62 47895.06 2017-05-29 07:01:28.000 149 21218.87 227.53 42937.66 47895.08 2017-05-29 07:01:29.000 149 21218.84 227.54 42937.64 47895.11 2017-05-29 07:01:30.000 149 21218.79 227.57 42937.64 47895.11 2017-05-29 07:01:31.000 149 21218.77 227.58 42937.66 47895.05 2017-05-29 07:01:32.000 149 21218.78 227.59 42937.63 47895.04 2017-05-29 07:01:33.000 149 21218.80 227.59 42937.63 47895.01 2017-05-29 07:01:34.000 149 21218.84 227.53 42937.64 47895.03 2017-05-29 07:01:35.000 149 21218.81 227.49 42937.61 47895.01 2017-05-29 07:01:36.000 149 21218.83 227.48 42937.59 47895.00 2017-05-29 07:01:37.000 149 21218.82 227.48 42937.56 47895.00 2017-05-29 07:01:38.000 149 21218.81 227.47 42937.59 47895.00 2017-05-29 07:01:39.000 149 21218.86 227.44 42937.58 47895.02 2017-05-29 07:01:40.000 149 21218.87 227.42 42937.57 47894.99 2017-05-29 07:01:41.000 149 21218.87 227.40 42937.55 47895.00 2017-05-29 07:01:42.000 149 21218.88 227.35 42937.60 47895.01 2017-05-29 07:01:43.000 149 21218.86 227.33 42937.61 47895.03 2017-05-29 07:01:44.000 149 21218.83 227.33 42937.58 47895.05 2017-05-29 07:01:45.000 149 21218.87 227.32 42937.59 47895.02 2017-05-29 07:01:46.000 149 21218.85 227.31 42937.59 47895.03 2017-05-29 07:01:47.000 149 21218.86 227.27 42937.59 47895.03 2017-05-29 07:01:48.000 149 21218.83 227.25 42937.63 47895.04 2017-05-29 07:01:49.000 149 21218.83 227.24 42937.63 47895.07 2017-05-29 07:01:50.000 149 21218.86 227.23 42937.65 47895.06 2017-05-29 07:01:51.000 149 21218.86 227.24 42937.66 47895.07 2017-05-29 07:01:52.000 149 21218.83 227.24 42937.63 47895.07 2017-05-29 07:01:53.000 149 21218.82 227.23 42937.65 47895.07 2017-05-29 07:01:54.000 149 21218.82 227.21 42937.67 47895.07 2017-05-29 07:01:55.000 149 21218.81 227.16 42937.66 47895.05 2017-05-29 07:01:56.000 149 21218.80 227.13 42937.67 47895.06 2017-05-29 07:01:57.000 149 21218.83 227.08 42937.69 47895.06 2017-05-29 07:01:58.000 149 21218.86 227.02 42937.72 47895.09 2017-05-29 07:01:59.000 149 21218.89 226.94 42937.77 47895.11 2017-05-29 07:02:00.000 149 21218.94 226.88 42937.83 47895.17 2017-05-29 07:02:01.000 149 21219.00 226.85 42937.82 47895.24 2017-05-29 07:02:02.000 149 21219.05 226.80 42937.85 47895.32 2017-05-29 07:02:03.000 149 21219.12 226.75 42937.95 47895.39 2017-05-29 07:02:04.000 149 21219.20 226.69 42938.01 47895.47 2017-05-29 07:02:05.000 149 21219.23 226.66 42938.06 47895.51 2017-05-29 07:02:06.000 149 21219.23 226.63 42938.10 47895.58 2017-05-29 07:02:07.000 149 21219.25 226.64 42938.09 47895.62 2017-05-29 07:02:08.000 149 21219.24 226.66 42938.13 47895.65 2017-05-29 07:02:09.000 149 21219.22 226.70 42938.13 47895.65 2017-05-29 07:02:10.000 149 21219.20 226.72 42938.11 47895.65 2017-05-29 07:02:11.000 149 21219.17 226.74 42938.07 47895.65 2017-05-29 07:02:12.000 149 21219.13 226.79 42938.06 47895.61 2017-05-29 07:02:13.000 149 21219.09 226.82 42938.02 47895.57 2017-05-29 07:02:14.000 149 21219.05 226.83 42937.97 47895.52 2017-05-29 07:02:15.000 149 21219.02 226.81 42937.96 47895.44 2017-05-29 07:02:16.000 149 21219.01 226.84 42937.97 47895.42 2017-05-29 07:02:17.000 149 21219.02 226.85 42937.94 47895.42 2017-05-29 07:02:18.000 149 21218.97 226.88 42937.91 47895.36 2017-05-29 07:02:19.000 149 21218.92 226.92 42937.85 47895.35 2017-05-29 07:02:20.000 149 21218.88 226.94 42937.82 47895.31 2017-05-29 07:02:21.000 149 21218.88 226.96 42937.78 47895.24 2017-05-29 07:02:22.000 149 21218.85 226.96 42937.79 47895.23 2017-05-29 07:02:23.000 149 21218.85 226.92 42937.81 47895.19 2017-05-29 07:02:24.000 149 21218.84 226.92 42937.81 47895.18 2017-05-29 07:02:25.000 149 21218.89 226.89 42937.80 47895.21 2017-05-29 07:02:26.000 149 21218.89 226.84 42937.84 47895.24 2017-05-29 07:02:27.000 149 21218.89 226.82 42937.87 47895.27 2017-05-29 07:02:28.000 149 21218.93 226.82 42937.87 47895.26 2017-05-29 07:02:29.000 149 21218.96 226.85 42937.88 47895.30 2017-05-29 07:02:30.000 149 21219.00 226.87 42937.86 47895.32 2017-05-29 07:02:31.000 149 21219.03 226.88 42937.87 47895.33 2017-05-29 07:02:32.000 149 21219.03 226.89 42937.87 47895.32 2017-05-29 07:02:33.000 149 21219.06 226.90 42937.86 47895.34 2017-05-29 07:02:34.000 149 21219.05 226.88 42937.87 47895.35 2017-05-29 07:02:35.000 149 21219.03 226.85 42937.89 47895.37 2017-05-29 07:02:36.000 149 21219.01 226.88 42937.89 47895.39 2017-05-29 07:02:37.000 149 21219.00 226.91 42937.88 47895.32 2017-05-29 07:02:38.000 149 21218.99 226.90 42937.89 47895.32 2017-05-29 07:02:39.000 149 21218.99 226.88 42937.85 47895.32 2017-05-29 07:02:40.000 149 21218.98 226.88 42937.83 47895.29 2017-05-29 07:02:41.000 149 21219.01 226.87 42937.84 47895.29 2017-05-29 07:02:42.000 149 21219.02 226.85 42937.81 47895.26 2017-05-29 07:02:43.000 149 21219.01 226.82 42937.82 47895.27 2017-05-29 07:02:44.000 149 21219.00 226.79 42937.84 47895.28 2017-05-29 07:02:45.000 149 21219.00 226.75 42937.86 47895.29 2017-05-29 07:02:46.000 149 21219.03 226.72 42937.89 47895.30 2017-05-29 07:02:47.000 149 21219.01 226.71 42937.91 47895.31 2017-05-29 07:02:48.000 149 21219.02 226.70 42937.90 47895.31 2017-05-29 07:02:49.000 149 21219.04 226.70 42937.89 47895.32 2017-05-29 07:02:50.000 149 21219.02 226.68 42937.88 47895.36 2017-05-29 07:02:51.000 149 21219.02 226.68 42937.92 47895.32 2017-05-29 07:02:52.000 149 21219.02 226.68 42937.93 47895.33 2017-05-29 07:02:53.000 149 21219.03 226.71 42937.88 47895.33 2017-05-29 07:02:54.000 149 21219.02 226.71 42937.87 47895.31 2017-05-29 07:02:55.000 149 21219.00 226.70 42937.86 47895.30 2017-05-29 07:02:56.000 149 21218.99 226.74 42937.84 47895.27 2017-05-29 07:02:57.000 149 21218.98 226.73 42937.83 47895.27 2017-05-29 07:02:58.000 149 21219.00 226.73 42937.84 47895.24 2017-05-29 07:02:59.000 149 21219.01 226.72 42937.84 47895.29 2017-05-29 07:03:00.000 149 21219.02 226.70 42937.83 47895.28 2017-05-29 07:03:01.000 149 21219.02 226.69 42937.85 47895.26 2017-05-29 07:03:02.000 149 21219.02 226.70 42937.83 47895.29 2017-05-29 07:03:03.000 149 21219.03 226.71 42937.81 47895.26 2017-05-29 07:03:04.000 149 21219.02 226.71 42937.81 47895.27 2017-05-29 07:03:05.000 149 21219.06 226.74 42937.81 47895.27 2017-05-29 07:03:06.000 149 21219.10 226.73 42937.81 47895.29 2017-05-29 07:03:07.000 149 21219.12 226.72 42937.82 47895.29 2017-05-29 07:03:08.000 149 21219.15 226.67 42937.83 47895.32 2017-05-29 07:03:09.000 149 21219.21 226.63 42937.84 47895.33 2017-05-29 07:03:10.000 149 21219.24 226.57 42937.88 47895.41 2017-05-29 07:03:11.000 149 21219.26 226.52 42937.91 47895.41 2017-05-29 07:03:12.000 149 21219.31 226.47 42937.97 47895.51 2017-05-29 07:03:13.000 149 21219.38 226.45 42938.02 47895.54 2017-05-29 07:03:14.000 149 21219.39 226.46 42938.06 47895.59 2017-05-29 07:03:15.000 149 21219.36 226.45 42938.07 47895.65 2017-05-29 07:03:16.000 149 21219.39 226.42 42938.11 47895.68 2017-05-29 07:03:17.000 149 21219.38 226.42 42938.14 47895.67 2017-05-29 07:03:18.000 149 21219.41 226.43 42938.14 47895.70 2017-05-29 07:03:19.000 149 21219.44 226.43 42938.12 47895.72 2017-05-29 07:03:20.000 149 21219.46 226.42 42938.13 47895.70 2017-05-29 07:03:21.000 149 21219.44 226.44 42938.10 47895.75 2017-05-29 07:03:22.000 149 21219.46 226.46 42938.09 47895.72 2017-05-29 07:03:23.000 149 21219.43 226.46 42938.07 47895.70 2017-05-29 07:03:24.000 149 21219.40 226.47 42938.05 47895.68 2017-05-29 07:03:25.000 149 21219.39 226.45 42938.03 47895.68 2017-05-29 07:03:26.000 149 21219.37 226.43 42938.05 47895.64 2017-05-29 07:03:27.000 149 21219.34 226.42 42938.05 47895.62 2017-05-29 07:03:28.000 149 21219.33 226.43 42938.01 47895.61 2017-05-29 07:03:29.000 149 21219.32 226.49 42937.97 47895.59 2017-05-29 07:03:30.000 149 21219.36 226.52 42937.91 47895.55 2017-05-29 07:03:31.000 149 21219.33 226.53 42937.89 47895.54 2017-05-29 07:03:32.000 149 21219.39 226.54 42937.84 47895.48 2017-05-29 07:03:33.000 149 21219.41 226.50 42937.86 47895.50 2017-05-29 07:03:34.000 149 21219.46 226.44 42937.89 47895.50 2017-05-29 07:03:35.000 149 21219.54 226.39 42937.86 47895.53 2017-05-29 07:03:36.000 149 21219.57 226.33 42937.90 47895.54 2017-05-29 07:03:37.000 149 21219.58 226.27 42937.94 47895.58 2017-05-29 07:03:38.000 149 21219.59 226.23 42937.95 47895.61 2017-05-29 07:03:39.000 149 21219.62 226.22 42937.99 47895.67 2017-05-29 07:03:40.000 149 21219.66 226.18 42938.00 47895.67 2017-05-29 07:03:41.000 149 21219.64 226.15 42938.00 47895.70 2017-05-29 07:03:42.000 149 21219.64 226.17 42937.99 47895.72 2017-05-29 07:03:43.000 149 21219.67 226.16 42938.03 47895.75 2017-05-29 07:03:44.000 149 21219.67 226.11 42938.05 47895.75 2017-05-29 07:03:45.000 149 21219.68 226.13 42938.00 47895.77 2017-05-29 07:03:46.000 149 21219.67 226.14 42938.01 47895.74 2017-05-29 07:03:47.000 149 21219.65 226.15 42938.02 47895.74 2017-05-29 07:03:48.000 149 21219.65 226.16 42938.00 47895.75 2017-05-29 07:03:49.000 149 21219.64 226.14 42937.98 47895.72 2017-05-29 07:03:50.000 149 21219.62 226.15 42937.94 47895.72 2017-05-29 07:03:51.000 149 21219.63 226.14 42937.95 47895.68 2017-05-29 07:03:52.000 149 21219.61 226.13 42937.95 47895.66 2017-05-29 07:03:53.000 149 21219.61 226.12 42937.95 47895.67 2017-05-29 07:03:54.000 149 21219.63 226.14 42937.93 47895.65 2017-05-29 07:03:55.000 149 21219.62 226.15 42937.88 47895.63 2017-05-29 07:03:56.000 149 21219.66 226.14 42937.89 47895.60 2017-05-29 07:03:57.000 149 21219.66 226.13 42937.87 47895.61 2017-05-29 07:03:58.000 149 21219.66 226.12 42937.87 47895.63 2017-05-29 07:03:59.000 149 21219.63 226.13 42937.84 47895.60 2017-05-29 07:04:00.000 149 21219.61 226.14 42937.86 47895.60 2017-05-29 07:04:01.000 149 21219.66 226.13 42937.82 47895.56 2017-05-29 07:04:02.000 149 21219.66 226.14 42937.83 47895.53 2017-05-29 07:04:03.000 149 21219.67 226.15 42937.79 47895.55 2017-05-29 07:04:04.000 149 21219.67 226.15 42937.80 47895.53 2017-05-29 07:04:05.000 149 21219.65 226.15 42937.77 47895.51 2017-05-29 07:04:06.000 149 21219.64 226.16 42937.77 47895.50 2017-05-29 07:04:07.000 149 21219.66 226.16 42937.75 47895.49 2017-05-29 07:04:08.000 149 21219.68 226.17 42937.73 47895.51 2017-05-29 07:04:09.000 149 21219.68 226.15 42937.72 47895.48 2017-05-29 07:04:10.000 149 21219.70 226.13 42937.74 47895.48 2017-05-29 07:04:11.000 149 21219.70 226.10 42937.74 47895.49 2017-05-29 07:04:12.000 149 21219.69 226.07 42937.72 47895.48 2017-05-29 07:04:13.000 149 21219.69 226.07 42937.73 47895.52 2017-05-29 07:04:14.000 149 21219.65 226.05 42937.75 47895.48 2017-05-29 07:04:15.000 149 21219.65 226.04 42937.76 47895.48 2017-05-29 07:04:16.000 149 21219.64 226.02 42937.76 47895.49 2017-05-29 07:04:17.000 149 21219.63 225.97 42937.78 47895.47 2017-05-29 07:04:18.000 149 21219.61 225.95 42937.79 47895.46 2017-05-29 07:04:19.000 149 21219.59 225.94 42937.78 47895.51 2017-05-29 07:04:20.000 149 21219.56 225.95 42937.79 47895.50 2017-05-29 07:04:21.000 149 21219.50 225.93 42937.80 47895.48 2017-05-29 07:04:22.000 149 21219.44 225.93 42937.82 47895.44 2017-05-29 07:04:23.000 149 21219.44 225.95 42937.83 47895.45 2017-05-29 07:04:24.000 149 21219.43 226.00 42937.81 47895.43 2017-05-29 07:04:25.000 149 21219.45 226.04 42937.77 47895.43 2017-05-29 07:04:26.000 149 21219.45 226.05 42937.73 47895.41 2017-05-29 07:04:27.000 149 21219.44 226.02 42937.71 47895.37 2017-05-29 07:04:28.000 149 21219.46 225.97 42937.71 47895.35 2017-05-29 07:04:29.000 149 21219.49 225.92 42937.73 47895.35 2017-05-29 07:04:30.000 149 21219.48 225.90 42937.69 47895.37 2017-05-29 07:04:31.000 149 21219.47 225.87 42937.72 47895.39 2017-05-29 07:04:32.000 149 21219.42 225.87 42937.70 47895.36 2017-05-29 07:04:33.000 149 21219.41 225.85 42937.73 47895.36 2017-05-29 07:04:34.000 149 21219.43 225.83 42937.72 47895.39 2017-05-29 07:04:35.000 149 21219.45 225.80 42937.78 47895.39 2017-05-29 07:04:36.000 149 21219.46 225.76 42937.77 47895.40 2017-05-29 07:04:37.000 149 21219.43 225.74 42937.80 47895.40 2017-05-29 07:04:38.000 149 21219.43 225.73 42937.83 47895.44 2017-05-29 07:04:39.000 149 21219.46 225.73 42937.87 47895.49 2017-05-29 07:04:40.000 149 21219.52 225.75 42937.89 47895.47 2017-05-29 07:04:41.000 149 21219.52 225.76 42937.85 47895.53 2017-05-29 07:04:42.000 149 21219.54 225.76 42937.81 47895.51 2017-05-29 07:04:43.000 149 21219.57 225.73 42937.80 47895.53 2017-05-29 07:04:44.000 149 21219.59 225.69 42937.83 47895.54 2017-05-29 07:04:45.000 149 21219.62 225.69 42937.82 47895.54 2017-05-29 07:04:46.000 149 21219.60 225.72 42937.84 47895.55 2017-05-29 07:04:47.000 149 21219.61 225.71 42937.91 47895.59 2017-05-29 07:04:48.000 149 21219.59 225.72 42937.92 47895.57 2017-05-29 07:04:49.000 149 21219.57 225.72 42937.93 47895.60 2017-05-29 07:04:50.000 149 21219.60 225.76 42937.93 47895.63 2017-05-29 07:04:51.000 149 21219.65 225.81 42937.92 47895.65 2017-05-29 07:04:52.000 149 21219.70 225.85 42937.94 47895.65 2017-05-29 07:04:53.000 149 21219.70 225.88 42937.94 47895.65 2017-05-29 07:04:54.000 149 21219.67 225.93 42937.94 47895.66 2017-05-29 07:04:55.000 149 21219.68 225.95 42937.94 47895.69 2017-05-29 07:04:56.000 149 21219.70 225.99 42937.93 47895.65 2017-05-29 07:04:57.000 149 21219.70 225.99 42937.92 47895.66 2017-05-29 07:04:58.000 149 21219.69 225.98 42937.92 47895.66 2017-05-29 07:04:59.000 149 21219.67 225.99 42937.94 47895.63 2017-05-29 07:05:00.000 149 21219.64 226.00 42937.94 47895.65 2017-05-29 07:05:01.000 149 21219.65 226.01 42937.95 47895.64 2017-05-29 07:05:02.000 149 21219.62 226.01 42937.94 47895.66 2017-05-29 07:05:03.000 149 21219.61 226.01 42937.96 47895.65 2017-05-29 07:05:04.000 149 21219.59 226.01 42937.95 47895.66 2017-05-29 07:05:05.000 149 21219.62 226.00 42937.94 47895.66 2017-05-29 07:05:06.000 149 21219.66 225.98 42937.97 47895.69 2017-05-29 07:05:07.000 149 21219.66 225.98 42938.01 47895.68 2017-05-29 07:05:08.000 149 21219.68 225.95 42938.01 47895.73 2017-05-29 07:05:09.000 149 21219.66 225.95 42938.03 47895.74 2017-05-29 07:05:10.000 149 21219.64 226.00 42938.04 47895.75 2017-05-29 07:05:11.000 149 21219.61 226.00 42938.05 47895.72 2017-05-29 07:05:12.000 149 21219.61 225.99 42938.02 47895.75 2017-05-29 07:05:13.000 149 21219.60 225.99 42938.02 47895.75 2017-05-29 07:05:14.000 149 21219.60 225.98 42938.01 47895.71 2017-05-29 07:05:15.000 149 21219.62 225.99 42938.00 47895.71 2017-05-29 07:05:16.000 149 21219.57 226.01 42937.99 47895.70 2017-05-29 07:05:17.000 149 21219.54 226.02 42937.99 47895.68 2017-05-29 07:05:18.000 149 21219.53 226.01 42937.99 47895.67 2017-05-29 07:05:19.000 149 21219.57 226.01 42937.97 47895.64 2017-05-29 07:05:20.000 149 21219.56 226.02 42937.96 47895.65 2017-05-29 07:05:21.000 149 21219.51 226.02 42937.95 47895.62 2017-05-29 07:05:22.000 149 21219.52 226.02 42937.93 47895.61 2017-05-29 07:05:23.000 149 21219.51 226.02 42937.95 47895.60 2017-05-29 07:05:24.000 149 21219.53 226.00 42937.96 47895.62 2017-05-29 07:05:25.000 149 21219.52 225.96 42937.98 47895.62 2017-05-29 07:05:26.000 149 21219.55 225.94 42938.05 47895.65 2017-05-29 07:05:27.000 149 21219.54 225.94 42938.03 47895.67 2017-05-29 07:05:28.000 149 21219.58 225.94 42937.99 47895.69 2017-05-29 07:05:29.000 149 21219.59 225.93 42938.01 47895.70 2017-05-29 07:05:30.000 149 21219.59 225.92 42938.01 47895.69 2017-05-29 07:05:31.000 149 21219.63 225.89 42937.99 47895.70 2017-05-29 07:05:32.000 149 21219.64 225.88 42938.02 47895.70 2017-05-29 07:05:33.000 149 21219.67 225.88 42937.98 47895.69 2017-05-29 07:05:34.000 149 21219.71 225.90 42937.93 47895.68 2017-05-29 07:05:35.000 149 21219.72 225.90 42937.91 47895.70 2017-05-29 07:05:36.000 149 21219.73 225.89 42937.89 47895.68 2017-05-29 07:05:37.000 149 21219.75 225.85 42937.87 47895.68 2017-05-29 07:05:38.000 149 21219.76 225.79 42937.86 47895.66 2017-05-29 07:05:39.000 149 21219.73 225.75 42937.89 47895.66 2017-05-29 07:05:40.000 149 21219.70 225.71 42937.87 47895.65 2017-05-29 07:05:41.000 149 21219.66 225.66 42937.92 47895.66 2017-05-29 07:05:42.000 149 21219.61 225.60 42937.93 47895.67 2017-05-29 07:05:43.000 149 21219.55 225.56 42937.98 47895.66 2017-05-29 07:05:44.000 149 21219.55 225.54 42938.05 47895.65 2017-05-29 07:05:45.000 149 21219.54 225.57 42938.04 47895.73 2017-05-29 07:05:46.000 149 21219.54 225.67 42938.06 47895.73 2017-05-29 07:05:47.000 149 21219.54 225.75 42938.02 47895.72 2017-05-29 07:05:48.000 149 21219.50 225.79 42937.94 47895.66 2017-05-29 07:05:49.000 149 21219.45 225.78 42937.90 47895.61 2017-05-29 07:05:50.000 149 21219.40 225.76 42937.91 47895.58 2017-05-29 07:05:51.000 149 21219.39 225.73 42937.95 47895.56 2017-05-29 07:05:52.000 149 21219.44 225.74 42937.96 47895.58 2017-05-29 07:05:53.000 149 21219.48 225.72 42937.99 47895.62 2017-05-29 07:05:54.000 149 21219.52 225.66 42938.01 47895.64 2017-05-29 07:05:55.000 149 21219.58 225.62 42938.03 47895.65 2017-05-29 07:05:56.000 149 21219.61 225.59 42938.06 47895.70 2017-05-29 07:05:57.000 149 21219.61 225.58 42938.06 47895.73 2017-05-29 07:05:58.000 149 21219.58 225.56 42938.12 47895.77 2017-05-29 07:05:59.000 149 21219.56 225.51 42938.17 47895.79 2017-05-29 07:06:00.000 149 21219.57 225.45 42938.22 47895.83 2017-05-29 07:06:01.000 149 21219.57 225.39 42938.25 47895.85 2017-05-29 07:06:02.000 149 21219.60 225.36 42938.32 47895.90 2017-05-29 07:06:03.000 149 21219.58 225.35 42938.38 47895.94 2017-05-29 07:06:04.000 149 21219.58 225.33 42938.36 47895.96 2017-05-29 07:06:05.000 149 21219.55 225.37 42938.37 47896.00 2017-05-29 07:06:06.000 149 21219.56 225.37 42938.38 47896.00 2017-05-29 07:06:07.000 149 21219.53 225.40 42938.43 47896.03 2017-05-29 07:06:08.000 149 21219.53 225.44 42938.44 47896.03 2017-05-29 07:06:09.000 149 21219.54 225.46 42938.44 47896.02 2017-05-29 07:06:10.000 149 21219.53 225.49 42938.42 47896.02 2017-05-29 07:06:11.000 149 21219.54 225.53 42938.37 47896.02 2017-05-29 07:06:12.000 149 21219.52 225.58 42938.35 47896.01 2017-05-29 07:06:13.000 149 21219.52 225.60 42938.35 47896.00 2017-05-29 07:06:14.000 149 21219.52 225.58 42938.36 47895.98 2017-05-29 07:06:15.000 149 21219.52 225.59 42938.37 47895.95 2017-05-29 07:06:16.000 149 21219.56 225.56 42938.38 47896.00 2017-05-29 07:06:17.000 149 21219.61 225.53 42938.42 47896.01 2017-05-29 07:06:18.000 149 21219.62 225.50 42938.43 47896.05 2017-05-29 07:06:19.000 149 21219.66 225.48 42938.46 47896.12 2017-05-29 07:06:20.000 149 21219.67 225.47 42938.51 47896.13 2017-05-29 07:06:21.000 149 21219.64 225.48 42938.51 47896.14 2017-05-29 07:06:22.000 149 21219.63 225.51 42938.50 47896.17 2017-05-29 07:06:23.000 149 21219.59 225.53 42938.50 47896.14 2017-05-29 07:06:24.000 149 21219.56 225.55 42938.49 47896.11 2017-05-29 07:06:25.000 149 21219.52 225.62 42938.42 47896.10 2017-05-29 07:06:26.000 149 21219.52 225.63 42938.42 47896.05 2017-05-29 07:06:27.000 149 21219.49 225.69 42938.38 47896.00 2017-05-29 07:06:28.000 149 21219.50 225.71 42938.31 47895.98 2017-05-29 07:06:29.000 149 21219.47 225.78 42938.25 47895.90 2017-05-29 07:06:30.000 149 21219.50 225.80 42938.23 47895.86 2017-05-29 07:06:31.000 149 21219.53 225.82 42938.19 47895.85 2017-05-29 07:06:32.000 149 21219.51 225.82 42938.16 47895.81 2017-05-29 07:06:33.000 149 21219.46 225.86 42938.12 47895.77 2017-05-29 07:06:34.000 149 21219.39 225.92 42938.03 47895.74 2017-05-29 07:06:35.000 149 21219.38 225.97 42937.96 47895.66 2017-05-29 07:06:36.000 149 21219.36 225.99 42937.91 47895.58 2017-05-29 07:06:37.000 149 21219.32 226.00 42937.86 47895.47 2017-05-29 07:06:38.000 149 21219.32 226.00 42937.81 47895.44 2017-05-29 07:06:39.000 149 21219.32 226.00 42937.76 47895.40 2017-05-29 07:06:40.000 149 21219.31 226.02 42937.75 47895.36 2017-05-29 07:06:41.000 149 21219.30 226.01 42937.73 47895.34 2017-05-29 07:06:42.000 149 21219.30 226.02 42937.73 47895.31 2017-05-29 07:06:43.000 149 21219.31 226.06 42937.67 47895.31 2017-05-29 07:06:44.000 149 21219.29 226.13 42937.64 47895.29 2017-05-29 07:06:45.000 149 21219.23 226.23 42937.61 47895.21 2017-05-29 07:06:46.000 149 21219.21 226.31 42937.57 47895.19 2017-05-29 07:06:47.000 149 21219.18 226.37 42937.46 47895.08 2017-05-29 07:06:48.000 149 21219.17 226.38 42937.42 47895.01 2017-05-29 07:06:49.000 149 21219.13 226.36 42937.42 47894.95 2017-05-29 07:06:50.000 149 21219.09 226.33 42937.39 47894.93 2017-05-29 07:06:51.000 149 21219.09 226.33 42937.38 47894.92 2017-05-29 07:06:52.000 149 21219.09 226.32 42937.39 47894.90 2017-05-29 07:06:53.000 149 21219.11 226.26 42937.42 47894.91 2017-05-29 07:06:54.000 149 21219.11 226.26 42937.44 47894.93 2017-05-29 07:06:55.000 149 21219.09 226.26 42937.43 47894.94 2017-05-29 07:06:56.000 149 21219.07 226.28 42937.42 47894.96 2017-05-29 07:06:57.000 149 21219.06 226.30 42937.42 47894.93 2017-05-29 07:06:58.000 149 21219.08 226.29 42937.44 47894.95 2017-05-29 07:06:59.000 149 21219.09 226.25 42937.47 47894.96 2017-05-29 07:07:00.000 149 21219.08 226.23 42937.51 47894.99 2017-05-29 07:07:01.000 149 21219.09 226.24 42937.53 47895.00 2017-05-29 07:07:02.000 149 21219.10 226.27 42937.53 47895.02 2017-05-29 07:07:03.000 149 21219.07 226.29 42937.49 47895.01 2017-05-29 07:07:04.000 149 21219.06 226.27 42937.46 47895.00 2017-05-29 07:07:05.000 149 21219.07 226.28 42937.46 47894.98 2017-05-29 07:07:06.000 149 21219.08 226.32 42937.45 47894.96 2017-05-29 07:07:07.000 149 21219.06 226.36 42937.45 47894.96 2017-05-29 07:07:08.000 149 21219.07 226.41 42937.41 47894.94 2017-05-29 07:07:09.000 149 21219.06 226.44 42937.42 47894.88 2017-05-29 07:07:10.000 149 21219.06 226.47 42937.36 47894.89 2017-05-29 07:07:11.000 149 21219.06 226.49 42937.35 47894.89 2017-05-29 07:07:12.000 149 21219.07 226.49 42937.38 47894.87 2017-05-29 07:07:13.000 149 21219.10 226.45 42937.37 47894.91 2017-05-29 07:07:14.000 149 21219.13 226.43 42937.42 47894.91 2017-05-29 07:07:15.000 149 21219.16 226.42 42937.47 47894.93 2017-05-29 07:07:16.000 149 21219.15 226.43 42937.51 47895.00 2017-05-29 07:07:17.000 149 21219.14 226.44 42937.52 47895.03 2017-05-29 07:07:18.000 149 21219.14 226.51 42937.55 47895.06 2017-05-29 07:07:19.000 149 21219.14 226.52 42937.58 47895.07 2017-05-29 07:07:20.000 149 21219.12 226.52 42937.58 47895.08 2017-05-29 07:07:21.000 149 21219.08 226.51 42937.59 47895.09 2017-05-29 07:07:22.000 149 21219.07 226.49 42937.60 47895.06 2017-05-29 07:07:23.000 149 21219.06 226.47 42937.64 47895.09 2017-05-29 07:07:24.000 149 21219.06 226.49 42937.66 47895.12 2017-05-29 07:07:25.000 149 21219.00 226.45 42937.66 47895.14 2017-05-29 07:07:26.000 149 21218.94 226.45 42937.69 47895.13 2017-05-29 07:07:27.000 149 21218.88 226.48 42937.68 47895.09 2017-05-29 07:07:28.000 149 21218.82 226.54 42937.64 47895.08 2017-05-29 07:07:29.000 149 21218.80 226.60 42937.60 47895.03 2017-05-29 07:07:30.000 149 21218.77 226.65 42937.54 47894.97 2017-05-29 07:07:31.000 149 21218.78 226.69 42937.50 47894.91 2017-05-29 07:07:32.000 149 21218.81 226.70 42937.48 47894.89 2017-05-29 07:07:33.000 149 21218.84 226.70 42937.44 47894.86 2017-05-29 07:07:34.000 149 21218.87 226.68 42937.38 47894.82 2017-05-29 07:07:35.000 149 21218.91 226.68 42937.39 47894.84 2017-05-29 07:07:36.000 149 21218.93 226.66 42937.39 47894.82 2017-05-29 07:07:37.000 149 21218.91 226.66 42937.37 47894.83 2017-05-29 07:07:38.000 149 21218.92 226.66 42937.38 47894.83 2017-05-29 07:07:39.000 149 21218.91 226.64 42937.39 47894.80 2017-05-29 07:07:40.000 149 21218.90 226.60 42937.41 47894.85 2017-05-29 07:07:41.000 149 21218.88 226.60 42937.44 47894.83 2017-05-29 07:07:42.000 149 21218.85 226.57 42937.47 47894.84 2017-05-29 07:07:43.000 149 21218.86 226.59 42937.49 47894.88 2017-05-29 07:07:44.000 149 21218.88 226.60 42937.51 47894.89 2017-05-29 07:07:45.000 149 21218.89 226.62 42937.50 47894.87 2017-05-29 07:07:46.000 149 21218.92 226.64 42937.51 47894.91 2017-05-29 07:07:47.000 149 21218.91 226.64 42937.50 47894.91 2017-05-29 07:07:48.000 149 21218.95 226.63 42937.48 47894.91 2017-05-29 07:07:49.000 149 21218.92 226.62 42937.47 47894.94 2017-05-29 07:07:50.000 149 21218.89 226.59 42937.47 47894.92 2017-05-29 07:07:51.000 149 21218.89 226.62 42937.51 47894.91 2017-05-29 07:07:52.000 149 21218.89 226.61 42937.49 47894.92 2017-05-29 07:07:53.000 149 21218.92 226.62 42937.50 47894.94 2017-05-29 07:07:54.000 149 21218.91 226.63 42937.46 47894.94 2017-05-29 07:07:55.000 149 21218.93 226.65 42937.48 47894.93 2017-05-29 07:07:56.000 149 21218.92 226.68 42937.48 47894.92 2017-05-29 07:07:57.000 149 21218.88 226.67 42937.49 47894.92 2017-05-29 07:07:58.000 149 21218.85 226.67 42937.48 47894.92 2017-05-29 07:07:59.000 149 21218.86 226.71 42937.49 47894.91 2017-05-29 07:08:00.000 149 21218.88 226.70 42937.49 47894.91 2017-05-29 07:08:01.000 149 21218.89 226.73 42937.49 47894.93 2017-05-29 07:08:02.000 149 21218.86 226.78 42937.52 47894.91 2017-05-29 07:08:03.000 149 21218.87 226.83 42937.49 47894.93 2017-05-29 07:08:04.000 149 21218.88 226.84 42937.47 47894.89 2017-05-29 07:08:05.000 149 21218.88 226.87 42937.45 47894.88 2017-05-29 07:08:06.000 149 21218.92 226.88 42937.44 47894.93 2017-05-29 07:08:07.000 149 21218.96 226.87 42937.42 47894.88 2017-05-29 07:08:08.000 149 21218.95 226.89 42937.44 47894.90 2017-05-29 07:08:09.000 149 21218.99 226.89 42937.42 47894.91 2017-05-29 07:08:10.000 149 21218.98 226.90 42937.41 47894.93 2017-05-29 07:08:11.000 149 21218.96 226.87 42937.39 47894.87 2017-05-29 07:08:12.000 149 21218.92 226.82 42937.40 47894.88 2017-05-29 07:08:13.000 149 21218.92 226.78 42937.42 47894.86 2017-05-29 07:08:14.000 149 21218.91 226.76 42937.44 47894.87 2017-05-29 07:08:15.000 149 21218.90 226.74 42937.44 47894.88 2017-05-29 07:08:16.000 149 21218.93 226.71 42937.47 47894.90 2017-05-29 07:08:17.000 149 21218.94 226.71 42937.49 47894.93 2017-05-29 07:08:18.000 149 21218.95 226.71 42937.50 47894.96 2017-05-29 07:08:19.000 149 21218.97 226.74 42937.51 47894.98 2017-05-29 07:08:20.000 149 21218.92 226.77 42937.52 47894.99 2017-05-29 07:08:21.000 149 21218.97 226.79 42937.54 47895.00 2017-05-29 07:08:22.000 149 21218.99 226.80 42937.50 47894.95 2017-05-29 07:08:23.000 149 21218.99 226.80 42937.49 47894.97 2017-05-29 07:08:24.000 149 21218.96 226.80 42937.49 47894.95 2017-05-29 07:08:25.000 149 21218.96 226.81 42937.52 47894.97 2017-05-29 07:08:26.000 149 21218.96 226.79 42937.49 47894.96 2017-05-29 07:08:27.000 149 21218.94 226.82 42937.50 47894.98 2017-05-29 07:08:28.000 149 21218.94 226.78 42937.51 47894.93 2017-05-29 07:08:29.000 149 21218.93 226.81 42937.55 47894.95 2017-05-29 07:08:30.000 149 21218.95 226.81 42937.53 47894.96 2017-05-29 07:08:31.000 149 21218.91 226.84 42937.52 47894.96 2017-05-29 07:08:32.000 149 21218.90 226.86 42937.56 47894.98 2017-05-29 07:08:33.000 149 21218.90 226.88 42937.56 47894.97 2017-05-29 07:08:34.000 149 21218.89 226.89 42937.56 47894.94 2017-05-29 07:08:35.000 149 21218.89 226.93 42937.57 47894.98 2017-05-29 07:08:36.000 149 21218.86 226.96 42937.57 47894.99 2017-05-29 07:08:37.000 149 21218.88 226.99 42937.58 47894.94 2017-05-29 07:08:38.000 149 21218.90 227.02 42937.49 47894.95 2017-05-29 07:08:39.000 149 21218.94 227.06 42937.47 47894.91 2017-05-29 07:08:40.000 149 21218.93 227.09 42937.44 47894.90 2017-05-29 07:08:41.000 149 21218.97 227.11 42937.43 47894.89 2017-05-29 07:08:42.000 149 21218.97 227.10 42937.43 47894.86 2017-05-29 07:08:43.000 149 21218.97 227.11 42937.40 47894.87 2017-05-29 07:08:44.000 149 21219.02 227.07 42937.38 47894.86 2017-05-29 07:08:45.000 149 21219.03 227.09 42937.40 47894.88 2017-05-29 07:08:46.000 149 21219.03 227.10 42937.38 47894.89 2017-05-29 07:08:47.000 149 21219.03 227.10 42937.42 47894.92 2017-05-29 07:08:48.000 149 21219.03 227.09 42937.45 47894.94 2017-05-29 07:08:49.000 149 21219.07 227.07 42937.50 47894.94 2017-05-29 07:08:50.000 149 21219.07 227.06 42937.50 47894.98 2017-05-29 07:08:51.000 149 21219.08 227.05 42937.51 47895.01 2017-05-29 07:08:52.000 149 21219.05 227.02 42937.50 47895.00 2017-05-29 07:08:53.000 149 21219.05 227.02 42937.53 47895.04 2017-05-29 07:08:54.000 149 21219.09 227.02 42937.57 47895.04 2017-05-29 07:08:55.000 149 21219.09 227.07 42937.56 47895.07 2017-05-29 07:08:56.000 149 21219.11 227.07 42937.52 47895.04 2017-05-29 07:08:57.000 149 21219.15 227.07 42937.50 47895.04 2017-05-29 07:08:58.000 149 21219.12 227.07 42937.45 47895.02 2017-05-29 07:08:59.000 149 21219.13 227.05 42937.47 47895.02 2017-05-29 07:09:00.000 149 21219.20 227.05 42937.47 47895.03 2017-05-29 07:09:01.000 149 21219.19 227.04 42937.46 47895.02 2017-05-29 07:09:02.000 149 21219.22 227.05 42937.46 47895.04 2017-05-29 07:09:03.000 149 21219.22 227.06 42937.46 47895.06 2017-05-29 07:09:04.000 149 21219.20 227.06 42937.47 47895.06 2017-05-29 07:09:05.000 149 21219.19 227.02 42937.50 47895.05 2017-05-29 07:09:06.000 149 21219.23 227.00 42937.53 47895.07 2017-05-29 07:09:07.000 149 21219.22 227.01 42937.51 47895.08 2017-05-29 07:09:08.000 149 21219.21 227.01 42937.51 47895.09 2017-05-29 07:09:09.000 149 21219.21 227.00 42937.51 47895.08 2017-05-29 07:09:10.000 149 21219.20 226.99 42937.54 47895.11 2017-05-29 07:09:11.000 149 21219.22 227.01 42937.56 47895.13 2017-05-29 07:09:12.000 149 21219.22 227.02 42937.59 47895.13 2017-05-29 07:09:13.000 149 21219.22 227.05 42937.54 47895.13 2017-05-29 07:09:14.000 149 21219.18 227.08 42937.55 47895.11 2017-05-29 07:09:15.000 149 21219.14 227.11 42937.52 47895.08 2017-05-29 07:09:16.000 149 21219.12 227.10 42937.52 47895.05 2017-05-29 07:09:17.000 149 21219.14 227.07 42937.54 47895.06 2017-05-29 07:09:18.000 149 21219.16 227.07 42937.53 47895.07 2017-05-29 07:09:19.000 149 21219.17 227.04 42937.52 47895.04 2017-05-29 07:09:20.000 149 21219.18 227.05 42937.48 47895.05 2017-05-29 07:09:21.000 149 21219.20 227.07 42937.46 47895.03 2017-05-29 07:09:22.000 149 21219.20 227.05 42937.47 47895.02 2017-05-29 07:09:23.000 149 21219.19 227.00 42937.51 47895.02 2017-05-29 07:09:24.000 149 21219.17 226.95 42937.51 47895.01 2017-05-29 07:09:25.000 149 21219.17 226.94 42937.52 47895.04 2017-05-29 07:09:26.000 149 21219.14 226.92 42937.53 47895.03 2017-05-29 07:09:27.000 149 21219.11 226.91 42937.56 47895.06 2017-05-29 07:09:28.000 149 21219.08 226.94 42937.57 47895.03 2017-05-29 07:09:29.000 149 21219.08 226.95 42937.54 47895.03 2017-05-29 07:09:30.000 149 21219.05 227.04 42937.46 47895.02 2017-05-29 07:09:31.000 149 21219.04 227.05 42937.46 47894.96 2017-05-29 07:09:32.000 149 21219.06 227.07 42937.42 47894.94 2017-05-29 07:09:33.000 149 21219.04 227.07 42937.37 47894.88 2017-05-29 07:09:34.000 149 21219.05 227.08 42937.32 47894.86 2017-05-29 07:09:35.000 149 21219.07 227.06 42937.31 47894.86 2017-05-29 07:09:36.000 149 21219.13 227.06 42937.29 47894.86 2017-05-29 07:09:37.000 149 21219.12 227.07 42937.30 47894.84 2017-05-29 07:09:38.000 149 21219.12 227.02 42937.31 47894.85 2017-05-29 07:09:39.000 149 21219.12 227.03 42937.28 47894.84 2017-05-29 07:09:40.000 149 21219.11 227.07 42937.28 47894.82 2017-05-29 07:09:41.000 149 21219.11 227.08 42937.25 47894.81 2017-05-29 07:09:42.000 149 21219.11 227.08 42937.23 47894.79 2017-05-29 07:09:43.000 149 21219.07 227.11 42937.18 47894.79 2017-05-29 07:09:44.000 149 21219.04 227.08 42937.21 47894.77 2017-05-29 07:09:45.000 149 21219.02 227.07 42937.18 47894.72 2017-05-29 07:09:46.000 149 21219.04 227.11 42937.17 47894.70 2017-05-29 07:09:47.000 149 21219.06 227.15 42937.15 47894.72 2017-05-29 07:09:48.000 149 21219.04 227.14 42937.13 47894.71 2017-05-29 07:09:49.000 149 21219.03 227.14 42937.16 47894.67 2017-05-29 07:09:50.000 149 21219.01 227.12 42937.19 47894.68 2017-05-29 07:09:51.000 149 21218.98 227.06 42937.19 47894.68 2017-05-29 07:09:52.000 149 21218.94 227.03 42937.22 47894.70 2017-05-29 07:09:53.000 149 21218.86 227.00 42937.30 47894.70 2017-05-29 07:09:54.000 149 21218.87 227.00 42937.30 47894.75 2017-05-29 07:09:55.000 149 21218.89 227.00 42937.30 47894.73 2017-05-29 07:09:56.000 149 21218.91 227.01 42937.33 47894.77 2017-05-29 07:09:57.000 149 21218.94 227.03 42937.31 47894.77 2017-05-29 07:09:58.000 149 21218.99 227.03 42937.30 47894.78 2017-05-29 07:09:59.000 149 21219.00 227.11 42937.25 47894.78 2017-05-29 07:10:00.000 149 21219.02 227.16 42937.23 47894.77 2017-05-29 07:10:01.000 149 21219.04 227.22 42937.20 47894.77 2017-05-29 07:10:02.000 149 21219.06 227.25 42937.16 47894.73 2017-05-29 07:10:03.000 149 21219.07 227.26 42937.16 47894.71 2017-05-29 07:10:04.000 149 21219.05 227.24 42937.13 47894.70 2017-05-29 07:10:05.000 149 21219.08 227.25 42937.15 47894.70 2017-05-29 07:10:06.000 149 21219.08 227.26 42937.12 47894.69 2017-05-29 07:10:07.000 149 21219.06 227.28 42937.14 47894.71 2017-05-29 07:10:08.000 149 21219.02 227.28 42937.13 47894.68 2017-05-29 07:10:09.000 149 21219.00 227.29 42937.13 47894.68 2017-05-29 07:10:10.000 149 21219.00 227.29 42937.13 47894.66 2017-05-29 07:10:11.000 149 21218.99 227.28 42937.15 47894.67 2017-05-29 07:10:12.000 149 21219.01 227.27 42937.15 47894.69 2017-05-29 07:10:13.000 149 21219.05 227.30 42937.18 47894.68 2017-05-29 07:10:14.000 149 21219.10 227.29 42937.16 47894.71 2017-05-29 07:10:15.000 149 21219.11 227.34 42937.18 47894.73 2017-05-29 07:10:16.000 149 21219.10 227.36 42937.19 47894.76 2017-05-29 07:10:17.000 149 21219.13 227.40 42937.19 47894.74 2017-05-29 07:10:18.000 149 21219.17 227.41 42937.16 47894.78 2017-05-29 07:10:19.000 149 21219.16 227.40 42937.17 47894.77 2017-05-29 07:10:20.000 149 21219.12 227.39 42937.16 47894.75 2017-05-29 07:10:21.000 149 21219.10 227.37 42937.19 47894.72 2017-05-29 07:10:22.000 149 21219.07 227.34 42937.20 47894.75 2017-05-29 07:10:23.000 149 21219.06 227.32 42937.24 47894.75 2017-05-29 07:10:24.000 149 21219.11 227.33 42937.22 47894.76 2017-05-29 07:10:25.000 149 21219.12 227.33 42937.20 47894.77 2017-05-29 07:10:26.000 149 21219.10 227.27 42937.25 47894.81 2017-05-29 07:10:27.000 149 21219.11 227.26 42937.26 47894.81 2017-05-29 07:10:28.000 149 21219.13 227.27 42937.29 47894.80 2017-05-29 07:10:29.000 149 21219.13 227.29 42937.33 47894.82 2017-05-29 07:10:30.000 149 21219.12 227.30 42937.34 47894.85 2017-05-29 07:10:31.000 149 21219.09 227.30 42937.36 47894.85 2017-05-29 07:10:32.000 149 21219.09 227.26 42937.32 47894.83 2017-05-29 07:10:33.000 149 21219.07 227.24 42937.32 47894.84 2017-05-29 07:10:34.000 149 21219.08 227.27 42937.30 47894.85 2017-05-29 07:10:35.000 149 21219.11 227.26 42937.29 47894.85 2017-05-29 07:10:36.000 149 21219.10 227.25 42937.27 47894.84 2017-05-29 07:10:37.000 149 21219.07 227.25 42937.27 47894.84 2017-05-29 07:10:38.000 149 21219.06 227.19 42937.28 47894.80 2017-05-29 07:10:39.000 149 21219.08 227.14 42937.29 47894.79 2017-05-29 07:10:40.000 149 21219.10 227.09 42937.28 47894.80 2017-05-29 07:10:41.000 149 21219.09 227.02 42937.26 47894.81 2017-05-29 07:10:42.000 149 21219.08 226.97 42937.26 47894.79 2017-05-29 07:10:43.000 149 21219.09 226.95 42937.24 47894.81 2017-05-29 07:10:44.000 149 21219.07 226.94 42937.26 47894.79 2017-05-29 07:10:45.000 149 21219.03 226.88 42937.29 47894.78 2017-05-29 07:10:46.000 149 21219.07 226.86 42937.29 47894.80 2017-05-29 07:10:47.000 149 21219.08 226.83 42937.26 47894.76 2017-05-29 07:10:48.000 149 21219.07 226.83 42937.28 47894.79 2017-05-29 07:10:49.000 149 21219.06 226.80 42937.33 47894.79 2017-05-29 07:10:50.000 149 21219.02 226.79 42937.30 47894.79 2017-05-29 07:10:51.000 149 21218.97 226.80 42937.26 47894.78 2017-05-29 07:10:52.000 149 21218.99 226.78 42937.31 47894.79 2017-05-29 07:10:53.000 149 21218.97 226.79 42937.29 47894.74 2017-05-29 07:10:54.000 149 21218.93 226.79 42937.28 47894.76 2017-05-29 07:10:55.000 149 21218.92 226.82 42937.27 47894.76 2017-05-29 07:10:56.000 149 21218.94 226.85 42937.25 47894.74 2017-05-29 07:10:57.000 149 21218.96 226.88 42937.22 47894.70 2017-05-29 07:10:58.000 149 21218.95 226.89 42937.18 47894.70 2017-05-29 07:10:59.000 149 21218.93 226.90 42937.14 47894.66 2017-05-29 07:11:00.000 149 21218.90 226.92 42937.13 47894.61 2017-05-29 07:11:01.000 149 21218.90 226.91 42937.13 47894.61 2017-05-29 07:11:02.000 149 21218.90 226.92 42937.15 47894.60 2017-05-29 07:11:03.000 149 21218.90 226.89 42937.16 47894.61 2017-05-29 07:11:04.000 149 21218.90 226.86 42937.19 47894.65 2017-05-29 07:11:05.000 149 21218.89 226.85 42937.19 47894.62 2017-05-29 07:11:06.000 149 21218.90 226.83 42937.22 47894.61 2017-05-29 07:11:07.000 149 21218.92 226.76 42937.21 47894.64 2017-05-29 07:11:08.000 149 21218.93 226.74 42937.19 47894.66 2017-05-29 07:11:09.000 149 21218.95 226.72 42937.19 47894.66 2017-05-29 07:11:10.000 149 21219.00 226.70 42937.19 47894.65 2017-05-29 07:11:11.000 149 21218.98 226.71 42937.19 47894.68 2017-05-29 07:11:12.000 149 21218.94 226.71 42937.17 47894.67 2017-05-29 07:11:13.000 149 21218.99 226.73 42937.15 47894.63 2017-05-29 07:11:14.000 149 21219.00 226.74 42937.12 47894.67 2017-05-29 07:11:15.000 149 21219.01 226.75 42937.10 47894.64 2017-05-29 07:11:16.000 149 21218.97 226.71 42937.12 47894.66 2017-05-29 07:11:17.000 149 21218.98 226.68 42937.18 47894.64 2017-05-29 07:11:18.000 149 21218.97 226.65 42937.20 47894.67 2017-05-29 07:11:19.000 149 21218.92 226.66 42937.22 47894.68 2017-05-29 07:11:20.000 149 21218.90 226.68 42937.24 47894.69 2017-05-29 07:11:21.000 149 21218.91 226.70 42937.26 47894.70 2017-05-29 07:11:22.000 149 21218.89 226.69 42937.26 47894.71 2017-05-29 07:11:23.000 149 21218.89 226.70 42937.24 47894.68 2017-05-29 07:11:24.000 149 21218.88 226.71 42937.25 47894.70 2017-05-29 07:11:25.000 149 21218.88 226.71 42937.23 47894.66 2017-05-29 07:11:26.000 149 21218.89 226.70 42937.17 47894.67 2017-05-29 07:11:27.000 149 21218.90 226.73 42937.16 47894.64 2017-05-29 07:11:28.000 149 21218.92 226.75 42937.17 47894.63 2017-05-29 07:11:29.000 149 21218.92 226.74 42937.18 47894.60 2017-05-29 07:11:30.000 149 21218.88 226.77 42937.12 47894.62 2017-05-29 07:11:31.000 149 21218.92 226.79 42937.09 47894.60 2017-05-29 07:11:32.000 149 21218.93 226.83 42937.10 47894.53 2017-05-29 07:11:33.000 149 21218.92 226.85 42937.10 47894.56 2017-05-29 07:11:34.000 149 21218.92 226.85 42937.11 47894.56 2017-05-29 07:11:35.000 149 21218.89 226.82 42937.13 47894.53 2017-05-29 07:11:36.000 149 21218.89 226.82 42937.13 47894.57 2017-05-29 07:11:37.000 149 21218.87 226.81 42937.15 47894.56 2017-05-29 07:11:38.000 149 21218.84 226.81 42937.16 47894.59 2017-05-29 07:11:39.000 149 21218.86 226.83 42937.19 47894.61 2017-05-29 07:11:40.000 149 21218.83 226.87 42937.17 47894.59 2017-05-29 07:11:41.000 149 21218.82 226.90 42937.17 47894.63 2017-05-29 07:11:42.000 149 21218.79 226.93 42937.18 47894.58 2017-05-29 07:11:43.000 149 21218.80 226.94 42937.13 47894.58 2017-05-29 07:11:44.000 149 21218.80 226.95 42937.12 47894.57 2017-05-29 07:11:45.000 149 21218.82 226.99 42937.10 47894.53 2017-05-29 07:11:46.000 149 21218.79 227.07 42937.04 47894.51 2017-05-29 07:11:47.000 149 21218.79 227.13 42936.97 47894.46 2017-05-29 07:11:48.000 149 21218.80 227.16 42936.92 47894.40 2017-05-29 07:11:49.000 149 21218.79 227.18 42936.86 47894.35 2017-05-29 07:11:50.000 149 21218.77 227.18 42936.86 47894.31 2017-05-29 07:11:51.000 149 21218.77 227.16 42936.82 47894.28 2017-05-29 07:11:52.000 149 21218.78 227.12 42936.80 47894.26 2017-05-29 07:11:53.000 149 21218.83 227.08 42936.81 47894.28 2017-05-29 07:11:54.000 149 21218.87 227.06 42936.84 47894.27 2017-05-29 07:11:55.000 149 21218.86 227.06 42936.84 47894.30 2017-05-29 07:11:56.000 149 21218.88 227.02 42936.85 47894.33 2017-05-29 07:11:57.000 149 21218.93 226.99 42936.85 47894.33 2017-05-29 07:11:58.000 149 21218.95 226.98 42936.86 47894.36 2017-05-29 07:11:59.000 149 21218.94 226.98 42936.85 47894.38 2017-05-29 07:12:00.000 149 21218.95 226.98 42936.86 47894.36 2017-05-29 07:12:01.000 149 21218.95 227.00 42936.88 47894.39 2017-05-29 07:12:02.000 149 21218.97 226.99 42936.89 47894.38 2017-05-29 07:12:03.000 149 21218.94 226.99 42936.90 47894.39 2017-05-29 07:12:04.000 149 21218.92 227.05 42936.88 47894.36 2017-05-29 07:12:05.000 149 21218.89 227.10 42936.78 47894.33 2017-05-29 07:12:06.000 149 21218.91 227.15 42936.74 47894.32 2017-05-29 07:12:07.000 149 21218.89 227.17 42936.73 47894.27 2017-05-29 07:12:08.000 149 21218.89 227.17 42936.77 47894.25 2017-05-29 07:12:09.000 149 21218.85 227.18 42936.83 47894.27 2017-05-29 07:12:10.000 149 21218.85 227.16 42936.83 47894.30 2017-05-29 07:12:11.000 149 21218.85 227.09 42936.90 47894.33 2017-05-29 07:12:12.000 149 21218.87 227.01 42936.96 47894.37 2017-05-29 07:12:13.000 149 21218.95 226.94 42936.98 47894.44 2017-05-29 07:12:14.000 149 21219.00 226.90 42937.01 47894.50 2017-05-29 07:12:15.000 149 21219.05 226.91 42937.02 47894.53 2017-05-29 07:12:16.000 149 21219.05 226.94 42937.03 47894.58 2017-05-29 07:12:17.000 149 21219.06 226.94 42937.01 47894.56 2017-05-29 07:12:18.000 149 21219.07 226.96 42937.00 47894.56 2017-05-29 07:12:19.000 149 21219.09 226.93 42937.03 47894.57 2017-05-29 07:12:20.000 149 21219.10 226.93 42937.02 47894.57 2017-05-29 07:12:21.000 149 21219.09 226.93 42936.99 47894.56 2017-05-29 07:12:22.000 149 21219.04 226.91 42937.01 47894.59 2017-05-29 07:12:23.000 149 21219.07 226.89 42937.06 47894.58 2017-05-29 07:12:24.000 149 21219.05 226.92 42937.06 47894.60 2017-05-29 07:12:25.000 149 21219.02 226.93 42937.07 47894.61 2017-05-29 07:12:26.000 149 21219.02 226.97 42937.06 47894.58 2017-05-29 07:12:27.000 149 21219.02 226.98 42937.04 47894.60 2017-05-29 07:12:28.000 149 21219.01 226.97 42937.02 47894.59 2017-05-29 07:12:29.000 149 21219.00 226.92 42937.03 47894.57 2017-05-29 07:12:30.000 149 21219.00 226.87 42937.04 47894.54 2017-05-29 07:12:31.000 149 21218.99 226.85 42937.07 47894.57 2017-05-29 07:12:32.000 149 21218.97 226.83 42937.06 47894.56 2017-05-29 07:12:33.000 149 21219.04 226.78 42937.09 47894.60 2017-05-29 07:12:34.000 149 21219.03 226.75 42937.13 47894.61 2017-05-29 07:12:35.000 149 21218.98 226.77 42937.15 47894.64 2017-05-29 07:12:36.000 149 21218.94 226.79 42937.20 47894.67 2017-05-29 07:12:37.000 149 21218.90 226.80 42937.18 47894.63 2017-05-29 07:12:38.000 149 21218.90 226.81 42937.19 47894.67 2017-05-29 07:12:39.000 149 21218.92 226.80 42937.22 47894.67 2017-05-29 07:12:40.000 149 21218.91 226.82 42937.20 47894.68 2017-05-29 07:12:41.000 149 21218.84 226.83 42937.20 47894.62 2017-05-29 07:12:42.000 149 21218.80 226.81 42937.23 47894.63 2017-05-29 07:12:43.000 149 21218.81 226.80 42937.22 47894.60 2017-05-29 07:12:44.000 149 21218.80 226.79 42937.23 47894.60 2017-05-29 07:12:45.000 149 21218.75 226.80 42937.20 47894.62 2017-05-29 07:12:46.000 149 21218.71 226.80 42937.19 47894.54 2017-05-29 07:12:47.000 149 21218.68 226.81 42937.15 47894.54 2017-05-29 07:12:48.000 149 21218.61 226.82 42937.17 47894.52 2017-05-29 07:12:49.000 149 21218.61 226.86 42937.13 47894.50 2017-05-29 07:12:50.000 149 21218.60 226.94 42937.08 47894.44 2017-05-29 07:12:51.000 149 21218.59 226.99 42937.04 47894.40 2017-05-29 07:12:52.000 149 21218.56 227.03 42936.99 47894.38 2017-05-29 07:12:53.000 149 21218.57 227.04 42936.97 47894.32 2017-05-29 07:12:54.000 149 21218.59 227.06 42936.98 47894.33 2017-05-29 07:12:55.000 149 21218.57 227.11 42936.96 47894.30 2017-05-29 07:12:56.000 149 21218.56 227.17 42936.91 47894.26 2017-05-29 07:12:57.000 149 21218.54 227.18 42936.89 47894.23 2017-05-29 07:12:58.000 149 21218.52 227.17 42936.89 47894.22 2017-05-29 07:12:59.000 149 21218.56 227.17 42936.86 47894.18 2017-05-29 07:13:00.000 149 21218.54 227.19 42936.83 47894.18 2017-05-29 07:13:01.000 149 21218.51 227.20 42936.83 47894.18 2017-05-29 07:13:02.000 149 21218.52 227.22 42936.83 47894.17 2017-05-29 07:13:03.000 149 21218.54 227.24 42936.78 47894.13 2017-05-29 07:13:04.000 149 21218.54 227.27 42936.80 47894.12 2017-05-29 07:13:05.000 149 21218.52 227.26 42936.77 47894.09 2017-05-29 07:13:06.000 149 21218.51 227.29 42936.71 47894.12 2017-05-29 07:13:07.000 149 21218.55 227.30 42936.70 47894.07 2017-05-29 07:13:08.000 149 21218.53 227.31 42936.70 47894.07 2017-05-29 07:13:09.000 149 21218.51 227.34 42936.70 47894.04 2017-05-29 07:13:10.000 149 21218.53 227.33 42936.68 47894.02 2017-05-29 07:13:11.000 149 21218.52 227.31 42936.65 47894.00 2017-05-29 07:13:12.000 149 21218.53 227.26 42936.69 47894.02 2017-05-29 07:13:13.000 149 21218.60 227.19 42936.69 47894.03 2017-05-29 07:13:14.000 149 21218.59 227.14 42936.73 47894.08 2017-05-29 07:13:15.000 149 21218.56 227.14 42936.78 47894.10 2017-05-29 07:13:16.000 149 21218.56 227.17 42936.78 47894.13 2017-05-29 07:13:17.000 149 21218.55 227.20 42936.78 47894.11 2017-05-29 07:13:18.000 149 21218.54 227.22 42936.77 47894.08 2017-05-29 07:13:19.000 149 21218.57 227.22 42936.73 47894.07 2017-05-29 07:13:20.000 149 21218.60 227.24 42936.71 47894.06 2017-05-29 07:13:21.000 149 21218.57 227.23 42936.73 47894.05 2017-05-29 07:13:22.000 149 21218.61 227.22 42936.72 47894.07 2017-05-29 07:13:23.000 149 21218.63 227.20 42936.77 47894.08 2017-05-29 07:13:24.000 149 21218.63 227.22 42936.81 47894.12 2017-05-29 07:13:25.000 149 21218.64 227.26 42936.82 47894.15 2017-05-29 07:13:26.000 149 21218.63 227.27 42936.84 47894.17 2017-05-29 07:13:27.000 149 21218.62 227.28 42936.85 47894.22 2017-05-29 07:13:28.000 149 21218.60 227.30 42936.88 47894.23 2017-05-29 07:13:29.000 149 21218.61 227.35 42936.82 47894.22 2017-05-29 07:13:30.000 149 21218.59 227.32 42936.81 47894.20 2017-05-29 07:13:31.000 149 21218.57 227.34 42936.84 47894.18 2017-05-29 07:13:32.000 149 21218.57 227.33 42936.86 47894.17 2017-05-29 07:13:33.000 149 21218.59 227.29 42936.85 47894.18 2017-05-29 07:13:34.000 149 21218.61 227.25 42936.90 47894.24 2017-05-29 07:13:35.000 149 21218.64 227.26 42936.92 47894.26 2017-05-29 07:13:36.000 149 21218.67 227.26 42936.94 47894.30 2017-05-29 07:13:37.000 149 21218.67 227.29 42936.95 47894.30 2017-05-29 07:13:38.000 149 21218.72 227.30 42936.93 47894.30 2017-05-29 07:13:39.000 149 21218.74 227.31 42936.89 47894.32 2017-05-29 07:13:40.000 149 21218.75 227.33 42936.85 47894.28 2017-05-29 07:13:41.000 149 21218.76 227.32 42936.84 47894.30 2017-05-29 07:13:42.000 149 21218.76 227.34 42936.84 47894.29 2017-05-29 07:13:43.000 149 21218.81 227.37 42936.82 47894.26 2017-05-29 07:13:44.000 149 21218.85 227.41 42936.77 47894.26 2017-05-29 07:13:45.000 149 21218.86 227.47 42936.72 47894.23 2017-05-29 07:13:46.000 149 21218.84 227.49 42936.70 47894.21 2017-05-29 07:13:47.000 149 21218.86 227.42 42936.64 47894.19 2017-05-29 07:13:48.000 149 21218.85 227.37 42936.68 47894.19 2017-05-29 07:13:49.000 149 21218.79 227.38 42936.73 47894.15 2017-05-29 07:13:50.000 149 21218.75 227.42 42936.74 47894.18 2017-05-29 07:13:51.000 149 21218.73 227.43 42936.74 47894.18 2017-05-29 07:13:52.000 149 21218.71 227.46 42936.77 47894.18 2017-05-29 07:13:53.000 149 21218.69 227.44 42936.77 47894.19 2017-05-29 07:13:54.000 149 21218.72 227.44 42936.75 47894.19 2017-05-29 07:13:55.000 149 21218.71 227.48 42936.77 47894.18 2017-05-29 07:13:56.000 149 21218.71 227.50 42936.75 47894.17 2017-05-29 07:13:57.000 149 21218.69 227.50 42936.73 47894.15 2017-05-29 07:13:58.000 149 21218.70 227.50 42936.74 47894.15 2017-05-29 07:13:59.000 149 21218.70 227.51 42936.74 47894.15 2017-05-29 07:14:00.000 149 21218.72 227.51 42936.75 47894.13 2017-05-29 07:14:01.000 149 21218.75 227.51 42936.74 47894.13 2017-05-29 07:14:02.000 149 21218.76 227.52 42936.74 47894.13 2017-05-29 07:14:03.000 149 21218.73 227.54 42936.73 47894.13 2017-05-29 07:14:04.000 149 21218.73 227.55 42936.73 47894.14 2017-05-29 07:14:05.000 149 21218.74 227.53 42936.72 47894.17 2017-05-29 07:14:06.000 149 21218.72 227.52 42936.74 47894.15 2017-05-29 07:14:07.000 149 21218.72 227.51 42936.72 47894.15 2017-05-29 07:14:08.000 149 21218.70 227.54 42936.74 47894.18 2017-05-29 07:14:09.000 149 21218.69 227.56 42936.73 47894.14 2017-05-29 07:14:10.000 149 21218.67 227.57 42936.68 47894.13 2017-05-29 07:14:11.000 149 21218.67 227.60 42936.69 47894.16 2017-05-29 07:14:12.000 149 21218.66 227.63 42936.70 47894.13 2017-05-29 07:14:13.000 149 21218.61 227.61 42936.68 47894.11 2017-05-29 07:14:14.000 149 21218.61 227.63 42936.67 47894.10 2017-05-29 07:14:15.000 149 21218.62 227.65 42936.68 47894.07 2017-05-29 07:14:16.000 149 21218.63 227.62 42936.68 47894.08 2017-05-29 07:14:17.000 149 21218.63 227.62 42936.68 47894.05 2017-05-29 07:14:18.000 149 21218.58 227.65 42936.67 47894.06 2017-05-29 07:14:19.000 149 21218.60 227.65 42936.63 47894.02 2017-05-29 07:14:20.000 149 21218.61 227.66 42936.59 47894.02 2017-05-29 07:14:21.000 149 21218.59 227.66 42936.60 47894.00 2017-05-29 07:14:22.000 149 21218.61 227.59 42936.63 47894.01 2017-05-29 07:14:23.000 149 21218.63 227.52 42936.64 47894.02 2017-05-29 07:14:24.000 149 21218.63 227.48 42936.68 47894.04 2017-05-29 07:14:25.000 149 21218.63 227.47 42936.70 47894.08 2017-05-29 07:14:26.000 149 21218.66 227.44 42936.72 47894.08 2017-05-29 07:14:27.000 149 21218.65 227.43 42936.72 47894.11 2017-05-29 07:14:28.000 149 21218.64 227.42 42936.73 47894.11 2017-05-29 07:14:29.000 149 21218.64 227.43 42936.72 47894.12 2017-05-29 07:14:30.000 149 21218.61 227.51 42936.71 47894.12 2017-05-29 07:14:31.000 149 21218.61 227.51 42936.67 47894.08 2017-05-29 07:14:32.000 149 21218.58 227.53 42936.64 47894.04 2017-05-29 07:14:33.000 149 21218.55 227.53 42936.61 47894.00 2017-05-29 07:14:34.000 149 21218.51 227.56 42936.60 47893.97 2017-05-29 07:14:35.000 149 21218.46 227.65 42936.54 47893.91 2017-05-29 07:14:36.000 149 21218.44 227.73 42936.46 47893.87 2017-05-29 07:14:37.000 149 21218.43 227.79 42936.39 47893.80 2017-05-29 07:14:38.000 149 21218.40 227.80 42936.31 47893.73 2017-05-29 07:14:39.000 149 21218.39 227.78 42936.31 47893.68 2017-05-29 07:14:40.000 149 21218.38 227.78 42936.31 47893.65 2017-05-29 07:14:41.000 149 21218.35 227.80 42936.30 47893.65 2017-05-29 07:14:42.000 149 21218.35 227.85 42936.26 47893.62 2017-05-29 07:14:43.000 149 21218.35 227.86 42936.21 47893.58 2017-05-29 07:14:44.000 149 21218.31 227.84 42936.23 47893.57 2017-05-29 07:14:45.000 149 21218.30 227.83 42936.18 47893.52 2017-05-29 07:14:46.000 149 21218.30 227.82 42936.17 47893.50 2017-05-29 07:14:47.000 149 21218.28 227.78 42936.18 47893.48 2017-05-29 07:14:48.000 149 21218.29 227.70 42936.23 47893.50 2017-05-29 07:14:49.000 149 21218.28 227.64 42936.26 47893.53 2017-05-29 07:14:50.000 149 21218.31 227.60 42936.29 47893.55 2017-05-29 07:14:51.000 149 21218.31 227.57 42936.29 47893.56 2017-05-29 07:14:52.000 149 21218.33 227.53 42936.33 47893.60 2017-05-29 07:14:53.000 149 21218.30 227.55 42936.33 47893.63 2017-05-29 07:14:54.000 149 21218.29 227.55 42936.31 47893.62 2017-05-29 07:14:55.000 149 21218.29 227.53 42936.31 47893.60 2017-05-29 07:14:56.000 149 21218.30 227.51 42936.32 47893.60 2017-05-29 07:14:57.000 149 21218.28 227.51 42936.30 47893.60 2017-05-29 07:14:58.000 149 21218.29 227.51 42936.32 47893.58 2017-05-29 07:14:59.000 149 21218.29 227.45 42936.33 47893.59 2017-05-29 07:15:00.000 149 21218.32 227.39 42936.35 47893.59 2017-05-29 07:15:01.000 149 21218.29 227.31 42936.39 47893.62 2017-05-29 07:15:02.000 149 21218.27 227.27 42936.42 47893.64 2017-05-29 07:15:03.000 149 21218.26 227.24 42936.41 47893.66 2017-05-29 07:15:04.000 149 21218.25 227.19 42936.48 47893.70 2017-05-29 07:15:05.000 149 21218.24 227.16 42936.51 47893.73 2017-05-29 07:15:06.000 149 21218.27 227.15 42936.55 47893.76 2017-05-29 07:15:07.000 149 21218.30 227.14 42936.58 47893.79 2017-05-29 07:15:08.000 149 21218.32 227.16 42936.56 47893.81 2017-05-29 07:15:09.000 149 21218.32 227.17 42936.56 47893.83 2017-05-29 07:15:10.000 149 21218.34 227.20 42936.57 47893.82 2017-05-29 07:15:11.000 149 21218.32 227.23 42936.52 47893.81 2017-05-29 07:15:12.000 149 21218.35 227.19 42936.49 47893.79 2017-05-29 07:15:13.000 149 21218.38 227.15 42936.50 47893.77 2017-05-29 07:15:14.000 149 21218.38 227.10 42936.54 47893.79 2017-05-29 07:15:15.000 149 21218.39 227.08 42936.52 47893.79 2017-05-29 07:15:16.000 149 21218.43 227.05 42936.55 47893.87 2017-05-29 07:15:17.000 149 21218.44 227.04 42936.61 47893.87 2017-05-29 07:15:18.000 149 21218.44 227.04 42936.64 47893.91 2017-05-29 07:15:19.000 149 21218.44 227.00 42936.63 47893.96 2017-05-29 07:15:20.000 149 21218.45 226.93 42936.68 47893.94 2017-05-29 07:15:21.000 149 21218.46 226.90 42936.72 47894.00 2017-05-29 07:15:22.000 149 21218.47 226.88 42936.74 47894.02 2017-05-29 07:15:23.000 149 21218.51 226.88 42936.81 47894.07 2017-05-29 07:15:24.000 149 21218.51 226.89 42936.84 47894.08 2017-05-29 07:15:25.000 149 21218.50 226.96 42936.85 47894.13 2017-05-29 07:15:26.000 149 21218.48 227.01 42936.85 47894.14 2017-05-29 07:15:27.000 149 21218.50 227.01 42936.83 47894.11 2017-05-29 07:15:28.000 149 21218.54 227.01 42936.81 47894.13 2017-05-29 07:15:29.000 149 21218.56 226.99 42936.83 47894.15 2017-05-29 07:15:30.000 149 21218.60 226.93 42936.83 47894.18 2017-05-29 07:15:31.000 149 21218.59 226.86 42936.91 47894.19 2017-05-29 07:15:32.000 149 21218.55 226.80 42936.92 47894.22 2017-05-29 07:15:33.000 149 21218.56 226.75 42936.99 47894.27 2017-05-29 07:15:34.000 149 21218.55 226.72 42937.03 47894.34 2017-05-29 07:15:35.000 149 21218.52 226.70 42937.10 47894.38 2017-05-29 07:15:36.000 149 21218.55 226.72 42937.11 47894.40 2017-05-29 07:15:37.000 149 21218.58 226.75 42937.10 47894.43 2017-05-29 07:15:38.000 149 21218.61 226.74 42937.12 47894.45 2017-05-29 07:15:39.000 149 21218.65 226.75 42937.11 47894.45 2017-05-29 07:15:40.000 149 21218.67 226.74 42937.13 47894.47 2017-05-29 07:15:41.000 149 21218.71 226.74 42937.13 47894.47 2017-05-29 07:15:42.000 149 21218.75 226.77 42937.13 47894.51 2017-05-29 07:15:43.000 149 21218.75 226.75 42937.15 47894.52 2017-05-29 07:15:44.000 149 21218.77 226.76 42937.13 47894.53 2017-05-29 07:15:45.000 149 21218.78 226.78 42937.13 47894.54 2017-05-29 07:15:46.000 149 21218.80 226.81 42937.09 47894.56 2017-05-29 07:15:47.000 149 21218.82 226.91 42937.13 47894.55 2017-05-29 07:15:48.000 149 21218.83 226.99 42937.05 47894.53 2017-05-29 07:15:49.000 149 21218.83 227.03 42937.00 47894.49 2017-05-29 07:15:50.000 149 21218.80 227.03 42936.99 47894.45 2017-05-29 07:15:51.000 149 21218.78 227.08 42936.99 47894.42 2017-05-29 07:15:52.000 149 21218.75 227.12 42936.95 47894.39 2017-05-29 07:15:53.000 149 21218.73 227.09 42936.94 47894.38 2017-05-29 07:15:54.000 149 21218.76 227.07 42936.95 47894.35 2017-05-29 07:15:55.000 149 21218.77 227.03 42936.97 47894.37 2017-05-29 07:15:56.000 149 21218.75 227.00 42937.01 47894.42 2017-05-29 07:15:57.000 149 21218.74 227.00 42937.05 47894.41 2017-05-29 07:15:58.000 149 21218.73 227.04 42937.06 47894.43 2017-05-29 07:15:59.000 149 21218.72 227.09 42937.03 47894.43 2017-05-29 07:16:00.000 149 21218.70 227.15 42937.01 47894.44 2017-05-29 07:16:01.000 149 21218.70 227.19 42937.01 47894.40 2017-05-29 07:16:02.000 149 21218.68 227.19 42936.97 47894.39 2017-05-29 07:16:03.000 149 21218.66 227.20 42936.99 47894.35 2017-05-29 07:16:04.000 149 21218.64 227.16 42936.99 47894.32 2017-05-29 07:16:05.000 149 21218.66 227.11 42937.01 47894.35 2017-05-29 07:16:06.000 149 21218.65 227.07 42937.04 47894.38 2017-05-29 07:16:07.000 149 21218.66 227.03 42937.09 47894.38 2017-05-29 07:16:08.000 149 21218.66 227.03 42937.10 47894.40 2017-05-29 07:16:09.000 149 21218.64 226.98 42937.11 47894.45 2017-05-29 07:16:10.000 149 21218.63 226.96 42937.12 47894.49 2017-05-29 07:16:11.000 149 21218.64 226.93 42937.15 47894.46 2017-05-29 07:16:12.000 149 21218.63 226.93 42937.18 47894.49 2017-05-29 07:16:13.000 149 21218.62 226.92 42937.16 47894.49 2017-05-29 07:16:14.000 149 21218.60 226.92 42937.17 47894.50 2017-05-29 07:16:15.000 149 21218.55 226.96 42937.21 47894.48 2017-05-29 07:16:16.000 149 21218.52 227.00 42937.18 47894.45 2017-05-29 07:16:17.000 149 21218.52 227.03 42937.16 47894.44 2017-05-29 07:16:18.000 149 21218.52 227.03 42937.11 47894.41 2017-05-29 07:16:19.000 149 21218.53 227.02 42937.11 47894.41 2017-05-29 07:16:20.000 149 21218.52 227.02 42937.09 47894.37 2017-05-29 07:16:21.000 149 21218.53 227.04 42937.09 47894.37 2017-05-29 07:16:22.000 149 21218.56 227.07 42937.14 47894.38 2017-05-29 07:16:23.000 149 21218.56 227.06 42937.13 47894.38 2017-05-29 07:16:24.000 149 21218.54 227.04 42937.10 47894.35 2017-05-29 07:16:25.000 149 21218.54 227.05 42937.09 47894.41 2017-05-29 07:16:26.000 149 21218.53 227.06 42937.06 47894.35 2017-05-29 07:16:27.000 149 21218.50 227.08 42937.06 47894.35 2017-05-29 07:16:28.000 149 21218.48 227.10 42937.06 47894.33 2017-05-29 07:16:29.000 149 21218.47 227.12 42937.06 47894.33 2017-05-29 07:16:30.000 149 21218.44 227.12 42937.04 47894.30 2017-05-29 07:16:31.000 149 21218.43 227.11 42937.02 47894.29 2017-05-29 07:16:32.000 149 21218.42 227.09 42937.03 47894.27 2017-05-29 07:16:33.000 149 21218.38 227.09 42937.05 47894.27 2017-05-29 07:16:34.000 149 21218.32 227.09 42937.02 47894.25 2017-05-29 07:16:35.000 149 21218.27 227.13 42937.00 47894.21 2017-05-29 07:16:36.000 149 21218.27 227.12 42936.98 47894.19 2017-05-29 07:16:37.000 149 21218.24 227.13 42936.96 47894.16 2017-05-29 07:16:38.000 149 21218.18 227.14 42936.94 47894.11 2017-05-29 07:16:39.000 149 21218.13 227.15 42936.91 47894.06 2017-05-29 07:16:40.000 149 21218.10 227.18 42936.89 47894.03 2017-05-29 07:16:41.000 149 21218.05 227.21 42936.86 47894.01 2017-05-29 07:16:42.000 149 21218.04 227.22 42936.82 47893.96 2017-05-29 07:16:43.000 149 21218.04 227.21 42936.79 47893.92 2017-05-29 07:16:44.000 149 21218.02 227.20 42936.81 47893.90 2017-05-29 07:16:45.000 149 21218.02 227.23 42936.73 47893.87 2017-05-29 07:16:46.000 149 21218.03 227.24 42936.72 47893.84 2017-05-29 07:16:47.000 149 21218.00 227.27 42936.72 47893.84 2017-05-29 07:16:48.000 149 21218.02 227.27 42936.73 47893.81 2017-05-29 07:16:49.000 149 21218.01 227.24 42936.70 47893.77 2017-05-29 07:16:50.000 149 21218.01 227.23 42936.70 47893.77 2017-05-29 07:16:51.000 149 21217.98 227.29 42936.65 47893.76 2017-05-29 07:16:52.000 149 21217.92 227.37 42936.55 47893.74 2017-05-29 07:16:53.000 149 21217.87 227.38 42936.52 47893.64 2017-05-29 07:16:54.000 149 21217.83 227.39 42936.47 47893.56 2017-05-29 07:16:55.000 149 21217.76 227.36 42936.44 47893.50 2017-05-29 07:16:56.000 149 21217.75 227.35 42936.39 47893.46 2017-05-29 07:16:57.000 149 21217.75 227.36 42936.35 47893.41 2017-05-29 07:16:58.000 149 21217.72 227.33 42936.35 47893.39 2017-05-29 07:16:59.000 149 21217.73 227.29 42936.34 47893.32 2017-05-29 07:17:00.000 149 21217.71 227.27 42936.34 47893.34 2017-05-29 07:17:01.000 149 21217.68 227.24 42936.32 47893.34 2017-05-29 07:17:02.000 149 21217.66 227.18 42936.37 47893.34 2017-05-29 07:17:03.000 149 21217.67 227.15 42936.41 47893.36 2017-05-29 07:17:04.000 149 21217.70 227.15 42936.41 47893.41 2017-05-29 07:17:05.000 149 21217.75 227.19 42936.40 47893.39 2017-05-29 07:17:06.000 149 21217.79 227.23 42936.41 47893.42 2017-05-29 07:17:07.000 149 21217.81 227.24 42936.41 47893.40 2017-05-29 07:17:08.000 149 21217.81 227.23 42936.37 47893.44 2017-05-29 07:17:09.000 149 21217.86 227.24 42936.36 47893.45 2017-05-29 07:17:10.000 149 21217.89 227.26 42936.38 47893.44 2017-05-29 07:17:11.000 149 21217.92 227.26 42936.38 47893.47 2017-05-29 07:17:12.000 149 21217.93 227.25 42936.40 47893.47 2017-05-29 07:17:13.000 149 21217.89 227.28 42936.42 47893.48 2017-05-29 07:17:14.000 149 21217.90 227.28 42936.38 47893.47 2017-05-29 07:17:15.000 149 21217.91 227.29 42936.41 47893.48 2017-05-29 07:17:16.000 149 21217.87 227.29 42936.42 47893.49 2017-05-29 07:17:17.000 149 21217.81 227.28 42936.38 47893.46 2017-05-29 07:17:18.000 149 21217.74 227.25 42936.42 47893.49 2017-05-29 07:17:19.000 149 21217.69 227.25 42936.45 47893.48 2017-05-29 07:17:20.000 149 21217.67 227.28 42936.49 47893.46 2017-05-29 07:17:21.000 149 21217.67 227.29 42936.49 47893.44 2017-05-29 07:17:22.000 149 21217.68 227.28 42936.46 47893.45 2017-05-29 07:17:23.000 149 21217.68 227.24 42936.51 47893.46 2017-05-29 07:17:24.000 149 21217.74 227.18 42936.55 47893.50 2017-05-29 07:17:25.000 149 21217.82 227.17 42936.56 47893.55 2017-05-29 07:17:26.000 149 21217.85 227.15 42936.59 47893.64 2017-05-29 07:17:27.000 149 21217.89 227.14 42936.61 47893.68 2017-05-29 07:17:28.000 149 21217.90 227.14 42936.67 47893.69 2017-05-29 07:17:29.000 149 21217.91 227.17 42936.68 47893.73 2017-05-29 07:17:30.000 149 21217.93 227.17 42936.66 47893.73 2017-05-29 07:17:31.000 149 21217.95 227.19 42936.66 47893.76 2017-05-29 07:17:32.000 149 21217.94 227.23 42936.65 47893.74 2017-05-29 07:17:33.000 149 21217.98 227.25 42936.67 47893.73 2017-05-29 07:17:34.000 149 21217.94 227.27 42936.66 47893.76 2017-05-29 07:17:35.000 149 21217.94 227.32 42936.66 47893.77 2017-05-29 07:17:36.000 149 21217.93 227.35 42936.66 47893.75 2017-05-29 07:17:37.000 149 21217.95 227.36 42936.65 47893.74 2017-05-29 07:17:38.000 149 21217.95 227.40 42936.63 47893.72 2017-05-29 07:17:39.000 149 21217.90 227.43 42936.61 47893.68 2017-05-29 07:17:40.000 149 21217.90 227.45 42936.61 47893.68 2017-05-29 07:17:41.000 149 21217.91 227.47 42936.60 47893.65 2017-05-29 07:17:42.000 149 21217.91 227.48 42936.60 47893.67 2017-05-29 07:17:43.000 149 21217.92 227.51 42936.60 47893.66 2017-05-29 07:17:44.000 149 21217.93 227.53 42936.60 47893.68 2017-05-29 07:17:45.000 149 21217.94 227.53 42936.59 47893.66 2017-05-29 07:17:46.000 149 21217.92 227.54 42936.59 47893.67 2017-05-29 07:17:47.000 149 21217.94 227.57 42936.60 47893.64 2017-05-29 07:17:48.000 149 21217.97 227.58 42936.60 47893.67 2017-05-29 07:17:49.000 149 21218.03 227.56 42936.59 47893.70 2017-05-29 07:17:50.000 149 21218.02 227.52 42936.61 47893.69 2017-05-29 07:17:51.000 149 21218.01 227.51 42936.63 47893.72 2017-05-29 07:17:52.000 149 21218.00 227.47 42936.68 47893.75 2017-05-29 07:17:53.000 149 21218.00 227.44 42936.66 47893.78 2017-05-29 07:17:54.000 149 21218.03 227.43 42936.70 47893.79 2017-05-29 07:17:55.000 149 21218.01 227.45 42936.72 47893.81 2017-05-29 07:17:56.000 149 21217.99 227.45 42936.73 47893.85 2017-05-29 07:17:57.000 149 21218.00 227.43 42936.78 47893.87 2017-05-29 07:17:58.000 149 21218.01 227.42 42936.80 47893.88 2017-05-29 07:17:59.000 149 21218.03 227.40 42936.84 47893.91 2017-05-29 07:18:00.000 149 21218.02 227.40 42936.84 47893.96 2017-05-29 07:18:01.000 149 21218.01 227.41 42936.87 47893.96 2017-05-29 07:18:02.000 149 21217.99 227.40 42936.90 47893.96 2017-05-29 07:18:03.000 149 21218.01 227.43 42936.88 47893.97 2017-05-29 07:18:04.000 149 21218.00 227.42 42936.91 47894.00 2017-05-29 07:18:05.000 149 21217.98 227.44 42936.92 47894.00 2017-05-29 07:18:06.000 149 21217.95 227.44 42936.91 47893.99 2017-05-29 07:18:07.000 149 21217.95 227.47 42936.88 47894.00 2017-05-29 07:18:08.000 149 21217.94 227.52 42936.89 47893.98 2017-05-29 07:18:09.000 149 21217.94 227.51 42936.87 47893.93 2017-05-29 07:18:10.000 149 21217.87 227.55 42936.82 47893.91 2017-05-29 07:18:11.000 149 21217.84 227.61 42936.80 47893.87 2017-05-29 07:18:12.000 149 21217.81 227.64 42936.76 47893.83 2017-05-29 07:18:13.000 149 21217.77 227.67 42936.75 47893.77 2017-05-29 07:18:14.000 149 21217.71 227.71 42936.69 47893.73 2017-05-29 07:18:15.000 149 21217.69 227.70 42936.64 47893.70 2017-05-29 07:18:16.000 149 21217.61 227.69 42936.64 47893.65 2017-05-29 07:18:17.000 149 21217.56 227.68 42936.63 47893.61 2017-05-29 07:18:18.000 149 21217.53 227.68 42936.63 47893.59 2017-05-29 07:18:19.000 149 21217.47 227.66 42936.61 47893.58 2017-05-29 07:18:20.000 149 21217.46 227.63 42936.61 47893.53 2017-05-29 07:18:21.000 149 21217.46 227.62 42936.61 47893.56 2017-05-29 07:18:22.000 149 21217.47 227.62 42936.61 47893.51 2017-05-29 07:18:23.000 149 21217.43 227.61 42936.56 47893.50 2017-05-29 07:18:24.000 149 21217.42 227.63 42936.56 47893.47 2017-05-29 07:18:25.000 149 21217.42 227.62 42936.56 47893.45 2017-05-29 07:18:26.000 149 21217.39 227.62 42936.59 47893.44 2017-05-29 07:18:27.000 149 21217.39 227.62 42936.52 47893.41 2017-05-29 07:18:28.000 149 21217.39 227.59 42936.52 47893.39 2017-05-29 07:18:29.000 149 21217.37 227.59 42936.53 47893.41 2017-05-29 07:18:30.000 149 21217.35 227.57 42936.52 47893.36 2017-05-29 07:18:31.000 149 21217.31 227.52 42936.56 47893.37 2017-05-29 07:18:32.000 149 21217.31 227.53 42936.56 47893.39 2017-05-29 07:18:33.000 149 21217.30 227.58 42936.56 47893.37 2017-05-29 07:18:34.000 149 21217.32 227.60 42936.52 47893.37 2017-05-29 07:18:35.000 149 21217.30 227.62 42936.52 47893.33 2017-05-29 07:18:36.000 149 21217.28 227.62 42936.49 47893.36 2017-05-29 07:18:37.000 149 21217.26 227.61 42936.50 47893.32 2017-05-29 07:18:38.000 149 21217.25 227.60 42936.48 47893.32 2017-05-29 07:18:39.000 149 21217.27 227.57 42936.46 47893.29 2017-05-29 07:18:40.000 149 21217.25 227.60 42936.45 47893.29 2017-05-29 07:18:41.000 149 21217.26 227.61 42936.42 47893.29 2017-05-29 07:18:42.000 149 21217.28 227.60 42936.45 47893.30 2017-05-29 07:18:43.000 149 21217.31 227.57 42936.45 47893.30 2017-05-29 07:18:44.000 149 21217.34 227.54 42936.48 47893.32 2017-05-29 07:18:45.000 149 21217.36 227.53 42936.49 47893.37 2017-05-29 07:18:46.000 149 21217.40 227.52 42936.53 47893.35 2017-05-29 07:18:47.000 149 21217.41 227.50 42936.55 47893.40 2017-05-29 07:18:48.000 149 21217.45 227.52 42936.56 47893.44 2017-05-29 07:18:49.000 149 21217.44 227.52 42936.59 47893.45 2017-05-29 07:18:50.000 149 21217.45 227.48 42936.58 47893.44 2017-05-29 07:18:51.000 149 21217.45 227.47 42936.61 47893.49 2017-05-29 07:18:52.000 149 21217.47 227.46 42936.62 47893.49 2017-05-29 07:18:53.000 149 21217.49 227.45 42936.59 47893.52 2017-05-29 07:18:54.000 149 21217.48 227.44 42936.60 47893.51 2017-05-29 07:18:55.000 149 21217.48 227.44 42936.63 47893.53 2017-05-29 07:18:56.000 149 21217.48 227.49 42936.64 47893.50 2017-05-29 07:18:57.000 149 21217.45 227.55 42936.59 47893.52 2017-05-29 07:18:58.000 149 21217.41 227.58 42936.56 47893.47 2017-05-29 07:18:59.000 149 21217.41 227.60 42936.56 47893.46 2017-05-29 07:19:00.000 149 21217.40 227.60 42936.57 47893.44 2017-05-29 07:19:01.000 149 21217.36 227.62 42936.58 47893.42 2017-05-29 07:19:02.000 149 21217.38 227.60 42936.56 47893.44 2017-05-29 07:19:03.000 149 21217.39 227.60 42936.54 47893.44 2017-05-29 07:19:04.000 149 21217.41 227.60 42936.56 47893.45 2017-05-29 07:19:05.000 149 21217.44 227.61 42936.54 47893.43 2017-05-29 07:19:06.000 149 21217.47 227.62 42936.55 47893.43 2017-05-29 07:19:07.000 149 21217.46 227.64 42936.55 47893.42 2017-05-29 07:19:08.000 149 21217.45 227.66 42936.54 47893.42 2017-05-29 07:19:09.000 149 21217.42 227.65 42936.54 47893.40 2017-05-29 07:19:10.000 149 21217.44 227.68 42936.52 47893.39 2017-05-29 07:19:11.000 149 21217.48 227.70 42936.52 47893.39 2017-05-29 07:19:12.000 149 21217.48 227.73 42936.53 47893.44 2017-05-29 07:19:13.000 149 21217.50 227.74 42936.51 47893.43 2017-05-29 07:19:14.000 149 21217.54 227.72 42936.49 47893.43 2017-05-29 07:19:15.000 149 21217.53 227.71 42936.52 47893.45 2017-05-29 07:19:16.000 149 21217.56 227.70 42936.53 47893.45 2017-05-29 07:19:17.000 149 21217.57 227.68 42936.53 47893.49 2017-05-29 07:19:18.000 149 21217.55 227.67 42936.56 47893.49 2017-05-29 07:19:19.000 149 21217.50 227.66 42936.60 47893.50 2017-05-29 07:19:20.000 149 21217.49 227.71 42936.66 47893.51 2017-05-29 07:19:21.000 149 21217.49 227.75 42936.65 47893.53 2017-05-29 07:19:22.000 149 21217.48 227.81 42936.62 47893.53 2017-05-29 07:19:23.000 149 21217.48 227.83 42936.63 47893.53 2017-05-29 07:19:24.000 149 21217.45 227.82 42936.62 47893.50 2017-05-29 07:19:25.000 149 21217.47 227.79 42936.64 47893.50 2017-05-29 07:19:26.000 149 21217.50 227.80 42936.64 47893.51 2017-05-29 07:19:27.000 149 21217.51 227.84 42936.65 47893.55 2017-05-29 07:19:28.000 149 21217.53 227.83 42936.64 47893.57 2017-05-29 07:19:29.000 149 21217.53 227.81 42936.67 47893.56 2017-05-29 07:19:30.000 149 21217.53 227.81 42936.70 47893.57 2017-05-29 07:19:31.000 149 21217.53 227.81 42936.73 47893.58 2017-05-29 07:19:32.000 149 21217.57 227.80 42936.74 47893.63 2017-05-29 07:19:33.000 149 21217.56 227.78 42936.72 47893.65 2017-05-29 07:19:34.000 149 21217.52 227.79 42936.73 47893.64 2017-05-29 07:19:35.000 149 21217.50 227.81 42936.76 47893.65 2017-05-29 07:19:36.000 149 21217.54 227.80 42936.79 47893.63 2017-05-29 07:19:37.000 149 21217.54 227.84 42936.77 47893.65 2017-05-29 07:19:38.000 149 21217.56 227.85 42936.77 47893.66 2017-05-29 07:19:39.000 149 21217.58 227.88 42936.76 47893.68 2017-05-29 07:19:40.000 149 21217.59 227.88 42936.76 47893.68 2017-05-29 07:19:41.000 149 21217.58 227.89 42936.72 47893.67 2017-05-29 07:19:42.000 149 21217.57 227.88 42936.70 47893.64 2017-05-29 07:19:43.000 149 21217.56 227.88 42936.69 47893.63 2017-05-29 07:19:44.000 149 21217.55 227.86 42936.69 47893.65 2017-05-29 07:19:45.000 149 21217.57 227.87 42936.70 47893.65 2017-05-29 07:19:46.000 149 21217.59 227.88 42936.73 47893.63 2017-05-29 07:19:47.000 149 21217.59 227.92 42936.71 47893.63 2017-05-29 07:19:48.000 149 21217.54 227.92 42936.70 47893.63 2017-05-29 07:19:49.000 149 21217.47 227.93 42936.68 47893.58 2017-05-29 07:19:50.000 149 21217.44 227.94 42936.65 47893.55 2017-05-29 07:19:51.000 149 21217.44 227.94 42936.64 47893.51 2017-05-29 07:19:52.000 149 21217.44 227.95 42936.62 47893.51 2017-05-29 07:19:53.000 149 21217.42 227.93 42936.60 47893.48 2017-05-29 07:19:54.000 149 21217.44 227.92 42936.59 47893.45 2017-05-29 07:19:55.000 149 21217.42 227.89 42936.58 47893.47 2017-05-29 07:19:56.000 149 21217.40 227.90 42936.60 47893.47 2017-05-29 07:19:57.000 149 21217.42 227.91 42936.56 47893.46 2017-05-29 07:19:58.000 149 21217.43 227.91 42936.53 47893.47 2017-05-29 07:19:59.000 149 21217.43 227.91 42936.57 47893.46 2017-05-29 07:20:00.000 149 21217.40 227.89 42936.58 47893.45 2017-05-29 07:20:01.000 149 21217.40 227.85 42936.58 47893.46 2017-05-29 07:20:02.000 149 21217.43 227.85 42936.53 47893.44 2017-05-29 07:20:03.000 149 21217.38 227.85 42936.57 47893.42 2017-05-29 07:20:04.000 149 21217.35 227.85 42936.57 47893.42 2017-05-29 07:20:05.000 149 21217.36 227.85 42936.54 47893.42 2017-05-29 07:20:06.000 149 21217.32 227.83 42936.53 47893.39 2017-05-29 07:20:07.000 149 21217.35 227.81 42936.54 47893.37 2017-05-29 07:20:08.000 149 21217.34 227.83 42936.51 47893.35 2017-05-29 07:20:09.000 149 21217.30 227.84 42936.50 47893.34 2017-05-29 07:20:10.000 149 21217.30 227.84 42936.49 47893.32 2017-05-29 07:20:11.000 149 21217.30 227.81 42936.44 47893.30 2017-05-29 07:20:12.000 149 21217.30 227.78 42936.46 47893.28 2017-05-29 07:20:13.000 149 21217.29 227.76 42936.43 47893.28 2017-05-29 07:20:14.000 149 21217.27 227.74 42936.38 47893.25 2017-05-29 07:20:15.000 149 21217.29 227.76 42936.37 47893.24 2017-05-29 07:20:16.000 149 21217.31 227.75 42936.39 47893.22 2017-05-29 07:20:17.000 149 21217.32 227.76 42936.42 47893.25 2017-05-29 07:20:18.000 149 21217.32 227.74 42936.38 47893.22 2017-05-29 07:20:19.000 149 21217.32 227.69 42936.42 47893.24 2017-05-29 07:20:20.000 149 21217.30 227.69 42936.43 47893.22 2017-05-29 07:20:21.000 149 21217.27 227.68 42936.43 47893.26 2017-05-29 07:20:22.000 149 21217.26 227.69 42936.40 47893.23 2017-05-29 07:20:23.000 149 21217.25 227.74 42936.41 47893.22 2017-05-29 07:20:24.000 149 21217.23 227.80 42936.38 47893.23 2017-05-29 07:20:25.000 149 21217.20 227.83 42936.34 47893.19 2017-05-29 07:20:26.000 149 21217.19 227.82 42936.32 47893.14 2017-05-29 07:20:27.000 149 21217.15 227.82 42936.32 47893.11 2017-05-29 07:20:28.000 149 21217.13 227.82 42936.29 47893.12 2017-05-29 07:20:29.000 149 21217.10 227.82 42936.30 47893.09 2017-05-29 07:20:30.000 149 21217.07 227.83 42936.32 47893.06 2017-05-29 07:20:31.000 149 21217.06 227.81 42936.36 47893.08 2017-05-29 07:20:32.000 149 21217.03 227.79 42936.39 47893.08 2017-05-29 07:20:33.000 149 21217.05 227.81 42936.38 47893.10 2017-05-29 07:20:34.000 149 21217.06 227.80 42936.37 47893.09 2017-05-29 07:20:35.000 149 21217.06 227.79 42936.37 47893.11 2017-05-29 07:20:36.000 149 21217.03 227.84 42936.40 47893.11 2017-05-29 07:20:37.000 149 21217.04 227.92 42936.41 47893.11 2017-05-29 07:20:38.000 149 21217.07 227.97 42936.39 47893.12 2017-05-29 07:20:39.000 149 21217.10 228.01 42936.36 47893.10 2017-05-29 07:20:40.000 149 21217.09 228.08 42936.36 47893.08 2017-05-29 07:20:41.000 149 21217.10 228.16 42936.32 47893.10 2017-05-29 07:20:42.000 149 21217.10 228.24 42936.25 47893.08 2017-05-29 07:20:43.000 149 21217.09 228.26 42936.20 47893.03 2017-05-29 07:20:44.000 149 21217.08 228.26 42936.21 47892.99 2017-05-29 07:20:45.000 149 21217.05 228.26 42936.20 47892.98 2017-05-29 07:20:46.000 149 21217.03 228.23 42936.24 47892.99 2017-05-29 07:20:47.000 149 21216.99 228.18 42936.29 47892.98 2017-05-29 07:20:48.000 149 21216.97 228.14 42936.32 47893.00 2017-05-29 07:20:49.000 149 21216.94 228.10 42936.37 47893.03 2017-05-29 07:20:50.000 149 21216.94 228.07 42936.41 47893.06 2017-05-29 07:20:51.000 149 21216.97 228.09 42936.42 47893.08 2017-05-29 07:20:52.000 149 21216.99 228.07 42936.41 47893.11 2017-05-29 07:20:53.000 149 21217.03 228.06 42936.40 47893.11 2017-05-29 07:20:54.000 149 21217.04 228.06 42936.38 47893.10 2017-05-29 07:20:55.000 149 21217.01 228.07 42936.36 47893.11 2017-05-29 07:20:56.000 149 21216.98 228.07 42936.34 47893.06 2017-05-29 07:20:57.000 149 21216.95 228.07 42936.34 47893.04 2017-05-29 07:20:58.000 149 21216.96 228.06 42936.32 47893.03 2017-05-29 07:20:59.000 149 21216.94 228.06 42936.30 47893.00 2017-05-29 07:21:00.000 149 21216.94 228.04 42936.27 47893.00 2017-05-29 07:21:01.000 149 21216.94 228.04 42936.28 47892.99 2017-05-29 07:21:02.000 149 21216.96 228.03 42936.30 47892.99 2017-05-29 07:21:03.000 149 21216.96 228.03 42936.31 47893.00 2017-05-29 07:21:04.000 149 21216.95 228.01 42936.30 47893.02 2017-05-29 07:21:05.000 149 21216.96 227.98 42936.32 47893.03 2017-05-29 07:21:06.000 149 21216.93 227.98 42936.33 47893.03 2017-05-29 07:21:07.000 149 21216.98 227.96 42936.34 47893.03 2017-05-29 07:21:08.000 149 21217.02 227.95 42936.37 47893.09 2017-05-29 07:21:09.000 149 21217.02 228.01 42936.39 47893.10 2017-05-29 07:21:10.000 149 21217.04 228.07 42936.39 47893.10 2017-05-29 07:21:11.000 149 21217.05 228.16 42936.33 47893.08 2017-05-29 07:21:12.000 149 21217.07 228.16 42936.29 47893.07 2017-05-29 07:21:13.000 149 21217.11 228.15 42936.26 47893.05 2017-05-29 07:21:14.000 149 21217.12 228.14 42936.25 47893.04 2017-05-29 07:21:15.000 149 21217.11 228.10 42936.25 47893.03 2017-05-29 07:21:16.000 149 21217.12 228.06 42936.26 47893.05 2017-05-29 07:21:17.000 149 21217.12 228.02 42936.28 47893.07 2017-05-29 07:21:18.000 149 21217.14 227.99 42936.35 47893.11 2017-05-29 07:21:19.000 149 21217.11 227.99 42936.39 47893.14 2017-05-29 07:21:20.000 149 21217.10 227.99 42936.39 47893.15 2017-05-29 07:21:21.000 149 21217.10 228.00 42936.38 47893.16 2017-05-29 07:21:22.000 149 21217.11 228.00 42936.39 47893.17 2017-05-29 07:21:23.000 149 21217.08 228.00 42936.40 47893.16 2017-05-29 07:21:24.000 149 21217.08 227.99 42936.42 47893.18 2017-05-29 07:21:25.000 149 21217.04 227.99 42936.46 47893.18 2017-05-29 07:21:26.000 149 21217.04 228.02 42936.48 47893.19 2017-05-29 07:21:27.000 149 21217.05 228.05 42936.46 47893.22 2017-05-29 07:21:28.000 149 21217.04 228.08 42936.44 47893.17 2017-05-29 07:21:29.000 149 21217.03 228.13 42936.41 47893.16 2017-05-29 07:21:30.000 149 21217.04 228.16 42936.36 47893.13 2017-05-29 07:21:31.000 149 21217.02 228.18 42936.32 47893.09 2017-05-29 07:21:32.000 149 21216.98 228.23 42936.29 47893.07 2017-05-29 07:21:33.000 149 21216.97 228.28 42936.23 47893.00 2017-05-29 07:21:34.000 149 21216.98 228.23 42936.19 47892.96 2017-05-29 07:21:35.000 149 21216.98 228.21 42936.17 47892.92 2017-05-29 07:21:36.000 149 21217.00 228.17 42936.20 47892.89 2017-05-29 07:21:37.000 149 21217.03 228.15 42936.20 47892.93 2017-05-29 07:21:38.000 149 21217.04 228.13 42936.20 47892.91 2017-05-29 07:21:39.000 149 21217.04 228.09 42936.24 47892.94 2017-05-29 07:21:40.000 149 21217.07 228.06 42936.25 47892.95 2017-05-29 07:21:41.000 149 21217.08 228.05 42936.22 47892.99 2017-05-29 07:21:42.000 149 21217.07 228.05 42936.23 47892.98 2017-05-29 07:21:43.000 149 21217.04 228.04 42936.23 47892.99 2017-05-29 07:21:44.000 149 21216.98 228.04 42936.25 47893.00 2017-05-29 07:21:45.000 149 21216.90 228.08 42936.27 47892.96 2017-05-29 07:21:46.000 149 21216.85 228.18 42936.21 47892.93 2017-05-29 07:21:47.000 149 21216.77 228.32 42936.10 47892.87 2017-05-29 07:21:48.000 149 21216.73 228.43 42936.04 47892.77 2017-05-29 07:21:49.000 149 21216.69 228.49 42935.95 47892.66 2017-05-29 07:21:50.000 149 21216.66 228.50 42935.90 47892.59 2017-05-29 07:21:51.000 149 21216.66 228.47 42935.84 47892.49 2017-05-29 07:21:52.000 149 21216.67 228.40 42935.84 47892.47 2017-05-29 07:21:53.000 149 21216.69 228.35 42935.88 47892.47 2017-05-29 07:21:54.000 149 21216.69 228.31 42935.88 47892.53 2017-05-29 07:21:55.000 149 21216.67 228.27 42935.92 47892.55 2017-05-29 07:21:56.000 149 21216.68 228.25 42935.91 47892.53 2017-05-29 07:21:57.000 149 21216.66 228.25 42935.97 47892.58 2017-05-29 07:21:58.000 149 21216.66 228.23 42936.01 47892.62 2017-05-29 07:21:59.000 149 21216.65 228.20 42936.03 47892.60 2017-05-29 07:22:00.000 149 21216.65 228.15 42936.07 47892.63 2017-05-29 07:22:01.000 149 21216.66 228.13 42936.10 47892.62 2017-05-29 07:22:02.000 149 21216.65 228.12 42936.12 47892.67 2017-05-29 07:22:03.000 149 21216.64 228.12 42936.12 47892.69 2017-05-29 07:22:04.000 149 21216.64 228.10 42936.12 47892.68 2017-05-29 07:22:05.000 149 21216.65 228.08 42936.12 47892.72 2017-05-29 07:22:06.000 149 21216.62 228.11 42936.14 47892.73 2017-05-29 07:22:07.000 149 21216.62 228.12 42936.17 47892.71 2017-05-29 07:22:08.000 149 21216.62 228.12 42936.12 47892.71 2017-05-29 07:22:09.000 149 21216.60 228.09 42936.12 47892.71 2017-05-29 07:22:10.000 149 21216.56 228.10 42936.14 47892.69 2017-05-29 07:22:11.000 149 21216.56 228.08 42936.13 47892.70 2017-05-29 07:22:12.000 149 21216.56 228.04 42936.11 47892.69 2017-05-29 07:22:13.000 149 21216.56 228.02 42936.14 47892.68 2017-05-29 07:22:14.000 149 21216.55 228.00 42936.18 47892.69 2017-05-29 07:22:15.000 149 21216.60 227.97 42936.21 47892.73 2017-05-29 07:22:16.000 149 21216.63 227.94 42936.24 47892.78 2017-05-29 07:22:17.000 149 21216.66 227.94 42936.24 47892.78 2017-05-29 07:22:18.000 149 21216.72 227.90 42936.25 47892.82 2017-05-29 07:22:19.000 149 21216.74 227.88 42936.28 47892.89 2017-05-29 07:22:20.000 149 21216.73 227.87 42936.34 47892.89 2017-05-29 07:22:21.000 149 21216.74 227.85 42936.35 47892.93 2017-05-29 07:22:22.000 149 21216.74 227.85 42936.36 47892.95 2017-05-29 07:22:23.000 149 21216.73 227.84 42936.35 47892.99 2017-05-29 07:22:24.000 149 21216.74 227.85 42936.37 47892.99 2017-05-29 07:22:25.000 149 21216.74 227.83 42936.39 47892.99 2017-05-29 07:22:26.000 149 21216.72 227.85 42936.39 47893.01 2017-05-29 07:22:27.000 149 21216.72 227.90 42936.38 47893.02 2017-05-29 07:22:28.000 149 21216.70 227.94 42936.35 47892.99 2017-05-29 07:22:29.000 149 21216.69 227.96 42936.33 47892.97 2017-05-29 07:22:30.000 149 21216.72 227.98 42936.30 47892.93 2017-05-29 07:22:31.000 149 21216.68 227.93 42936.30 47892.91 2017-05-29 07:22:32.000 149 21216.64 227.91 42936.33 47892.89 2017-05-29 07:22:33.000 149 21216.62 227.85 42936.33 47892.91 2017-05-29 07:22:34.000 149 21216.58 227.83 42936.35 47892.89 2017-05-29 07:22:35.000 149 21216.55 227.82 42936.40 47892.89 2017-05-29 07:22:36.000 149 21216.54 227.82 42936.40 47892.89 2017-05-29 07:22:37.000 149 21216.57 227.84 42936.37 47892.89 2017-05-29 07:22:38.000 149 21216.56 227.86 42936.38 47892.91 2017-05-29 07:22:39.000 149 21216.57 227.87 42936.38 47892.90 2017-05-29 07:22:40.000 149 21216.58 227.87 42936.36 47892.93 2017-05-29 07:22:41.000 149 21216.60 227.87 42936.35 47892.89 2017-05-29 07:22:42.000 149 21216.60 227.89 42936.35 47892.88 2017-05-29 07:22:43.000 149 21216.63 227.87 42936.34 47892.90 2017-05-29 07:22:44.000 149 21216.60 227.85 42936.34 47892.87 2017-05-29 07:22:45.000 149 21216.61 227.87 42936.30 47892.89 2017-05-29 07:22:46.000 149 21216.63 227.90 42936.31 47892.88 2017-05-29 07:22:47.000 149 21216.64 227.92 42936.29 47892.84 2017-05-29 07:22:48.000 149 21216.66 227.92 42936.27 47892.85 2017-05-29 07:22:49.000 149 21216.68 227.94 42936.24 47892.82 2017-05-29 07:22:50.000 149 21216.71 227.94 42936.23 47892.85 2017-05-29 07:22:51.000 149 21216.71 227.96 42936.20 47892.80 2017-05-29 07:22:52.000 149 21216.69 227.98 42936.20 47892.81 2017-05-29 07:22:53.000 149 21216.69 227.98 42936.18 47892.79 2017-05-29 07:22:54.000 149 21216.69 228.00 42936.18 47892.75 2017-05-29 07:22:55.000 149 21216.70 228.02 42936.13 47892.77 2017-05-29 07:22:56.000 149 21216.70 228.01 42936.12 47892.73 2017-05-29 07:22:57.000 149 21216.73 227.99 42936.11 47892.72 2017-05-29 07:22:58.000 149 21216.74 227.98 42936.13 47892.71 2017-05-29 07:22:59.000 149 21216.70 227.99 42936.11 47892.72 2017-05-29 07:23:00.000 149 21216.73 227.97 42936.11 47892.73 2017-05-29 07:23:01.000 149 21216.81 227.94 42936.12 47892.73 2017-05-29 07:23:02.000 149 21216.82 227.92 42936.15 47892.79 2017-05-29 07:23:03.000 149 21216.88 227.89 42936.18 47892.80 2017-05-29 07:23:04.000 149 21216.90 227.87 42936.22 47892.85 2017-05-29 07:23:05.000 149 21216.87 227.86 42936.23 47892.86 2017-05-29 07:23:06.000 149 21216.89 227.84 42936.23 47892.90 2017-05-29 07:23:07.000 149 21216.92 227.81 42936.26 47892.90 2017-05-29 07:23:08.000 149 21216.94 227.84 42936.29 47892.92 2017-05-29 07:23:09.000 149 21216.94 227.83 42936.27 47892.94 2017-05-29 07:23:10.000 149 21216.93 227.83 42936.26 47892.94 2017-05-29 07:23:11.000 149 21216.89 227.81 42936.26 47892.95 2017-05-29 07:23:12.000 149 21216.86 227.83 42936.26 47892.94 2017-05-29 07:23:13.000 149 21216.79 227.98 42936.21 47892.93 2017-05-29 07:23:14.000 149 21216.76 228.06 42936.17 47892.88 2017-05-29 07:23:15.000 149 21216.72 228.07 42936.11 47892.77 2017-05-29 07:23:16.000 149 21216.73 228.04 42936.06 47892.67 2017-05-29 07:23:17.000 149 21216.74 227.99 42936.06 47892.67 2017-05-29 07:23:18.000 149 21216.68 227.98 42936.06 47892.65 2017-05-29 07:23:19.000 149 21216.67 227.92 42936.03 47892.62 2017-05-29 07:23:20.000 149 21216.68 227.91 42936.04 47892.66 2017-05-29 07:23:21.000 149 21216.65 227.89 42936.05 47892.63 2017-05-29 07:23:22.000 149 21216.63 227.91 42936.06 47892.63 2017-05-29 07:23:23.000 149 21216.62 227.91 42936.04 47892.64 2017-05-29 07:23:24.000 149 21216.62 227.91 42936.00 47892.60 2017-05-29 07:23:25.000 149 21216.63 227.90 42935.99 47892.58 2017-05-29 07:23:26.000 149 21216.62 227.86 42936.03 47892.59 2017-05-29 07:23:27.000 149 21216.63 227.87 42936.02 47892.57 2017-05-29 07:23:28.000 149 21216.66 227.85 42936.00 47892.59 2017-05-29 07:23:29.000 149 21216.67 227.83 42936.04 47892.60 2017-05-29 07:23:30.000 149 21216.69 227.82 42936.03 47892.61 2017-05-29 07:23:31.000 149 21216.68 227.81 42936.03 47892.62 2017-05-29 07:23:32.000 149 21216.63 227.82 42936.02 47892.60 2017-05-29 07:23:33.000 149 21216.51 227.83 42935.97 47892.57 2017-05-29 07:23:34.000 149 21216.41 227.85 42935.93 47892.51 2017-05-29 07:23:35.000 149 21216.36 227.85 42935.97 47892.46 2017-05-29 07:23:36.000 149 21216.33 227.87 42935.97 47892.42 2017-05-29 07:23:37.000 149 21216.28 227.93 42935.92 47892.37 2017-05-29 07:23:38.000 149 21216.23 227.93 42935.90 47892.34 2017-05-29 07:23:39.000 149 21216.15 227.96 42935.86 47892.28 2017-05-29 07:23:40.000 149 21216.09 227.99 42935.81 47892.22 2017-05-29 07:23:41.000 149 21216.08 228.02 42935.77 47892.18 2017-05-29 07:23:42.000 149 21216.04 228.03 42935.75 47892.15 2017-05-29 07:23:43.000 149 21216.01 228.02 42935.75 47892.09 2017-05-29 07:23:44.000 149 21215.98 228.03 42935.71 47892.08 2017-05-29 07:23:45.000 149 21215.92 228.01 42935.74 47892.07 2017-05-29 07:23:46.000 149 21215.86 228.02 42935.73 47892.03 2017-05-29 07:23:47.000 149 21215.85 227.96 42935.74 47892.01 2017-05-29 07:23:48.000 149 21215.89 227.83 42935.80 47892.02 2017-05-29 07:23:49.000 149 21215.92 227.70 42935.90 47892.11 2017-05-29 07:23:50.000 149 21215.97 227.62 42935.97 47892.19 2017-05-29 07:23:51.000 149 21215.98 227.61 42936.02 47892.26 2017-05-29 07:23:52.000 149 21216.04 227.60 42936.04 47892.32 2017-05-29 07:23:53.000 149 21216.14 227.58 42936.09 47892.40 2017-05-29 07:23:54.000 149 21216.26 227.55 42936.13 47892.49 2017-05-29 07:23:55.000 149 21216.31 227.55 42936.16 47892.55 2017-05-29 07:23:56.000 149 21216.33 227.56 42936.19 47892.60 2017-05-29 07:23:57.000 149 21216.32 227.59 42936.19 47892.61 2017-05-29 07:23:58.000 149 21216.33 227.63 42936.17 47892.61 2017-05-29 07:23:59.000 149 21216.36 227.69 42936.15 47892.61 2017-05-29 07:24:00.000 149 21216.34 227.70 42936.15 47892.58 2017-05-29 07:24:01.000 149 21216.31 227.70 42936.10 47892.57 2017-05-29 07:24:02.000 149 21216.34 227.69 42936.06 47892.55 2017-05-29 07:24:03.000 149 21216.36 227.70 42936.06 47892.52 2017-05-29 07:24:04.000 149 21216.35 227.69 42936.07 47892.51 2017-05-29 07:24:05.000 149 21216.35 227.70 42936.04 47892.51 2017-05-29 07:24:06.000 149 21216.30 227.72 42936.01 47892.52 2017-05-29 07:24:07.000 149 21216.25 227.75 42935.99 47892.48 2017-05-29 07:24:08.000 149 21216.25 227.76 42936.00 47892.44 2017-05-29 07:24:09.000 149 21216.30 227.74 42935.98 47892.44 2017-05-29 07:24:10.000 149 21216.31 227.75 42935.98 47892.45 2017-05-29 07:24:11.000 149 21216.29 227.76 42935.96 47892.44 2017-05-29 07:24:12.000 149 21216.28 227.79 42935.94 47892.40 2017-05-29 07:24:13.000 149 21216.25 227.80 42935.94 47892.40 2017-05-29 07:24:14.000 149 21216.24 227.81 42935.91 47892.38 2017-05-29 07:24:15.000 149 21216.23 227.87 42935.83 47892.36 2017-05-29 07:24:16.000 149 21216.22 227.93 42935.78 47892.30 2017-05-29 07:24:17.000 149 21216.23 227.96 42935.75 47892.25 2017-05-29 07:24:18.000 149 21216.21 227.95 42935.72 47892.21 2017-05-29 07:24:19.000 149 21216.21 227.92 42935.71 47892.17 2017-05-29 07:24:20.000 149 21216.18 227.94 42935.74 47892.16 2017-05-29 07:24:21.000 149 21216.11 227.94 42935.74 47892.13 2017-05-29 07:24:22.000 149 21216.07 227.99 42935.74 47892.11 2017-05-29 07:24:23.000 149 21216.08 228.02 42935.70 47892.12 2017-05-29 07:24:24.000 149 21216.08 228.06 42935.70 47892.11 2017-05-29 07:24:25.000 149 21216.09 228.07 42935.66 47892.06 2017-05-29 07:24:26.000 149 21216.08 228.07 42935.63 47892.07 2017-05-29 07:24:27.000 149 21216.10 228.05 42935.62 47892.04 2017-05-29 07:24:28.000 149 21216.13 228.06 42935.63 47892.03 2017-05-29 07:24:29.000 149 21216.11 228.03 42935.62 47892.03 2017-05-29 07:24:30.000 149 21216.21 227.95 42935.65 47892.04 2017-05-29 07:24:31.000 149 21216.28 227.88 42935.68 47892.10 2017-05-29 07:24:32.000 149 21216.38 227.82 42935.73 47892.16 2017-05-29 07:24:33.000 149 21216.42 227.77 42935.75 47892.19 2017-05-29 07:24:34.000 149 21216.37 227.77 42935.75 47892.26 2017-05-29 07:24:35.000 149 21216.39 227.74 42935.77 47892.29 2017-05-29 07:24:36.000 149 21216.42 227.70 42935.85 47892.31 2017-05-29 07:24:37.000 149 21216.39 227.68 42935.87 47892.31 2017-05-29 07:24:38.000 149 21216.40 227.66 42935.91 47892.33 2017-05-29 07:24:39.000 149 21216.41 227.64 42935.90 47892.38 2017-05-29 07:24:40.000 149 21216.42 227.63 42935.90 47892.38 2017-05-29 07:24:41.000 149 21216.40 227.58 42935.94 47892.38 2017-05-29 07:24:42.000 149 21216.43 227.53 42935.97 47892.41 2017-05-29 07:24:43.000 149 21216.41 227.53 42935.99 47892.44 2017-05-29 07:24:44.000 149 21216.39 227.48 42935.96 47892.48 2017-05-29 07:24:45.000 149 21216.41 227.46 42936.03 47892.47 2017-05-29 07:24:46.000 149 21216.43 227.44 42936.06 47892.49 2017-05-29 07:24:47.000 149 21216.41 227.42 42936.07 47892.53 2017-05-29 07:24:48.000 149 21216.39 227.41 42936.09 47892.55 2017-05-29 07:24:49.000 149 21216.40 227.38 42936.10 47892.58 2017-05-29 07:24:50.000 149 21216.37 227.36 42936.16 47892.55 2017-05-29 07:24:51.000 149 21216.34 227.36 42936.17 47892.58 2017-05-29 07:24:52.000 149 21216.30 227.36 42936.19 47892.60 2017-05-29 07:24:53.000 149 21216.22 227.35 42936.20 47892.57 2017-05-29 07:24:54.000 149 21216.16 227.34 42936.17 47892.54 2017-05-29 07:24:55.000 149 21216.13 227.34 42936.11 47892.50 2017-05-29 07:24:56.000 149 21216.07 227.35 42936.06 47892.46 2017-05-29 07:24:57.000 149 21216.08 227.33 42936.03 47892.38 2017-05-29 07:24:58.000 149 21216.06 227.35 42936.02 47892.37 2017-05-29 07:24:59.000 149 21216.04 227.37 42936.00 47892.32 2017-05-29 07:25:00.000 149 21216.02 227.36 42935.96 47892.28 2017-05-29 07:25:01.000 149 21216.01 227.37 42935.94 47892.26 2017-05-29 07:25:02.000 149 21216.00 227.40 42935.93 47892.22 2017-05-29 07:25:03.000 149 21215.99 227.42 42935.89 47892.22 2017-05-29 07:25:04.000 149 21215.96 227.45 42935.87 47892.21 2017-05-29 07:25:05.000 149 21215.93 227.53 42935.85 47892.17 2017-05-29 07:25:06.000 149 21215.92 227.56 42935.80 47892.16 2017-05-29 07:25:07.000 149 21215.93 227.56 42935.79 47892.09 2017-05-29 07:25:08.000 149 21215.96 227.53 42935.82 47892.12 2017-05-29 07:25:09.000 149 21215.94 227.51 42935.82 47892.10 2017-05-29 07:25:10.000 149 21215.91 227.49 42935.80 47892.11 2017-05-29 07:25:11.000 149 21215.89 227.49 42935.85 47892.11 2017-05-29 07:25:12.000 149 21215.93 227.47 42935.87 47892.13 2017-05-29 07:25:13.000 149 21215.92 227.50 42935.87 47892.14 2017-05-29 07:25:14.000 149 21215.90 227.50 42935.89 47892.10 2017-05-29 07:25:15.000 149 21215.90 227.51 42935.88 47892.11 2017-05-29 07:25:16.000 149 21215.88 227.53 42935.86 47892.12 2017-05-29 07:25:17.000 149 21215.87 227.52 42935.87 47892.11 2017-05-29 07:25:18.000 149 21215.86 227.52 42935.84 47892.11 2017-05-29 07:25:19.000 149 21215.86 227.50 42935.87 47892.09 2017-05-29 07:25:20.000 149 21215.77 227.49 42935.87 47892.09 2017-05-29 07:25:21.000 149 21215.74 227.52 42935.87 47892.09 2017-05-29 07:25:22.000 149 21215.76 227.53 42935.88 47892.10 2017-05-29 07:25:23.000 149 21215.75 227.55 42935.85 47892.05 2017-05-29 07:25:24.000 149 21215.69 227.53 42935.80 47892.03 2017-05-29 07:25:25.000 149 21215.67 227.50 42935.80 47892.03 2017-05-29 07:25:26.000 149 21215.68 227.47 42935.84 47892.01 2017-05-29 07:25:27.000 149 21215.69 227.46 42935.87 47892.03 2017-05-29 07:25:28.000 149 21215.65 227.46 42935.85 47892.01 2017-05-29 07:25:29.000 149 21215.62 227.46 42935.87 47892.01 2017-05-29 07:25:30.000 149 21215.60 227.47 42935.83 47891.99 2017-05-29 07:25:31.000 149 21215.58 227.48 42935.80 47891.96 2017-05-29 07:25:32.000 149 21215.55 227.46 42935.78 47891.95 2017-05-29 07:25:33.000 149 21215.51 227.46 42935.77 47891.92 2017-05-29 07:25:34.000 149 21215.46 227.45 42935.78 47891.89 2017-05-29 07:25:35.000 149 21215.47 227.43 42935.80 47891.92 2017-05-29 07:25:36.000 149 21215.47 227.43 42935.82 47891.89 2017-05-29 07:25:37.000 149 21215.45 227.41 42935.79 47891.87 2017-05-29 07:25:38.000 149 21215.45 227.43 42935.81 47891.89 2017-05-29 07:25:39.000 149 21215.45 227.47 42935.78 47891.88 2017-05-29 07:25:40.000 149 21215.38 227.47 42935.73 47891.85 2017-05-29 07:25:41.000 149 21215.40 227.48 42935.70 47891.82 2017-05-29 07:25:42.000 149 21215.38 227.47 42935.71 47891.84 2017-05-29 07:25:43.000 149 21215.37 227.45 42935.71 47891.78 2017-05-29 07:25:44.000 149 21215.39 227.45 42935.70 47891.77 2017-05-29 07:25:45.000 149 21215.37 227.47 42935.69 47891.78 2017-05-29 07:25:46.000 149 21215.33 227.46 42935.68 47891.76 2017-05-29 07:25:47.000 149 21215.30 227.46 42935.70 47891.71 2017-05-29 07:25:48.000 149 21215.30 227.44 42935.68 47891.73 2017-05-29 07:25:49.000 149 21215.32 227.44 42935.65 47891.68 2017-05-29 07:25:50.000 149 21215.28 227.43 42935.66 47891.70 2017-05-29 07:25:51.000 149 21215.30 227.38 42935.66 47891.67 2017-05-29 07:25:52.000 149 21215.30 227.36 42935.66 47891.70 2017-05-29 07:25:53.000 149 21215.31 227.34 42935.67 47891.71 2017-05-29 07:25:54.000 149 21215.35 227.32 42935.67 47891.71 2017-05-29 07:25:55.000 149 21215.32 227.32 42935.68 47891.71 2017-05-29 07:25:56.000 149 21215.33 227.33 42935.69 47891.69 2017-05-29 07:25:57.000 149 21215.35 227.33 42935.67 47891.74 2017-05-29 07:25:58.000 149 21215.34 227.35 42935.67 47891.71 2017-05-29 07:25:59.000 149 21215.33 227.33 42935.68 47891.73 2017-05-29 07:26:00.000 149 21215.33 227.33 42935.67 47891.70 2017-05-29 07:26:01.000 149 21215.32 227.29 42935.67 47891.74 2017-05-29 07:26:02.000 149 21215.35 227.28 42935.63 47891.70 2017-05-29 07:26:03.000 149 21215.35 227.25 42935.68 47891.70 2017-05-29 07:26:04.000 149 21215.37 227.24 42935.68 47891.72 2017-05-29 07:26:05.000 149 21215.36 227.25 42935.68 47891.73 2017-05-29 07:26:06.000 149 21215.36 227.25 42935.71 47891.74 2017-05-29 07:26:07.000 149 21215.35 227.25 42935.70 47891.76 2017-05-29 07:26:08.000 149 21215.38 227.25 42935.69 47891.76 2017-05-29 07:26:09.000 149 21215.37 227.25 42935.70 47891.77 2017-05-29 07:26:10.000 149 21215.40 227.26 42935.71 47891.77 2017-05-29 07:26:11.000 149 21215.43 227.29 42935.64 47891.78 2017-05-29 07:26:12.000 149 21215.44 227.28 42935.65 47891.77 2017-05-29 07:26:13.000 149 21215.48 227.29 42935.65 47891.75 2017-05-29 07:26:14.000 149 21215.47 227.31 42935.65 47891.76 2017-05-29 07:26:15.000 149 21215.49 227.32 42935.66 47891.77 2017-05-29 07:26:16.000 149 21215.52 227.32 42935.68 47891.77 2017-05-29 07:26:17.000 149 21215.52 227.32 42935.68 47891.77 2017-05-29 07:26:18.000 149 21215.52 227.36 42935.64 47891.77 2017-05-29 07:26:19.000 149 21215.54 227.34 42935.63 47891.75 2017-05-29 07:26:20.000 149 21215.69 227.27 42935.65 47891.80 2017-05-29 07:26:21.000 149 21215.78 227.19 42935.72 47891.87 2017-05-29 07:26:22.000 149 21215.82 227.15 42935.73 47891.95 2017-05-29 07:26:23.000 149 21215.86 227.15 42935.75 47892.00 2017-05-29 07:26:24.000 149 21215.84 227.15 42935.77 47892.03 2017-05-29 07:26:25.000 149 21215.85 227.13 42935.79 47892.00 2017-05-29 07:26:26.000 149 21215.84 227.17 42935.78 47892.04 2017-05-29 07:26:27.000 149 21215.75 227.25 42935.74 47891.98 2017-05-29 07:26:28.000 149 21215.69 227.31 42935.68 47891.92 2017-05-29 07:26:29.000 149 21215.70 227.32 42935.67 47891.89 2017-05-29 07:26:30.000 149 21215.71 227.34 42935.64 47891.84 2017-05-29 07:26:31.000 149 21215.70 227.36 42935.61 47891.84 2017-05-29 07:26:32.000 149 21215.70 227.42 42935.59 47891.81 2017-05-29 07:26:33.000 149 21215.73 227.44 42935.59 47891.80 2017-05-29 07:26:34.000 149 21215.75 227.46 42935.59 47891.81 2017-05-29 07:26:35.000 149 21215.78 227.47 42935.59 47891.83 2017-05-29 07:26:36.000 149 21215.78 227.47 42935.59 47891.82 2017-05-29 07:26:37.000 149 21215.77 227.49 42935.60 47891.82 2017-05-29 07:26:38.000 149 21215.77 227.53 42935.59 47891.83 2017-05-29 07:26:39.000 149 21215.75 227.56 42935.59 47891.82 2017-05-29 07:26:40.000 149 21215.77 227.52 42935.61 47891.82 2017-05-29 07:26:41.000 149 21215.73 227.52 42935.62 47891.83 2017-05-29 07:26:42.000 149 21215.70 227.51 42935.59 47891.78 2017-05-29 07:26:43.000 149 21215.68 227.50 42935.61 47891.81 2017-05-29 07:26:44.000 149 21215.67 227.54 42935.59 47891.79 2017-05-29 07:26:45.000 149 21215.65 227.56 42935.60 47891.78 2017-05-29 07:26:46.000 149 21215.66 227.60 42935.60 47891.76 2017-05-29 07:26:47.000 149 21215.64 227.62 42935.56 47891.75 2017-05-29 07:26:48.000 149 21215.65 227.63 42935.56 47891.77 2017-05-29 07:26:49.000 149 21215.68 227.62 42935.55 47891.75 2017-05-29 07:26:50.000 149 21215.68 227.65 42935.54 47891.75 2017-05-29 07:26:51.000 149 21215.71 227.66 42935.51 47891.74 2017-05-29 07:26:52.000 149 21215.73 227.67 42935.51 47891.75 2017-05-29 07:26:53.000 149 21215.74 227.69 42935.49 47891.75 2017-05-29 07:26:54.000 149 21215.73 227.71 42935.52 47891.74 2017-05-29 07:26:55.000 149 21215.77 227.71 42935.52 47891.74 2017-05-29 07:26:56.000 149 21215.80 227.73 42935.46 47891.76 2017-05-29 07:26:57.000 149 21215.81 227.74 42935.47 47891.76 2017-05-29 07:26:58.000 149 21215.80 227.76 42935.49 47891.77 2017-05-29 07:26:59.000 149 21215.79 227.77 42935.51 47891.74 2017-05-29 07:27:00.000 149 21215.82 227.76 42935.48 47891.74 2017-05-29 07:27:01.000 149 21215.86 227.77 42935.47 47891.78 2017-05-29 07:27:02.000 149 21215.85 227.82 42935.46 47891.78 2017-05-29 07:27:03.000 149 21215.85 227.86 42935.49 47891.77 2017-05-29 07:27:04.000 149 21215.88 227.90 42935.46 47891.75 2017-05-29 07:27:05.000 149 21215.94 227.94 42935.37 47891.74 2017-05-29 07:27:06.000 149 21215.96 227.95 42935.35 47891.72 2017-05-29 07:27:07.000 149 21215.94 227.91 42935.37 47891.71 2017-05-29 07:27:08.000 149 21215.92 227.87 42935.36 47891.68 2017-05-29 07:27:09.000 149 21215.94 227.86 42935.39 47891.72 2017-05-29 07:27:10.000 149 21215.93 227.86 42935.43 47891.71 2017-05-29 07:27:11.000 149 21215.93 227.87 42935.43 47891.76 2017-05-29 07:27:12.000 149 21215.94 227.88 42935.42 47891.74 2017-05-29 07:27:13.000 149 21215.90 227.88 42935.46 47891.78 2017-05-29 07:27:14.000 149 21215.90 227.91 42935.48 47891.76 2017-05-29 07:27:15.000 149 21215.89 227.94 42935.44 47891.80 2017-05-29 07:27:16.000 149 21215.89 227.96 42935.42 47891.79 2017-05-29 07:27:17.000 149 21215.91 228.00 42935.46 47891.80 2017-05-29 07:27:18.000 149 21215.90 228.08 42935.46 47891.81 2017-05-29 07:27:19.000 149 21215.89 228.16 42935.40 47891.77 2017-05-29 07:27:20.000 149 21215.93 228.13 42935.36 47891.75 2017-05-29 07:27:21.000 149 21215.97 228.04 42935.38 47891.71 2017-05-29 07:27:22.000 149 21215.99 227.95 42935.43 47891.74 2017-05-29 07:27:23.000 149 21215.98 228.03 42935.45 47891.78 2017-05-29 07:27:24.000 149 21216.01 228.13 42935.43 47891.82 2017-05-29 07:27:25.000 149 21215.99 228.17 42935.39 47891.77 2017-05-29 07:27:26.000 149 21215.97 228.15 42935.38 47891.77 2017-05-29 07:27:27.000 149 21215.99 228.12 42935.37 47891.74 2017-05-29 07:27:28.000 149 21216.00 228.10 42935.38 47891.77 2017-05-29 07:27:29.000 149 21216.00 228.08 42935.42 47891.79 2017-05-29 07:27:30.000 149 21215.99 228.05 42935.44 47891.77 2017-05-29 07:27:31.000 149 21215.94 228.04 42935.46 47891.81 2017-05-29 07:27:32.000 149 21215.96 227.99 42935.50 47891.84 2017-05-29 07:27:33.000 149 21215.98 227.98 42935.53 47891.90 2017-05-29 07:27:34.000 149 21215.99 227.98 42935.56 47891.90 2017-05-29 07:27:35.000 149 21216.02 227.93 42935.60 47891.93 2017-05-29 07:27:36.000 149 21216.05 227.90 42935.65 47891.94 2017-05-29 07:27:37.000 149 21216.01 227.89 42935.71 47891.99 2017-05-29 07:27:38.000 149 21215.98 227.86 42935.72 47892.01 2017-05-29 07:27:39.000 149 21215.94 227.81 42935.75 47892.02 2017-05-29 07:27:40.000 149 21215.90 227.82 42935.78 47892.02 2017-05-29 07:27:41.000 149 21215.90 227.82 42935.77 47892.06 2017-05-29 07:27:42.000 149 21215.91 227.81 42935.77 47892.06 2017-05-29 07:27:43.000 149 21215.90 227.81 42935.78 47892.07 2017-05-29 07:27:44.000 149 21215.92 227.77 42935.82 47892.11 2017-05-29 07:27:45.000 149 21215.92 227.77 42935.86 47892.10 2017-05-29 07:27:46.000 149 21215.93 227.79 42935.87 47892.12 2017-05-29 07:27:47.000 149 21215.93 227.79 42935.83 47892.12 2017-05-29 07:27:48.000 149 21215.93 227.80 42935.79 47892.11 2017-05-29 07:27:49.000 149 21215.92 227.76 42935.81 47892.13 2017-05-29 07:27:50.000 149 21215.90 227.73 42935.81 47892.09 2017-05-29 07:27:51.000 149 21215.92 227.72 42935.87 47892.12 2017-05-29 07:27:52.000 149 21215.91 227.74 42935.87 47892.12 2017-05-29 07:27:53.000 149 21215.92 227.78 42935.83 47892.13 2017-05-29 07:27:54.000 149 21215.93 227.78 42935.81 47892.13 2017-05-29 07:27:55.000 149 21215.95 227.78 42935.80 47892.11 2017-05-29 07:27:56.000 149 21215.95 227.78 42935.79 47892.09 2017-05-29 07:27:57.000 149 21215.96 227.76 42935.80 47892.09 2017-05-29 07:27:58.000 149 21215.97 227.73 42935.79 47892.08 2017-05-29 07:27:59.000 149 21215.95 227.74 42935.78 47892.05 2017-05-29 07:28:00.000 149 21215.96 227.77 42935.79 47892.07 2017-05-29 07:28:01.000 149 21216.01 227.78 42935.75 47892.06 2017-05-29 07:28:02.000 149 21216.04 227.79 42935.69 47892.06 2017-05-29 07:28:03.000 149 21216.03 227.79 42935.66 47892.03 2017-05-29 07:28:04.000 149 21216.01 227.82 42935.67 47891.97 2017-05-29 07:28:05.000 149 21215.98 227.84 42935.64 47891.97 2017-05-29 07:28:06.000 149 21215.94 227.84 42935.63 47891.95 2017-05-29 07:28:07.000 149 21215.91 227.79 42935.63 47891.93 2017-05-29 07:28:08.000 149 21215.92 227.78 42935.60 47891.91 2017-05-29 07:28:09.000 149 21215.92 227.74 42935.63 47891.89 2017-05-29 07:28:10.000 149 21215.89 227.69 42935.63 47891.89 2017-05-29 07:28:11.000 149 21215.90 227.61 42935.68 47891.93 2017-05-29 07:28:12.000 149 21215.88 227.58 42935.70 47891.93 2017-05-29 07:28:13.000 149 21215.85 227.55 42935.75 47891.95 2017-05-29 07:28:14.000 149 21215.85 227.49 42935.79 47891.97 2017-05-29 07:28:15.000 149 21215.83 227.48 42935.77 47891.97 2017-05-29 07:28:16.000 149 21215.81 227.46 42935.80 47891.97 2017-05-29 07:28:17.000 149 21215.79 227.45 42935.83 47892.01 2017-05-29 07:28:18.000 149 21215.83 227.45 42935.84 47892.01 2017-05-29 07:28:19.000 149 21215.81 227.46 42935.82 47892.01 2017-05-29 07:28:20.000 149 21215.78 227.45 42935.84 47892.04 2017-05-29 07:28:21.000 149 21215.79 227.44 42935.89 47892.06 2017-05-29 07:28:22.000 149 21215.79 227.46 42935.88 47892.05 2017-05-29 07:28:23.000 149 21215.82 227.47 42935.87 47892.06 2017-05-29 07:28:24.000 149 21215.81 227.50 42935.86 47892.07 2017-05-29 07:28:25.000 149 21215.79 227.50 42935.85 47892.05 2017-05-29 07:28:26.000 149 21215.79 227.50 42935.84 47892.07 2017-05-29 07:28:27.000 149 21215.81 227.51 42935.85 47892.06 2017-05-29 07:28:28.000 149 21215.82 227.52 42935.84 47892.03 2017-05-29 07:28:29.000 149 21215.81 227.50 42935.85 47892.02 2017-05-29 07:28:30.000 149 21215.81 227.47 42935.84 47892.05 2017-05-29 07:28:31.000 149 21215.80 227.44 42935.84 47892.04 2017-05-29 07:28:32.000 149 21215.82 227.44 42935.87 47892.05 2017-05-29 07:28:33.000 149 21215.82 227.43 42935.89 47892.08 2017-05-29 07:28:34.000 149 21215.82 227.38 42935.87 47892.06 2017-05-29 07:28:35.000 149 21215.79 227.34 42935.88 47892.07 2017-05-29 07:28:36.000 149 21215.81 227.31 42935.91 47892.11 2017-05-29 07:28:37.000 149 21215.86 227.27 42935.91 47892.11 2017-05-29 07:28:38.000 149 21215.86 227.28 42935.91 47892.10 2017-05-29 07:28:39.000 149 21215.85 227.26 42935.90 47892.12 2017-05-29 07:28:40.000 149 21215.81 227.25 42935.90 47892.11 2017-05-29 07:28:41.000 149 21215.80 227.25 42935.90 47892.09 2017-05-29 07:28:42.000 149 21215.81 227.24 42935.89 47892.11 2017-05-29 07:28:43.000 149 21215.84 227.20 42935.94 47892.13 2017-05-29 07:28:44.000 149 21215.88 227.17 42935.95 47892.15 2017-05-29 07:28:45.000 149 21215.95 227.13 42935.98 47892.20 2017-05-29 07:28:46.000 149 21215.97 227.10 42935.98 47892.23 2017-05-29 07:28:47.000 149 21216.00 227.08 42936.01 47892.24 2017-05-29 07:28:48.000 149 21215.98 227.05 42936.04 47892.31 2017-05-29 07:28:49.000 149 21215.98 227.05 42936.03 47892.29 2017-05-29 07:28:50.000 149 21216.01 227.05 42936.04 47892.33 2017-05-29 07:28:51.000 149 21216.00 227.04 42936.05 47892.32 2017-05-29 07:28:52.000 149 21216.03 227.03 42936.04 47892.34 2017-05-29 07:28:53.000 149 21216.07 227.01 42936.02 47892.36 2017-05-29 07:28:54.000 149 21216.05 226.99 42936.04 47892.34 2017-05-29 07:28:55.000 149 21216.07 226.97 42936.03 47892.36 2017-05-29 07:28:56.000 149 21216.09 226.97 42936.06 47892.36 2017-05-29 07:28:57.000 149 21216.10 226.97 42936.09 47892.41 2017-05-29 07:28:58.000 149 21216.13 226.97 42936.06 47892.42 2017-05-29 07:28:59.000 149 21216.14 226.94 42936.11 47892.45 2017-05-29 07:29:00.000 149 21216.16 226.90 42936.16 47892.46 2017-05-29 07:29:01.000 149 21216.20 226.88 42936.19 47892.52 2017-05-29 07:29:02.000 149 21216.23 226.86 42936.20 47892.51 2017-05-29 07:29:03.000 149 21216.23 226.85 42936.24 47892.56 2017-05-29 07:29:04.000 149 21216.27 226.83 42936.23 47892.61 2017-05-29 07:29:05.000 149 21216.32 226.86 42936.23 47892.63 2017-05-29 07:29:06.000 149 21216.35 226.86 42936.24 47892.64 2017-05-29 07:29:07.000 149 21216.38 226.87 42936.24 47892.68 2017-05-29 07:29:08.000 149 21216.42 226.88 42936.24 47892.68 2017-05-29 07:29:09.000 149 21216.41 226.91 42936.20 47892.69 2017-05-29 07:29:10.000 149 21216.42 226.96 42936.16 47892.64 2017-05-29 07:29:11.000 149 21216.45 226.97 42936.15 47892.63 2017-05-29 07:29:12.000 149 21216.41 226.95 42936.15 47892.59 2017-05-29 07:29:13.000 149 21216.41 226.87 42936.13 47892.58 2017-05-29 07:29:14.000 149 21216.43 226.86 42936.13 47892.60 2017-05-29 07:29:15.000 149 21216.44 226.81 42936.13 47892.61 2017-05-29 07:29:16.000 149 21216.42 226.78 42936.13 47892.61 2017-05-29 07:29:17.000 149 21216.40 226.82 42936.14 47892.63 2017-05-29 07:29:18.000 149 21216.37 226.88 42936.15 47892.61 2017-05-29 07:29:19.000 149 21216.33 226.92 42936.11 47892.59 2017-05-29 07:29:20.000 149 21216.32 226.93 42936.09 47892.52 2017-05-29 07:29:21.000 149 21216.30 226.89 42936.08 47892.50 2017-05-29 07:29:22.000 149 21216.26 226.87 42936.06 47892.51 2017-05-29 07:29:23.000 149 21216.23 226.84 42936.07 47892.47 2017-05-29 07:29:24.000 149 21216.23 226.83 42936.09 47892.45 2017-05-29 07:29:25.000 149 21216.20 226.80 42936.08 47892.46 2017-05-29 07:29:26.000 149 21216.23 226.76 42936.10 47892.44 2017-05-29 07:29:27.000 149 21216.24 226.70 42936.14 47892.47 2017-05-29 07:29:28.000 149 21216.23 226.66 42936.14 47892.45 2017-05-29 07:29:29.000 149 21216.24 226.61 42936.13 47892.51 2017-05-29 07:29:30.000 149 21216.20 226.58 42936.17 47892.52 2017-05-29 07:29:31.000 149 21216.20 226.56 42936.17 47892.53 2017-05-29 07:29:32.000 149 21216.20 226.57 42936.22 47892.54 2017-05-29 07:29:33.000 149 21216.18 226.57 42936.23 47892.56 2017-05-29 07:29:34.000 149 21216.12 226.57 42936.23 47892.56 2017-05-29 07:29:35.000 149 21216.15 226.55 42936.22 47892.56 2017-05-29 07:29:36.000 149 21216.16 226.55 42936.22 47892.56 2017-05-29 07:29:37.000 149 21216.14 226.56 42936.22 47892.54 2017-05-29 07:29:38.000 149 21216.08 226.57 42936.23 47892.58 2017-05-29 07:29:39.000 149 21216.06 226.62 42936.20 47892.53 2017-05-29 07:29:40.000 149 21216.04 226.65 42936.18 47892.51 2017-05-29 07:29:41.000 149 21216.01 226.65 42936.18 47892.47 2017-05-29 07:29:42.000 149 21215.97 226.66 42936.16 47892.43 2017-05-29 07:29:43.000 149 21215.99 226.68 42936.15 47892.42 2017-05-29 07:29:44.000 149 21215.98 226.69 42936.12 47892.41 2017-05-29 07:29:45.000 149 21215.90 226.74 42936.08 47892.38 2017-05-29 07:29:46.000 149 21215.90 226.73 42936.07 47892.35 2017-05-29 07:29:47.000 149 21215.92 226.70 42936.08 47892.32 2017-05-29 07:29:48.000 149 21215.92 226.69 42936.07 47892.31 2017-05-29 07:29:49.000 149 21215.89 226.67 42936.08 47892.31 2017-05-29 07:29:50.000 149 21215.88 226.67 42936.08 47892.31 2017-05-29 07:29:51.000 149 21215.87 226.64 42936.11 47892.32 2017-05-29 07:29:52.000 149 21215.87 226.62 42936.10 47892.31 2017-05-29 07:29:53.000 149 21215.84 226.59 42936.10 47892.30 2017-05-29 07:29:54.000 149 21215.81 226.56 42936.13 47892.32 2017-05-29 07:29:55.000 149 21215.80 226.53 42936.13 47892.29 2017-05-29 07:29:56.000 149 21215.81 226.54 42936.13 47892.32 2017-05-29 07:29:57.000 149 21215.76 226.54 42936.15 47892.30 2017-05-29 07:29:58.000 149 21215.77 226.57 42936.12 47892.31 2017-05-29 07:29:59.000 149 21215.74 226.55 42936.09 47892.27 2017-05-29 07:30:00.000 149 21215.78 226.55 42936.09 47892.26 2017-05-29 07:30:01.000 149 21215.78 226.56 42936.09 47892.27 2017-05-29 07:30:02.000 149 21215.80 226.53 42936.12 47892.27 2017-05-29 07:30:03.000 149 21215.78 226.51 42936.13 47892.27 2017-05-29 07:30:04.000 149 21215.76 226.50 42936.12 47892.27 2017-05-29 07:30:05.000 149 21215.76 226.48 42936.12 47892.28 2017-05-29 07:30:06.000 149 21215.77 226.47 42936.11 47892.30 2017-05-29 07:30:07.000 149 21215.78 226.48 42936.13 47892.31 2017-05-29 07:30:08.000 149 21215.81 226.47 42936.14 47892.33 2017-05-29 07:30:09.000 149 21215.79 226.49 42936.13 47892.32 2017-05-29 07:30:10.000 149 21215.81 226.48 42936.09 47892.31 2017-05-29 07:30:11.000 149 21215.82 226.46 42936.11 47892.31 2017-05-29 07:30:12.000 149 21215.81 226.42 42936.13 47892.30 2017-05-29 07:30:13.000 149 21215.84 226.43 42936.14 47892.35 2017-05-29 07:30:14.000 149 21215.85 226.39 42936.18 47892.37 2017-05-29 07:30:15.000 149 21215.90 226.32 42936.23 47892.40 2017-05-29 07:30:16.000 149 21215.93 226.28 42936.28 47892.45 2017-05-29 07:30:17.000 149 21215.94 226.28 42936.32 47892.49 2017-05-29 07:30:18.000 149 21215.98 226.25 42936.33 47892.54 2017-05-29 07:30:19.000 149 21216.00 226.23 42936.32 47892.54 2017-05-29 07:30:20.000 149 21215.99 226.24 42936.34 47892.58 2017-05-29 07:30:21.000 149 21216.00 226.24 42936.36 47892.60 2017-05-29 07:30:22.000 149 21215.99 226.22 42936.36 47892.62 2017-05-29 07:30:23.000 149 21215.97 226.21 42936.37 47892.58 2017-05-29 07:30:24.000 149 21215.94 226.20 42936.40 47892.63 2017-05-29 07:30:25.000 149 21215.95 226.18 42936.40 47892.61 2017-05-29 07:30:26.000 149 21215.96 226.17 42936.36 47892.58 2017-05-29 07:30:27.000 149 21215.90 226.16 42936.38 47892.58 2017-05-29 07:30:28.000 149 21215.86 226.18 42936.39 47892.62 2017-05-29 07:30:29.000 149 21215.86 226.23 42936.37 47892.58 2017-05-29 07:30:30.000 149 21215.81 226.29 42936.31 47892.57 2017-05-29 07:30:31.000 149 21215.83 226.38 42936.29 47892.51 2017-05-29 07:30:32.000 149 21215.85 226.41 42936.23 47892.49 2017-05-29 07:30:33.000 149 21215.87 226.44 42936.17 47892.47 2017-05-29 07:30:34.000 149 21215.87 226.46 42936.16 47892.42 2017-05-29 07:30:35.000 149 21215.88 226.46 42936.15 47892.42 2017-05-29 07:30:36.000 149 21215.91 226.45 42936.17 47892.43 2017-05-29 07:30:37.000 149 21215.94 226.44 42936.18 47892.43 2017-05-29 07:30:38.000 149 21215.96 226.43 42936.23 47892.45 2017-05-29 07:30:39.000 149 21215.97 226.44 42936.24 47892.51 2017-05-29 07:30:40.000 149 21216.00 226.42 42936.29 47892.53 2017-05-29 07:30:41.000 149 21216.00 226.43 42936.32 47892.55 2017-05-29 07:30:42.000 149 21216.00 226.43 42936.34 47892.58 2017-05-29 07:30:43.000 149 21216.05 226.42 42936.34 47892.60 2017-05-29 07:30:44.000 149 21216.04 226.43 42936.37 47892.59 2017-05-29 07:30:45.000 149 21216.02 226.43 42936.38 47892.64 2017-05-29 07:30:46.000 149 21216.03 226.36 42936.41 47892.63 2017-05-29 07:30:47.000 149 21216.03 226.30 42936.41 47892.65 2017-05-29 07:30:48.000 149 21216.06 226.26 42936.42 47892.69 2017-05-29 07:30:49.000 149 21216.02 226.26 42936.48 47892.70 2017-05-29 07:30:50.000 149 21216.02 226.26 42936.48 47892.73 2017-05-29 07:30:51.000 149 21216.01 226.28 42936.46 47892.75 2017-05-29 07:30:52.000 149 21216.01 226.26 42936.45 47892.74 2017-05-29 07:30:53.000 149 21216.01 226.25 42936.44 47892.73 2017-05-29 07:30:54.000 149 21216.03 226.20 42936.46 47892.72 2017-05-29 07:30:55.000 149 21216.01 226.21 42936.45 47892.74 2017-05-29 07:30:56.000 149 21215.97 226.23 42936.46 47892.71 2017-05-29 07:30:57.000 149 21215.98 226.25 42936.45 47892.70 2017-05-29 07:30:58.000 149 21215.97 226.28 42936.43 47892.72 2017-05-29 07:30:59.000 149 21215.93 226.30 42936.39 47892.67 2017-05-29 07:31:00.000 149 21215.89 226.37 42936.34 47892.60 2017-05-29 07:31:01.000 149 21215.90 226.41 42936.31 47892.59 2017-05-29 07:31:02.000 149 21215.88 226.39 42936.25 47892.51 2017-05-29 07:31:03.000 149 21215.86 226.36 42936.23 47892.48 2017-05-29 07:31:04.000 149 21215.85 226.32 42936.23 47892.44 2017-05-29 07:31:05.000 149 21215.84 226.29 42936.24 47892.44 2017-05-29 07:31:06.000 149 21215.83 226.29 42936.27 47892.45 2017-05-29 07:31:07.000 149 21215.83 226.31 42936.28 47892.45 2017-05-29 07:31:08.000 149 21215.84 226.33 42936.25 47892.42 2017-05-29 07:31:09.000 149 21215.83 226.33 42936.20 47892.45 2017-05-29 07:31:10.000 149 21215.81 226.33 42936.19 47892.43 2017-05-29 07:31:11.000 149 21215.83 226.33 42936.23 47892.41 2017-05-29 07:31:12.000 149 21215.82 226.34 42936.24 47892.44 2017-05-29 07:31:13.000 149 21215.84 226.35 42936.25 47892.43 2017-05-29 07:31:14.000 149 21215.81 226.37 42936.25 47892.41 2017-05-29 07:31:15.000 149 21215.86 226.38 42936.22 47892.43 2017-05-29 07:31:16.000 149 21215.85 226.38 42936.24 47892.42 2017-05-29 07:31:17.000 149 21215.86 226.37 42936.27 47892.45 2017-05-29 07:31:18.000 149 21215.88 226.36 42936.24 47892.44 2017-05-29 07:31:19.000 149 21215.86 226.35 42936.23 47892.45 2017-05-29 07:31:20.000 149 21215.83 226.35 42936.25 47892.44 2017-05-29 07:31:21.000 149 21215.82 226.38 42936.25 47892.44 2017-05-29 07:31:22.000 149 21215.85 226.38 42936.24 47892.43 2017-05-29 07:31:23.000 149 21215.86 226.36 42936.24 47892.44 2017-05-29 07:31:24.000 149 21215.85 226.33 42936.24 47892.43 2017-05-29 07:31:25.000 149 21215.87 226.34 42936.26 47892.45 2017-05-29 07:31:26.000 149 21215.90 226.29 42936.30 47892.48 2017-05-29 07:31:27.000 149 21215.89 226.27 42936.35 47892.50 2017-05-29 07:31:28.000 149 21215.93 226.25 42936.37 47892.56 2017-05-29 07:31:29.000 149 21215.98 226.26 42936.37 47892.58 2017-05-29 07:31:30.000 149 21216.00 226.23 42936.39 47892.60 2017-05-29 07:31:31.000 149 21216.00 226.23 42936.39 47892.61 2017-05-29 07:31:32.000 149 21215.95 226.22 42936.43 47892.66 2017-05-29 07:31:33.000 149 21215.92 226.22 42936.46 47892.62 2017-05-29 07:31:34.000 149 21215.89 226.28 42936.45 47892.62 2017-05-29 07:31:35.000 149 21215.86 226.31 42936.45 47892.66 2017-05-29 07:31:36.000 149 21215.83 226.35 42936.44 47892.60 2017-05-29 07:31:37.000 149 21215.82 226.36 42936.42 47892.58 2017-05-29 07:31:38.000 149 21215.84 226.37 42936.40 47892.56 2017-05-29 07:31:39.000 149 21215.85 226.40 42936.37 47892.55 2017-05-29 07:31:40.000 149 21215.88 226.41 42936.36 47892.55 2017-05-29 07:31:41.000 149 21215.94 226.40 42936.33 47892.54 2017-05-29 07:31:42.000 149 21215.94 226.41 42936.30 47892.53 2017-05-29 07:31:43.000 149 21215.96 226.42 42936.29 47892.56 2017-05-29 07:31:44.000 149 21215.93 226.40 42936.32 47892.53 2017-05-29 07:31:45.000 149 21215.95 226.39 42936.31 47892.58 2017-05-29 07:31:46.000 149 21215.97 226.38 42936.34 47892.54 2017-05-29 07:31:47.000 149 21215.98 226.42 42936.34 47892.56 2017-05-29 07:31:48.000 149 21215.98 226.41 42936.30 47892.58 2017-05-29 07:31:49.000 149 21215.98 226.41 42936.32 47892.56 2017-05-29 07:31:50.000 149 21215.99 226.43 42936.35 47892.55 2017-05-29 07:31:51.000 149 21215.99 226.44 42936.34 47892.58 2017-05-29 07:31:52.000 149 21215.95 226.48 42936.31 47892.57 2017-05-29 07:31:53.000 149 21215.88 226.52 42936.24 47892.50 2017-05-29 07:31:54.000 149 21215.86 226.53 42936.23 47892.46 2017-05-29 07:31:55.000 149 21215.82 226.53 42936.20 47892.40 2017-05-29 07:31:56.000 149 21215.75 226.50 42936.18 47892.39 2017-05-29 07:31:57.000 149 21215.73 226.49 42936.22 47892.37 2017-05-29 07:31:58.000 149 21215.75 226.51 42936.19 47892.35 2017-05-29 07:31:59.000 149 21215.76 226.54 42936.15 47892.39 2017-05-29 07:32:00.000 149 21215.84 226.57 42936.12 47892.36 2017-05-29 07:32:01.000 149 21215.85 226.62 42936.11 47892.33 2017-05-29 07:32:02.000 149 21215.88 226.66 42936.10 47892.33 2017-05-29 07:32:03.000 149 21215.89 226.67 42936.01 47892.30 2017-05-29 07:32:04.000 149 21215.91 226.67 42936.01 47892.29 2017-05-29 07:32:05.000 149 21215.93 226.66 42935.96 47892.26 2017-05-29 07:32:06.000 149 21215.97 226.62 42935.99 47892.28 2017-05-29 07:32:07.000 149 21215.96 226.61 42935.97 47892.26 2017-05-29 07:32:08.000 149 21215.95 226.59 42936.00 47892.26 2017-05-29 07:32:09.000 149 21215.93 226.55 42936.01 47892.24 2017-05-29 07:32:10.000 149 21215.93 226.50 42936.02 47892.27 2017-05-29 07:32:11.000 149 21215.94 226.49 42936.00 47892.28 2017-05-29 07:32:12.000 149 21215.92 226.49 42936.02 47892.28 2017-05-29 07:32:13.000 149 21215.91 226.50 42936.03 47892.28 2017-05-29 07:32:14.000 149 21215.88 226.49 42936.04 47892.27 2017-05-29 07:32:15.000 149 21215.89 226.48 42936.05 47892.28 2017-05-29 07:32:16.000 149 21215.89 226.45 42936.06 47892.29 2017-05-29 07:32:17.000 149 21215.87 226.43 42936.06 47892.27 2017-05-29 07:32:18.000 149 21215.84 226.41 42936.04 47892.26 2017-05-29 07:32:19.000 149 21215.79 226.39 42936.06 47892.26 2017-05-29 07:32:20.000 149 21215.78 226.38 42936.05 47892.25 2017-05-29 07:32:21.000 149 21215.75 226.39 42936.05 47892.24 2017-05-29 07:32:22.000 149 21215.71 226.38 42936.01 47892.21 2017-05-29 07:32:23.000 149 21215.68 226.33 42936.02 47892.18 2017-05-29 07:32:24.000 149 21215.70 226.31 42936.01 47892.16 2017-05-29 07:32:25.000 149 21215.71 226.25 42936.04 47892.16 2017-05-29 07:32:26.000 149 21215.68 226.19 42936.02 47892.17 2017-05-29 07:32:27.000 149 21215.69 226.14 42936.05 47892.16 2017-05-29 07:32:28.000 149 21215.73 226.09 42936.08 47892.19 2017-05-29 07:32:29.000 149 21215.72 226.08 42936.09 47892.21 2017-05-29 07:32:30.000 149 21215.71 226.07 42936.10 47892.20 2017-05-29 07:32:31.000 149 21215.70 226.06 42936.14 47892.21 2017-05-29 07:32:32.000 149 21215.69 226.02 42936.09 47892.25 2017-05-29 07:32:33.000 149 21215.69 225.99 42936.09 47892.23 2017-05-29 07:32:34.000 149 21215.69 225.97 42936.09 47892.25 2017-05-29 07:32:35.000 149 21215.70 225.99 42936.10 47892.23 2017-05-29 07:32:36.000 149 21215.65 226.01 42936.12 47892.25 2017-05-29 07:32:37.000 149 21215.64 226.02 42936.12 47892.25 2017-05-29 07:32:38.000 149 21215.66 226.02 42936.08 47892.24 2017-05-29 07:32:39.000 149 21215.65 226.03 42936.05 47892.22 2017-05-29 07:32:40.000 149 21215.64 226.04 42936.07 47892.20 2017-05-29 07:32:41.000 149 21215.62 226.09 42936.08 47892.23 2017-05-29 07:32:42.000 149 21215.61 226.12 42936.07 47892.20 2017-05-29 07:32:43.000 149 21215.59 226.15 42936.07 47892.15 2017-05-29 07:32:44.000 149 21215.59 226.14 42936.08 47892.17 2017-05-29 07:32:45.000 149 21215.59 226.16 42936.07 47892.17 2017-05-29 07:32:46.000 149 21215.61 226.17 42936.01 47892.15 2017-05-29 07:32:47.000 149 21215.59 226.20 42936.00 47892.16 2017-05-29 07:32:48.000 149 21215.61 226.20 42936.01 47892.13 2017-05-29 07:32:49.000 149 21215.59 226.21 42935.98 47892.11 2017-05-29 07:32:50.000 149 21215.59 226.22 42936.01 47892.13 2017-05-29 07:32:51.000 149 21215.61 226.20 42936.01 47892.14 2017-05-29 07:32:52.000 149 21215.58 226.21 42936.03 47892.10 2017-05-29 07:32:53.000 149 21215.58 226.24 42936.00 47892.14 2017-05-29 07:32:54.000 149 21215.57 226.24 42935.97 47892.10 2017-05-29 07:32:55.000 149 21215.61 226.18 42936.00 47892.14 2017-05-29 07:32:56.000 149 21215.58 226.16 42936.06 47892.16 2017-05-29 07:32:57.000 149 21215.62 226.14 42936.08 47892.17 2017-05-29 07:32:58.000 149 21215.59 226.15 42936.06 47892.19 2017-05-29 07:32:59.000 149 21215.59 226.17 42936.08 47892.24 2017-05-29 07:33:00.000 149 21215.61 226.18 42936.12 47892.22 2017-05-29 07:33:01.000 149 21215.64 226.19 42936.14 47892.24 2017-05-29 07:33:02.000 149 21215.66 226.21 42936.10 47892.25 2017-05-29 07:33:03.000 149 21215.71 226.20 42936.15 47892.26 2017-05-29 07:33:04.000 149 21215.74 226.20 42936.13 47892.25 2017-05-29 07:33:05.000 149 21215.72 226.22 42936.14 47892.31 2017-05-29 07:33:06.000 149 21215.73 226.22 42936.16 47892.32 2017-05-29 07:33:07.000 149 21215.73 226.24 42936.18 47892.33 2017-05-29 07:33:08.000 149 21215.68 226.28 42936.19 47892.33 2017-05-29 07:33:09.000 149 21215.71 226.33 42936.16 47892.33 2017-05-29 07:33:10.000 149 21215.71 226.37 42936.15 47892.31 2017-05-29 07:33:11.000 149 21215.75 226.41 42936.11 47892.30 2017-05-29 07:33:12.000 149 21215.76 226.41 42936.09 47892.30 2017-05-29 07:33:13.000 149 21215.78 226.42 42936.08 47892.28 2017-05-29 07:33:14.000 149 21215.79 226.41 42936.03 47892.27 2017-05-29 07:33:15.000 149 21215.76 226.40 42936.08 47892.28 2017-05-29 07:33:16.000 149 21215.79 226.38 42936.06 47892.26 2017-05-29 07:33:17.000 149 21215.79 226.35 42936.06 47892.24 2017-05-29 07:33:18.000 149 21215.76 226.35 42936.08 47892.24 2017-05-29 07:33:19.000 149 21215.73 226.37 42936.07 47892.23 2017-05-29 07:33:20.000 149 21215.70 226.35 42936.04 47892.26 2017-05-29 07:33:21.000 149 21215.69 226.32 42936.06 47892.23 2017-05-29 07:33:22.000 149 21215.67 226.34 42936.09 47892.21 2017-05-29 07:33:23.000 149 21215.68 226.37 42936.07 47892.22 2017-05-29 07:33:24.000 149 21215.68 226.37 42936.07 47892.22 2017-05-29 07:33:25.000 149 21215.65 226.33 42936.08 47892.21 2017-05-29 07:33:26.000 149 21215.64 226.34 42936.09 47892.22 2017-05-29 07:33:27.000 149 21215.66 226.35 42936.07 47892.21 2017-05-29 07:33:28.000 149 21215.69 226.34 42936.09 47892.22 2017-05-29 07:33:29.000 149 21215.66 226.36 42936.07 47892.23 2017-05-29 07:33:30.000 149 21215.65 226.40 42936.05 47892.21 2017-05-29 07:33:31.000 149 21215.65 226.43 42936.06 47892.20 2017-05-29 07:33:32.000 149 21215.64 226.45 42936.07 47892.22 2017-05-29 07:33:33.000 149 21215.64 226.47 42936.09 47892.22 2017-05-29 07:33:34.000 149 21215.64 226.48 42936.06 47892.16 2017-05-29 07:33:35.000 149 21215.63 226.50 42936.05 47892.17 2017-05-29 07:33:36.000 149 21215.63 226.51 42936.05 47892.13 2017-05-29 07:33:37.000 149 21215.63 226.54 42935.99 47892.13 2017-05-29 07:33:38.000 149 21215.59 226.54 42935.96 47892.11 2017-05-29 07:33:39.000 149 21215.57 226.56 42935.97 47892.08 2017-05-29 07:33:40.000 149 21215.57 226.55 42935.99 47892.09 2017-05-29 07:33:41.000 149 21215.56 226.55 42935.95 47892.05 2017-05-29 07:33:42.000 149 21215.55 226.52 42935.92 47892.02 2017-05-29 07:33:43.000 149 21215.54 226.49 42935.95 47892.02 2017-05-29 07:33:44.000 149 21215.55 226.47 42935.99 47892.05 2017-05-29 07:33:45.000 149 21215.53 226.49 42935.98 47892.04 2017-05-29 07:33:46.000 149 21215.50 226.53 42935.97 47892.06 2017-05-29 07:33:47.000 149 21215.48 226.55 42935.95 47892.04 2017-05-29 07:33:48.000 149 21215.49 226.58 42935.92 47892.03 2017-05-29 07:33:49.000 149 21215.47 226.62 42935.94 47892.00 2017-05-29 07:33:50.000 149 21215.47 226.63 42935.92 47891.99 2017-05-29 07:33:51.000 149 21215.48 226.62 42935.90 47892.00 2017-05-29 07:33:52.000 149 21215.47 226.62 42935.91 47891.99 2017-05-29 07:33:53.000 149 21215.44 226.62 42935.89 47891.94 2017-05-29 07:33:54.000 149 21215.40 226.60 42935.89 47891.94 2017-05-29 07:33:55.000 149 21215.34 226.62 42935.85 47891.91 2017-05-29 07:33:56.000 149 21215.28 226.66 42935.81 47891.84 2017-05-29 07:33:57.000 149 21215.25 226.70 42935.73 47891.80 2017-05-29 07:33:58.000 149 21215.24 226.68 42935.71 47891.73 2017-05-29 07:33:59.000 149 21215.23 226.69 42935.72 47891.73 2017-05-29 07:34:00.000 149 21215.21 226.69 42935.71 47891.68 2017-05-29 07:34:01.000 149 21215.15 226.71 42935.68 47891.64 2017-05-29 07:34:02.000 149 21215.11 226.72 42935.65 47891.62 2017-05-29 07:34:03.000 149 21215.11 226.76 42935.63 47891.60 2017-05-29 07:34:04.000 149 21215.07 226.77 42935.64 47891.55 2017-05-29 07:34:05.000 149 21215.03 226.80 42935.59 47891.50 2017-05-29 07:34:06.000 149 21215.02 226.77 42935.60 47891.47 2017-05-29 07:34:07.000 149 21214.96 226.72 42935.60 47891.47 2017-05-29 07:34:08.000 149 21214.93 226.71 42935.60 47891.48 2017-05-29 07:34:09.000 149 21214.93 226.68 42935.61 47891.48 2017-05-29 07:34:10.000 149 21214.95 226.64 42935.64 47891.47 2017-05-29 07:34:11.000 149 21214.95 226.59 42935.68 47891.49 2017-05-29 07:34:12.000 149 21214.93 226.52 42935.70 47891.55 2017-05-29 07:34:13.000 149 21214.91 226.49 42935.76 47891.57 2017-05-29 07:34:14.000 149 21214.91 226.49 42935.79 47891.59 2017-05-29 07:34:15.000 149 21214.92 226.43 42935.84 47891.62 2017-05-29 07:34:16.000 149 21214.95 226.41 42935.87 47891.67 2017-05-29 07:34:17.000 149 21214.93 226.43 42935.88 47891.70 2017-05-29 07:34:18.000 149 21214.96 226.46 42935.93 47891.72 2017-05-29 07:34:19.000 149 21214.99 226.47 42935.90 47891.74 2017-05-29 07:34:20.000 149 21215.01 226.49 42935.89 47891.75 2017-05-29 07:34:21.000 149 21215.02 226.50 42935.89 47891.79 2017-05-29 07:34:22.000 149 21215.04 226.51 42935.89 47891.74 2017-05-29 07:34:23.000 149 21215.03 226.50 42935.91 47891.78 2017-05-29 07:34:24.000 149 21214.98 226.49 42935.93 47891.76 2017-05-29 07:34:25.000 149 21214.96 226.49 42935.92 47891.75 2017-05-29 07:34:26.000 149 21214.98 226.47 42935.93 47891.74 2017-05-29 07:34:27.000 149 21214.96 226.43 42935.96 47891.75 2017-05-29 07:34:28.000 149 21214.99 226.39 42935.96 47891.77 2017-05-29 07:34:29.000 149 21214.99 226.37 42935.99 47891.78 2017-05-29 07:34:30.000 149 21214.97 226.39 42935.98 47891.80 2017-05-29 07:34:31.000 149 21214.95 226.43 42935.99 47891.80 2017-05-29 07:34:32.000 149 21214.92 226.44 42935.99 47891.77 2017-05-29 07:34:33.000 149 21214.91 226.45 42935.96 47891.79 2017-05-29 07:34:34.000 149 21214.93 226.47 42935.91 47891.76 2017-05-29 07:34:35.000 149 21214.95 226.48 42935.91 47891.75 2017-05-29 07:34:36.000 149 21214.95 226.50 42935.91 47891.71 2017-05-29 07:34:37.000 149 21214.95 226.52 42935.92 47891.68 2017-05-29 07:34:38.000 149 21214.95 226.53 42935.88 47891.71 2017-05-29 07:34:39.000 149 21214.95 226.52 42935.87 47891.69 2017-05-29 07:34:40.000 149 21214.95 226.54 42935.86 47891.70 2017-05-29 07:34:41.000 149 21214.96 226.56 42935.82 47891.72 2017-05-29 07:34:42.000 149 21214.97 226.58 42935.86 47891.70 2017-05-29 07:34:43.000 149 21214.99 226.55 42935.87 47891.71 2017-05-29 07:34:44.000 149 21215.00 226.57 42935.83 47891.70 2017-05-29 07:34:45.000 149 21215.02 226.58 42935.84 47891.72 2017-05-29 07:34:46.000 149 21215.05 226.60 42935.88 47891.75 2017-05-29 07:34:47.000 149 21215.08 226.61 42935.88 47891.74 2017-05-29 07:34:48.000 149 21215.13 226.61 42935.87 47891.74 2017-05-29 07:34:49.000 149 21215.16 226.63 42935.87 47891.77 2017-05-29 07:34:50.000 149 21215.18 226.64 42935.87 47891.76 2017-05-29 07:34:51.000 149 21215.17 226.61 42935.84 47891.76 2017-05-29 07:34:52.000 149 21215.18 226.61 42935.86 47891.79 2017-05-29 07:34:53.000 149 21215.18 226.62 42935.87 47891.81 2017-05-29 07:34:54.000 149 21215.19 226.64 42935.84 47891.79 2017-05-29 07:34:55.000 149 21215.22 226.68 42935.85 47891.82 2017-05-29 07:34:56.000 149 21215.25 226.63 42935.86 47891.82 2017-05-29 07:34:57.000 149 21215.20 226.61 42935.85 47891.78 2017-05-29 07:34:58.000 149 21215.18 226.59 42935.84 47891.79 2017-05-29 07:34:59.000 149 21215.20 226.57 42935.84 47891.79 2017-05-29 07:35:00.000 149 21215.18 226.58 42935.84 47891.79 2017-05-29 07:35:01.000 149 21215.13 226.59 42935.84 47891.78 2017-05-29 07:35:02.000 149 21215.12 226.61 42935.84 47891.77 2017-05-29 07:35:03.000 149 21215.08 226.62 42935.87 47891.73 2017-05-29 07:35:04.000 149 21215.03 226.62 42935.85 47891.72 2017-05-29 07:35:05.000 149 21215.04 226.63 42935.80 47891.71 2017-05-29 07:35:06.000 149 21215.03 226.63 42935.78 47891.68 2017-05-29 07:35:07.000 149 21215.02 226.60 42935.80 47891.67 2017-05-29 07:35:08.000 149 21214.99 226.56 42935.79 47891.64 2017-05-29 07:35:09.000 149 21214.97 226.53 42935.79 47891.66 2017-05-29 07:35:10.000 149 21214.96 226.53 42935.82 47891.63 2017-05-29 07:35:11.000 149 21214.93 226.53 42935.84 47891.63 2017-05-29 07:35:12.000 149 21214.92 226.56 42935.81 47891.64 2017-05-29 07:35:13.000 149 21214.90 226.61 42935.80 47891.61 2017-05-29 07:35:14.000 149 21214.91 226.64 42935.78 47891.61 2017-05-29 07:35:15.000 149 21214.87 226.64 42935.76 47891.57 2017-05-29 07:35:16.000 149 21214.86 226.69 42935.75 47891.56 2017-05-29 07:35:17.000 149 21214.84 226.70 42935.73 47891.55 2017-05-29 07:35:18.000 149 21214.85 226.67 42935.73 47891.55 2017-05-29 07:35:19.000 149 21214.85 226.66 42935.78 47891.52 2017-05-29 07:35:20.000 149 21214.84 226.66 42935.78 47891.55 2017-05-29 07:35:21.000 149 21214.84 226.66 42935.71 47891.54 2017-05-29 07:35:22.000 149 21214.83 226.64 42935.72 47891.50 2017-05-29 07:35:23.000 149 21214.83 226.67 42935.68 47891.52 2017-05-29 07:35:24.000 149 21214.81 226.73 42935.67 47891.49 2017-05-29 07:35:25.000 149 21214.79 226.77 42935.67 47891.45 2017-05-29 07:35:26.000 149 21214.76 226.81 42935.67 47891.43 2017-05-29 07:35:27.000 149 21214.75 226.85 42935.65 47891.40 2017-05-29 07:35:28.000 149 21214.73 226.86 42935.65 47891.38 2017-05-29 07:35:29.000 149 21214.71 226.91 42935.61 47891.38 2017-05-29 07:35:30.000 149 21214.71 226.91 42935.61 47891.36 2017-05-29 07:35:31.000 149 21214.74 226.90 42935.62 47891.36 2017-05-29 07:35:32.000 149 21214.73 226.86 42935.65 47891.38 2017-05-29 07:35:33.000 149 21214.72 226.84 42935.62 47891.37 2017-05-29 07:35:34.000 149 21214.70 226.80 42935.66 47891.40 2017-05-29 07:35:35.000 149 21214.72 226.81 42935.71 47891.45 2017-05-29 07:35:36.000 149 21214.71 226.83 42935.77 47891.48 2017-05-29 07:35:37.000 149 21214.70 226.87 42935.80 47891.51 2017-05-29 07:35:38.000 149 21214.77 226.90 42935.82 47891.52 2017-05-29 07:35:39.000 149 21214.83 226.94 42935.79 47891.55 2017-05-29 07:35:40.000 149 21214.84 227.06 42935.75 47891.59 2017-05-29 07:35:41.000 149 21214.90 227.15 42935.67 47891.56 2017-05-29 07:35:42.000 149 21214.99 227.16 42935.62 47891.53 2017-05-29 07:35:43.000 149 21214.97 227.14 42935.62 47891.52 2017-05-29 07:35:44.000 149 21214.99 227.12 42935.63 47891.49 2017-05-29 07:35:45.000 149 21214.98 227.10 42935.65 47891.49 2017-05-29 07:35:46.000 149 21214.96 227.07 42935.64 47891.46 2017-05-29 07:35:47.000 149 21214.93 227.06 42935.66 47891.51 2017-05-29 07:35:48.000 149 21214.98 227.05 42935.64 47891.47 2017-05-29 07:35:49.000 149 21215.04 227.01 42935.63 47891.50 2017-05-29 07:35:50.000 149 21215.05 226.97 42935.66 47891.54 2017-05-29 07:35:51.000 149 21215.05 226.90 42935.72 47891.57 2017-05-29 07:35:52.000 149 21215.04 226.87 42935.77 47891.61 2017-05-29 07:35:53.000 149 21215.07 226.84 42935.79 47891.64 2017-05-29 07:35:54.000 149 21215.10 226.85 42935.82 47891.65 2017-05-29 07:35:55.000 149 21215.08 226.86 42935.84 47891.67 2017-05-29 07:35:56.000 149 21215.06 226.85 42935.86 47891.73 2017-05-29 07:35:57.000 149 21215.10 226.82 42935.85 47891.71 2017-05-29 07:35:58.000 149 21215.11 226.82 42935.85 47891.73 2017-05-29 07:35:59.000 149 21215.09 226.81 42935.84 47891.74 2017-05-29 07:36:00.000 149 21215.13 226.80 42935.83 47891.76 2017-05-29 07:36:01.000 149 21215.14 226.81 42935.86 47891.77 2017-05-29 07:36:02.000 149 21215.13 226.84 42935.85 47891.76 2017-05-29 07:36:03.000 149 21215.15 226.88 42935.87 47891.77 2017-05-29 07:36:04.000 149 21215.13 226.87 42935.84 47891.76 2017-05-29 07:36:05.000 149 21215.12 226.87 42935.86 47891.74 2017-05-29 07:36:06.000 149 21215.14 226.89 42935.82 47891.72 2017-05-29 07:36:07.000 149 21215.14 226.88 42935.78 47891.69 2017-05-29 07:36:08.000 149 21215.15 226.88 42935.78 47891.72 2017-05-29 07:36:09.000 149 21215.14 226.89 42935.77 47891.71 2017-05-29 07:36:10.000 149 21215.15 226.89 42935.78 47891.68 2017-05-29 07:36:11.000 149 21215.13 226.89 42935.76 47891.68 2017-05-29 07:36:12.000 149 21215.13 226.89 42935.78 47891.67 2017-05-29 07:36:13.000 149 21215.13 226.89 42935.78 47891.67 2017-05-29 07:36:14.000 149 21215.15 226.91 42935.78 47891.69 2017-05-29 07:36:15.000 149 21215.17 226.89 42935.79 47891.67 2017-05-29 07:36:16.000 149 21215.16 226.87 42935.80 47891.68 2017-05-29 07:36:17.000 149 21215.14 226.86 42935.80 47891.69 2017-05-29 07:36:18.000 149 21215.20 226.85 42935.81 47891.71 2017-05-29 07:36:19.000 149 21215.20 226.86 42935.84 47891.76 2017-05-29 07:36:20.000 149 21215.18 226.89 42935.85 47891.78 2017-05-29 07:36:21.000 149 21215.22 226.95 42935.82 47891.77 2017-05-29 07:36:22.000 149 21215.22 226.96 42935.83 47891.76 2017-05-29 07:36:23.000 149 21215.21 226.96 42935.81 47891.75 2017-05-29 07:36:24.000 149 21215.18 226.96 42935.80 47891.78 2017-05-29 07:36:25.000 149 21215.20 226.95 42935.84 47891.77 2017-05-29 07:36:26.000 149 21215.21 226.98 42935.86 47891.75 2017-05-29 07:36:27.000 149 21215.20 226.98 42935.85 47891.77 2017-05-29 07:36:28.000 149 21215.16 226.98 42935.84 47891.75 2017-05-29 07:36:29.000 149 21215.15 226.97 42935.84 47891.77 2017-05-29 07:36:30.000 149 21215.13 226.98 42935.81 47891.75 2017-05-29 07:36:31.000 149 21215.13 226.97 42935.78 47891.74 2017-05-29 07:36:32.000 149 21215.13 226.94 42935.82 47891.72 2017-05-29 07:36:33.000 149 21215.12 226.95 42935.84 47891.72 2017-05-29 07:36:34.000 149 21215.11 226.98 42935.82 47891.72 2017-05-29 07:36:35.000 149 21215.07 227.01 42935.77 47891.70 2017-05-29 07:36:36.000 149 21215.07 227.06 42935.74 47891.68 2017-05-29 07:36:37.000 149 21215.04 227.14 42935.68 47891.64 2017-05-29 07:36:38.000 149 21215.01 227.18 42935.63 47891.56 2017-05-29 07:36:39.000 149 21214.97 227.20 42935.59 47891.49 2017-05-29 07:36:40.000 149 21214.99 227.21 42935.54 47891.44 2017-05-29 07:36:41.000 149 21215.02 227.25 42935.50 47891.41 2017-05-29 07:36:42.000 149 21215.06 227.25 42935.44 47891.36 2017-05-29 07:36:43.000 149 21215.01 227.27 42935.40 47891.34 2017-05-29 07:36:44.000 149 21214.99 227.30 42935.34 47891.33 2017-05-29 07:36:45.000 149 21214.99 227.31 42935.31 47891.25 2017-05-29 07:36:46.000 149 21215.03 227.28 42935.32 47891.24 2017-05-29 07:36:47.000 149 21215.09 227.21 42935.31 47891.23 2017-05-29 07:36:48.000 149 21215.09 227.16 42935.34 47891.26 2017-05-29 07:36:49.000 149 21215.08 227.14 42935.38 47891.30 2017-05-29 07:36:50.000 149 21215.11 227.13 42935.43 47891.34 2017-05-29 07:36:51.000 149 21215.11 227.12 42935.43 47891.35 2017-05-29 07:36:52.000 149 21215.11 227.11 42935.49 47891.38 2017-05-29 07:36:53.000 149 21215.16 227.11 42935.49 47891.41 2017-05-29 07:36:54.000 149 21215.15 227.11 42935.52 47891.43 2017-05-29 07:36:55.000 149 21215.16 227.11 42935.50 47891.45 2017-05-29 07:36:56.000 149 21215.16 227.11 42935.51 47891.45 2017-05-29 07:36:57.000 149 21215.17 227.06 42935.52 47891.47 2017-05-29 07:36:58.000 149 21215.17 227.06 42935.59 47891.50 2017-05-29 07:36:59.000 149 21215.19 227.05 42935.58 47891.50 2017-05-29 07:37:00.000 149 21215.21 227.06 42935.59 47891.51 2017-05-29 07:37:01.000 149 21215.23 227.04 42935.60 47891.54 2017-05-29 07:37:02.000 149 21215.23 226.99 42935.62 47891.58 2017-05-29 07:37:03.000 149 21215.23 226.97 42935.64 47891.60 2017-05-29 07:37:04.000 149 21215.22 226.96 42935.62 47891.58 2017-05-29 07:37:05.000 149 21215.19 226.99 42935.65 47891.61 2017-05-29 07:37:06.000 149 21215.19 226.96 42935.68 47891.61 2017-05-29 07:37:07.000 149 21215.25 226.92 42935.70 47891.64 2017-05-29 07:37:08.000 149 21215.24 226.85 42935.75 47891.68 2017-05-29 07:37:09.000 149 21215.25 226.78 42935.79 47891.72 2017-05-29 07:37:10.000 149 21215.27 226.72 42935.86 47891.77 2017-05-29 07:37:11.000 149 21215.29 226.66 42935.92 47891.82 2017-05-29 07:37:12.000 149 21215.29 226.65 42935.98 47891.86 2017-05-29 07:37:13.000 149 21215.29 226.66 42936.00 47891.91 2017-05-29 07:37:14.000 149 21215.32 226.64 42936.03 47891.95 2017-05-29 07:37:15.000 149 21215.31 226.64 42936.02 47892.00 2017-05-29 07:37:16.000 149 21215.34 226.62 42936.02 47891.97 2017-05-29 07:37:17.000 149 21215.34 226.62 42936.03 47892.01 2017-05-29 07:37:18.000 149 21215.36 226.59 42936.06 47892.02 2017-05-29 07:37:19.000 149 21215.32 226.56 42936.07 47892.03 2017-05-29 07:37:20.000 149 21215.32 226.55 42936.09 47892.07 2017-05-29 07:37:21.000 149 21215.35 226.52 42936.15 47892.07 2017-05-29 07:37:22.000 149 21215.34 226.52 42936.14 47892.08 2017-05-29 07:37:23.000 149 21215.34 226.52 42936.16 47892.10 2017-05-29 07:37:24.000 149 21215.35 226.53 42936.14 47892.09 2017-05-29 07:37:25.000 149 21215.34 226.54 42936.14 47892.11 2017-05-29 07:37:26.000 149 21215.35 226.55 42936.11 47892.07 2017-05-29 07:37:27.000 149 21215.32 226.58 42936.10 47892.06 2017-05-29 07:37:28.000 149 21215.29 226.58 42936.09 47892.06 2017-05-29 07:37:29.000 149 21215.27 226.61 42936.06 47892.07 2017-05-29 07:37:30.000 149 21215.27 226.61 42936.07 47892.02 2017-05-29 07:37:31.000 149 21215.25 226.58 42936.07 47891.99 2017-05-29 07:37:32.000 149 21215.29 226.53 42936.09 47891.99 2017-05-29 07:37:33.000 149 21215.33 226.49 42936.13 47892.07 2017-05-29 07:37:34.000 149 21215.34 226.44 42936.17 47892.08 2017-05-29 07:37:35.000 149 21215.35 226.40 42936.20 47892.11 2017-05-29 07:37:36.000 149 21215.31 226.39 42936.20 47892.14 2017-05-29 07:37:37.000 149 21215.30 226.38 42936.26 47892.16 2017-05-29 07:37:38.000 149 21215.31 226.39 42936.26 47892.17 2017-05-29 07:37:39.000 149 21215.31 226.41 42936.25 47892.19 2017-05-29 07:37:40.000 149 21215.27 226.42 42936.25 47892.17 2017-05-29 07:37:41.000 149 21215.26 226.47 42936.21 47892.14 2017-05-29 07:37:42.000 149 21215.28 226.52 42936.18 47892.12 2017-05-29 07:37:43.000 149 21215.25 226.56 42936.13 47892.10 2017-05-29 07:37:44.000 149 21215.27 226.59 42936.10 47892.08 2017-05-29 07:37:45.000 149 21215.26 226.62 42936.09 47892.04 2017-05-29 07:37:46.000 149 21215.27 226.62 42936.06 47892.00 2017-05-29 07:37:47.000 149 21215.22 226.68 42935.99 47891.97 2017-05-29 07:37:48.000 149 21215.19 226.71 42935.94 47891.91 2017-05-29 07:37:49.000 149 21215.11 226.73 42935.91 47891.85 2017-05-29 07:37:50.000 149 21215.09 226.73 42935.89 47891.76 2017-05-29 07:37:51.000 149 21215.12 226.70 42935.88 47891.75 2017-05-29 07:37:52.000 149 21215.12 226.65 42935.86 47891.74 2017-05-29 07:37:53.000 149 21215.11 226.63 42935.83 47891.72 2017-05-29 07:37:54.000 149 21215.14 226.60 42935.85 47891.72 2017-05-29 07:37:55.000 149 21215.14 226.59 42935.82 47891.72 2017-05-29 07:37:56.000 149 21215.13 226.57 42935.80 47891.72 2017-05-29 07:37:57.000 149 21215.17 226.52 42935.82 47891.73 2017-05-29 07:37:58.000 149 21215.21 226.49 42935.86 47891.73 2017-05-29 07:37:59.000 149 21215.22 226.44 42935.89 47891.78 2017-05-29 07:38:00.000 149 21215.21 226.34 42935.90 47891.79 2017-05-29 07:38:01.000 149 21215.21 226.29 42935.90 47891.83 2017-05-29 07:38:02.000 149 21215.12 226.27 42935.89 47891.79 2017-05-29 07:38:03.000 149 21215.08 226.20 42935.88 47891.79 2017-05-29 07:38:04.000 149 21215.05 226.17 42935.87 47891.79 2017-05-29 07:38:05.000 149 21215.01 226.16 42935.88 47891.75 2017-05-29 07:38:06.000 149 21214.98 226.17 42935.84 47891.74 2017-05-29 07:38:07.000 149 21214.94 226.19 42935.81 47891.69 2017-05-29 07:38:08.000 149 21214.92 226.17 42935.79 47891.65 2017-05-29 07:38:09.000 149 21214.92 226.15 42935.80 47891.61 2017-05-29 07:38:10.000 149 21214.90 226.17 42935.76 47891.62 2017-05-29 07:38:11.000 149 21214.89 226.16 42935.73 47891.58 2017-05-29 07:38:12.000 149 21214.91 226.12 42935.69 47891.56 2017-05-29 07:38:13.000 149 21214.92 226.09 42935.70 47891.56 2017-05-29 07:38:14.000 149 21214.91 226.08 42935.70 47891.55 2017-05-29 07:38:15.000 149 21214.91 226.08 42935.71 47891.54 2017-05-29 07:38:16.000 149 21214.93 226.10 42935.68 47891.54 2017-05-29 07:38:17.000 149 21214.93 226.10 42935.68 47891.50 2017-05-29 07:38:18.000 149 21214.97 226.07 42935.66 47891.50 2017-05-29 07:38:19.000 149 21214.99 226.04 42935.67 47891.52 2017-05-29 07:38:20.000 149 21214.98 226.01 42935.70 47891.54 2017-05-29 07:38:21.000 149 21214.99 226.01 42935.70 47891.52 2017-05-29 07:38:22.000 149 21214.98 226.02 42935.69 47891.54 2017-05-29 07:38:23.000 149 21215.01 226.00 42935.67 47891.53 2017-05-29 07:38:24.000 149 21215.08 225.95 42935.69 47891.56 2017-05-29 07:38:25.000 149 21215.09 225.92 42935.73 47891.57 2017-05-29 07:38:26.000 149 21215.08 225.90 42935.72 47891.62 2017-05-29 07:38:27.000 149 21215.08 225.89 42935.75 47891.64 2017-05-29 07:38:28.000 149 21215.08 225.94 42935.78 47891.66 2017-05-29 07:38:29.000 149 21215.07 225.98 42935.74 47891.63 2017-05-29 07:38:30.000 149 21215.07 226.00 42935.78 47891.62 2017-05-29 07:38:31.000 149 21215.06 226.00 42935.74 47891.63 2017-05-29 07:38:32.000 149 21215.04 225.99 42935.74 47891.61 2017-05-29 07:38:33.000 149 21214.99 226.04 42935.72 47891.59 2017-05-29 07:38:34.000 149 21214.97 226.10 42935.67 47891.57 2017-05-29 07:38:35.000 149 21214.94 226.21 42935.60 47891.52 2017-05-29 07:38:36.000 149 21214.91 226.25 42935.55 47891.46 2017-05-29 07:38:37.000 149 21214.92 226.22 42935.51 47891.36 2017-05-29 07:38:38.000 149 21214.87 226.19 42935.48 47891.35 2017-05-29 07:38:39.000 149 21214.89 226.14 42935.46 47891.31 2017-05-29 07:38:40.000 149 21214.88 226.15 42935.46 47891.31 2017-05-29 07:38:41.000 149 21214.90 226.10 42935.49 47891.30 2017-05-29 07:38:42.000 149 21214.89 226.09 42935.49 47891.31 2017-05-29 07:38:43.000 149 21214.89 226.07 42935.49 47891.31 2017-05-29 07:38:44.000 149 21214.86 226.07 42935.52 47891.35 2017-05-29 07:38:45.000 149 21214.89 226.06 42935.57 47891.35 2017-05-29 07:38:46.000 149 21214.89 226.10 42935.59 47891.40 2017-05-29 07:38:47.000 149 21214.91 226.14 42935.56 47891.39 2017-05-29 07:38:48.000 149 21214.86 226.21 42935.52 47891.35 2017-05-29 07:38:49.000 149 21214.81 226.28 42935.49 47891.32 2017-05-29 07:38:50.000 149 21214.77 226.33 42935.45 47891.28 2017-05-29 07:38:51.000 149 21214.74 226.36 42935.42 47891.20 2017-05-29 07:38:52.000 149 21214.71 226.35 42935.38 47891.13 2017-05-29 07:38:53.000 149 21214.68 226.35 42935.34 47891.11 2017-05-29 07:38:54.000 149 21214.68 226.33 42935.32 47891.10 2017-05-29 07:38:55.000 149 21214.70 226.28 42935.37 47891.08 2017-05-29 07:38:56.000 149 21214.72 226.26 42935.40 47891.09 2017-05-29 07:38:57.000 149 21214.74 226.21 42935.39 47891.11 2017-05-29 07:38:58.000 149 21214.81 226.17 42935.42 47891.17 2017-05-29 07:38:59.000 149 21214.84 226.15 42935.45 47891.19 2017-05-29 07:39:00.000 149 21214.85 226.17 42935.48 47891.24 2017-05-29 07:39:01.000 149 21214.86 226.19 42935.50 47891.26 2017-05-29 07:39:02.000 149 21214.89 226.16 42935.49 47891.32 2017-05-29 07:39:03.000 149 21214.89 226.15 42935.55 47891.31 2017-05-29 07:39:04.000 149 21214.91 226.14 42935.57 47891.33 2017-05-29 07:39:05.000 149 21214.89 226.16 42935.53 47891.33 2017-05-29 07:39:06.000 149 21214.86 226.17 42935.50 47891.36 2017-05-29 07:39:07.000 149 21214.84 226.16 42935.52 47891.34 2017-05-29 07:39:08.000 149 21214.85 226.14 42935.56 47891.37 2017-05-29 07:39:09.000 149 21214.84 226.12 42935.59 47891.36 2017-05-29 07:39:10.000 149 21214.85 226.11 42935.56 47891.35 2017-05-29 07:39:11.000 149 21214.87 226.10 42935.56 47891.37 2017-05-29 07:39:12.000 149 21214.91 226.11 42935.56 47891.40 2017-05-29 07:39:13.000 149 21214.90 226.12 42935.59 47891.39 2017-05-29 07:39:14.000 149 21214.86 226.16 42935.59 47891.39 2017-05-29 07:39:15.000 149 21214.88 226.19 42935.58 47891.39 2017-05-29 07:39:16.000 149 21214.86 226.20 42935.60 47891.38 2017-05-29 07:39:17.000 149 21214.83 226.19 42935.58 47891.35 2017-05-29 07:39:18.000 149 21214.80 226.21 42935.57 47891.40 2017-05-29 07:39:19.000 149 21214.80 226.25 42935.56 47891.35 2017-05-29 07:39:20.000 149 21214.79 226.31 42935.54 47891.35 2017-05-29 07:39:21.000 149 21214.74 226.38 42935.49 47891.30 2017-05-29 07:39:22.000 149 21214.73 226.43 42935.42 47891.25 2017-05-29 07:39:23.000 149 21214.69 226.45 42935.37 47891.20 2017-05-29 07:39:24.000 149 21214.62 226.49 42935.35 47891.16 2017-05-29 07:39:25.000 149 21214.58 226.51 42935.33 47891.09 2017-05-29 07:39:26.000 149 21214.59 226.54 42935.27 47891.07 2017-05-29 07:39:27.000 149 21214.61 226.56 42935.27 47891.01 2017-05-29 07:39:28.000 149 21214.59 226.55 42935.28 47891.00 2017-05-29 07:39:29.000 149 21214.54 226.54 42935.27 47890.97 2017-05-29 07:39:30.000 149 21214.51 226.53 42935.25 47890.94 2017-05-29 07:39:31.000 149 21214.51 226.54 42935.26 47891.00 2017-05-29 07:39:32.000 149 21214.49 226.56 42935.25 47890.93 2017-05-29 07:39:33.000 149 21214.50 226.60 42935.23 47890.98 2017-05-29 07:39:34.000 149 21214.49 226.65 42935.21 47890.93 2017-05-29 07:39:35.000 149 21214.52 226.68 42935.21 47890.92 2017-05-29 07:39:36.000 149 21214.53 226.68 42935.20 47890.90 2017-05-29 07:39:37.000 149 21214.52 226.72 42935.18 47890.88 2017-05-29 07:39:38.000 149 21214.52 226.72 42935.14 47890.87 2017-05-29 07:39:39.000 149 21214.50 226.74 42935.14 47890.83 2017-05-29 07:39:40.000 149 21214.45 226.76 42935.15 47890.84 2017-05-29 07:39:41.000 149 21214.43 226.76 42935.17 47890.82 2017-05-29 07:39:42.000 149 21214.41 226.72 42935.20 47890.85 2017-05-29 07:39:43.000 149 21214.44 226.69 42935.22 47890.82 2017-05-29 07:39:44.000 149 21214.47 226.69 42935.25 47890.89 2017-05-29 07:39:45.000 149 21214.53 226.70 42935.25 47890.92 2017-05-29 07:39:46.000 149 21214.58 226.73 42935.27 47890.95 2017-05-29 07:39:47.000 149 21214.57 226.75 42935.28 47890.99 2017-05-29 07:39:48.000 149 21214.61 226.73 42935.33 47891.02 2017-05-29 07:39:49.000 149 21214.62 226.74 42935.37 47891.02 2017-05-29 07:39:50.000 149 21214.60 226.73 42935.39 47891.09 2017-05-29 07:39:51.000 149 21214.62 226.74 42935.38 47891.08 2017-05-29 07:39:52.000 149 21214.62 226.76 42935.43 47891.11 2017-05-29 07:39:53.000 149 21214.59 226.85 42935.40 47891.15 2017-05-29 07:39:54.000 149 21214.55 226.93 42935.38 47891.10 2017-05-29 07:39:55.000 149 21214.50 226.96 42935.36 47891.07 2017-05-29 07:39:56.000 149 21214.53 226.97 42935.33 47891.03 2017-05-29 07:39:57.000 149 21214.53 226.96 42935.33 47891.01 2017-05-29 07:39:58.000 149 21214.57 226.91 42935.32 47891.02 2017-05-29 07:39:59.000 149 21214.59 226.90 42935.35 47891.03 2017-05-29 07:40:00.000 149 21214.63 226.87 42935.39 47891.10 2017-05-29 07:40:01.000 149 21214.62 226.86 42935.42 47891.14 2017-05-29 07:40:02.000 149 21214.64 226.80 42935.43 47891.15 2017-05-29 07:40:03.000 149 21214.72 226.73 42935.48 47891.18 2017-05-29 07:40:04.000 149 21214.75 226.68 42935.52 47891.26 2017-05-29 07:40:05.000 149 21214.79 226.66 42935.58 47891.31 2017-05-29 07:40:06.000 149 21214.85 226.60 42935.62 47891.36 2017-05-29 07:40:07.000 149 21214.87 226.56 42935.67 47891.41 2017-05-29 07:40:08.000 149 21214.90 226.53 42935.73 47891.49 2017-05-29 07:40:09.000 149 21214.92 226.53 42935.75 47891.58 2017-05-29 07:40:10.000 149 21214.93 226.50 42935.80 47891.61 2017-05-29 07:40:11.000 149 21214.96 226.50 42935.86 47891.66 2017-05-29 07:40:12.000 149 21214.98 226.47 42935.88 47891.70 2017-05-29 07:40:13.000 149 21214.96 226.50 42935.90 47891.72 2017-05-29 07:40:14.000 149 21214.96 226.54 42935.90 47891.74 2017-05-29 07:40:15.000 149 21214.95 226.53 42935.95 47891.73 2017-05-29 07:40:16.000 149 21214.90 226.51 42935.98 47891.76 2017-05-29 07:40:17.000 149 21214.89 226.53 42935.97 47891.75 2017-05-29 07:40:18.000 149 21214.90 226.59 42935.97 47891.78 2017-05-29 07:40:19.000 149 21214.85 226.62 42935.99 47891.76 2017-05-29 07:40:20.000 149 21214.83 226.69 42935.99 47891.77 2017-05-29 07:40:21.000 149 21214.82 226.77 42935.90 47891.69 2017-05-29 07:40:22.000 149 21214.78 226.81 42935.88 47891.66 2017-05-29 07:40:23.000 149 21214.78 226.83 42935.85 47891.61 2017-05-29 07:40:24.000 149 21214.79 226.84 42935.83 47891.60 2017-05-29 07:40:25.000 149 21214.73 226.84 42935.80 47891.55 2017-05-29 07:40:26.000 149 21214.68 226.80 42935.77 47891.52 2017-05-29 07:40:27.000 149 21214.68 226.77 42935.78 47891.51 2017-05-29 07:40:28.000 149 21214.68 226.68 42935.78 47891.48 2017-05-29 07:40:29.000 149 21214.66 226.62 42935.81 47891.53 2017-05-29 07:40:30.000 149 21214.66 226.59 42935.88 47891.55 2017-05-29 07:40:31.000 149 21214.66 226.61 42935.90 47891.59 2017-05-29 07:40:32.000 149 21214.66 226.64 42935.94 47891.60 2017-05-29 07:40:33.000 149 21214.68 226.68 42935.94 47891.60 2017-05-29 07:40:34.000 149 21214.68 226.73 42935.88 47891.59 2017-05-29 07:40:35.000 149 21214.61 226.81 42935.83 47891.57 2017-05-29 07:40:36.000 149 21214.59 226.93 42935.70 47891.48 2017-05-29 07:40:37.000 149 21214.59 226.99 42935.63 47891.41 2017-05-29 07:40:38.000 149 21214.58 226.99 42935.57 47891.32 2017-05-29 07:40:39.000 149 21214.54 226.99 42935.49 47891.26 2017-05-29 07:40:40.000 149 21214.54 226.99 42935.42 47891.19 2017-05-29 07:40:41.000 149 21214.54 226.97 42935.45 47891.19 2017-05-29 07:40:42.000 149 21214.53 226.95 42935.45 47891.14 2017-05-29 07:40:43.000 149 21214.54 226.94 42935.42 47891.12 2017-05-29 07:40:44.000 149 21214.52 227.00 42935.36 47891.09 2017-05-29 07:40:45.000 149 21214.47 227.09 42935.37 47891.06 2017-05-29 07:40:46.000 149 21214.42 227.23 42935.30 47891.05 2017-05-29 07:40:47.000 149 21214.38 227.29 42935.21 47890.91 2017-05-29 07:40:48.000 149 21214.35 227.33 42935.16 47890.81 2017-05-29 07:40:49.000 149 21214.34 227.35 42935.10 47890.76 2017-05-29 07:40:50.000 149 21214.36 227.35 42935.07 47890.75 2017-05-29 07:40:51.000 149 21214.42 227.31 42935.03 47890.71 2017-05-29 07:40:52.000 149 21214.47 227.31 42935.04 47890.74 2017-05-29 07:40:53.000 149 21214.44 227.34 42935.03 47890.72 2017-05-29 07:40:54.000 149 21214.38 227.37 42934.98 47890.70 2017-05-29 07:40:55.000 149 21214.40 227.39 42934.95 47890.67 2017-05-29 07:40:56.000 149 21214.39 227.39 42934.95 47890.63 2017-05-29 07:40:57.000 149 21214.36 227.37 42934.93 47890.60 2017-05-29 07:40:58.000 149 21214.35 227.40 42934.93 47890.60 2017-05-29 07:40:59.000 149 21214.32 227.38 42934.92 47890.55 2017-05-29 07:41:00.000 149 21214.33 227.39 42934.95 47890.56 2017-05-29 07:41:01.000 149 21214.33 227.40 42934.95 47890.57 2017-05-29 07:41:02.000 149 21214.36 227.41 42934.91 47890.53 2017-05-29 07:41:03.000 149 21214.37 227.44 42934.94 47890.58 2017-05-29 07:41:04.000 149 21214.35 227.45 42934.94 47890.57 2017-05-29 07:41:05.000 149 21214.34 227.44 42934.92 47890.56 2017-05-29 07:41:06.000 149 21214.38 227.47 42934.91 47890.56 2017-05-29 07:41:07.000 149 21214.39 227.47 42934.91 47890.58 2017-05-29 07:41:08.000 149 21214.43 227.44 42934.89 47890.60 2017-05-29 07:41:09.000 149 21214.45 227.43 42934.92 47890.61 2017-05-29 07:41:10.000 149 21214.42 227.45 42934.95 47890.62 2017-05-29 07:41:11.000 149 21214.41 227.46 42934.95 47890.61 2017-05-29 07:41:12.000 149 21214.40 227.46 42934.95 47890.61 2017-05-29 07:41:13.000 149 21214.35 227.49 42934.91 47890.61 2017-05-29 07:41:14.000 149 21214.31 227.54 42934.92 47890.60 2017-05-29 07:41:15.000 149 21214.27 227.61 42934.89 47890.56 2017-05-29 07:41:16.000 149 21214.23 227.65 42934.85 47890.52 2017-05-29 07:41:17.000 149 21214.22 227.67 42934.83 47890.48 2017-05-29 07:41:18.000 149 21214.28 227.67 42934.81 47890.46 2017-05-29 07:41:19.000 149 21214.30 227.68 42934.82 47890.44 2017-05-29 07:41:20.000 149 21214.29 227.66 42934.80 47890.46 2017-05-29 07:41:21.000 149 21214.26 227.69 42934.75 47890.44 2017-05-29 07:41:22.000 149 21214.24 227.73 42934.76 47890.42 2017-05-29 07:41:23.000 149 21214.21 227.77 42934.71 47890.38 2017-05-29 07:41:24.000 149 21214.19 227.76 42934.73 47890.34 2017-05-29 07:41:25.000 149 21214.21 227.74 42934.72 47890.34 2017-05-29 07:41:26.000 149 21214.23 227.72 42934.71 47890.36 2017-05-29 07:41:27.000 149 21214.20 227.78 42934.71 47890.32 2017-05-29 07:41:28.000 149 21214.20 227.82 42934.66 47890.30 2017-05-29 07:41:29.000 149 21214.23 227.80 42934.67 47890.31 2017-05-29 07:41:30.000 149 21214.26 227.77 42934.70 47890.31 2017-05-29 07:41:31.000 149 21214.33 227.77 42934.70 47890.32 2017-05-29 07:41:32.000 149 21214.34 227.79 42934.68 47890.34 2017-05-29 07:41:33.000 149 21214.33 227.80 42934.70 47890.39 2017-05-29 07:41:34.000 149 21214.35 227.81 42934.71 47890.37 2017-05-29 07:41:35.000 149 21214.35 227.81 42934.70 47890.39 2017-05-29 07:41:36.000 149 21214.36 227.83 42934.69 47890.38 2017-05-29 07:41:37.000 149 21214.40 227.86 42934.67 47890.39 2017-05-29 07:41:38.000 149 21214.43 227.86 42934.69 47890.41 2017-05-29 07:41:39.000 149 21214.44 227.87 42934.66 47890.40 2017-05-29 07:41:40.000 149 21214.47 227.91 42934.69 47890.42 2017-05-29 07:41:41.000 149 21214.45 227.90 42934.71 47890.43 2017-05-29 07:41:42.000 149 21214.44 227.86 42934.68 47890.44 2017-05-29 07:41:43.000 149 21214.47 227.85 42934.69 47890.40 2017-05-29 07:41:44.000 149 21214.44 227.85 42934.70 47890.42 2017-05-29 07:41:45.000 149 21214.42 227.88 42934.68 47890.45 2017-05-29 07:41:46.000 149 21214.40 227.91 42934.67 47890.42 2017-05-29 07:41:47.000 149 21214.37 227.98 42934.67 47890.39 2017-05-29 07:41:48.000 149 21214.37 228.06 42934.59 47890.36 2017-05-29 07:41:49.000 149 21214.37 228.08 42934.53 47890.30 2017-05-29 07:41:50.000 149 21214.40 228.05 42934.51 47890.25 2017-05-29 07:41:51.000 149 21214.43 228.02 42934.50 47890.25 2017-05-29 07:41:52.000 149 21214.42 228.04 42934.52 47890.23 2017-05-29 07:41:53.000 149 21214.46 228.04 42934.51 47890.24 2017-05-29 07:41:54.000 149 21214.45 228.07 42934.51 47890.25 2017-05-29 07:41:55.000 149 21214.46 228.08 42934.51 47890.25 2017-05-29 07:41:56.000 149 21214.44 228.04 42934.50 47890.24 2017-05-29 07:41:57.000 149 21214.44 228.02 42934.51 47890.25 2017-05-29 07:41:58.000 149 21214.46 228.02 42934.55 47890.27 2017-05-29 07:41:59.000 149 21214.50 228.00 42934.54 47890.29 2017-05-29 07:42:00.000 149 21214.55 227.98 42934.56 47890.32 2017-05-29 07:42:01.000 149 21214.59 227.97 42934.56 47890.34 2017-05-29 07:42:02.000 149 21214.63 227.93 42934.56 47890.38 2017-05-29 07:42:03.000 149 21214.61 227.99 42934.54 47890.37 2017-05-29 07:42:04.000 149 21214.61 228.05 42934.54 47890.38 2017-05-29 07:42:05.000 149 21214.58 228.12 42934.49 47890.38 2017-05-29 07:42:06.000 149 21214.52 228.22 42934.45 47890.28 2017-05-29 07:42:07.000 149 21214.52 228.29 42934.40 47890.22 2017-05-29 07:42:08.000 149 21214.47 228.32 42934.38 47890.21 2017-05-29 07:42:09.000 149 21214.48 228.35 42934.32 47890.12 2017-05-29 07:42:10.000 149 21214.46 228.35 42934.30 47890.13 2017-05-29 07:42:11.000 149 21214.43 228.37 42934.30 47890.07 2017-05-29 07:42:12.000 149 21214.39 228.37 42934.29 47890.07 2017-05-29 07:42:13.000 149 21214.40 228.39 42934.28 47890.02 2017-05-29 07:42:14.000 149 21214.40 228.39 42934.26 47890.02 2017-05-29 07:42:15.000 149 21214.41 228.41 42934.24 47890.04 2017-05-29 07:42:16.000 149 21214.43 228.42 42934.24 47890.00 2017-05-29 07:42:17.000 149 21214.43 228.42 42934.20 47889.99 2017-05-29 07:42:18.000 149 21214.44 228.41 42934.21 47890.01 2017-05-29 07:42:19.000 149 21214.46 228.38 42934.21 47890.00 2017-05-29 07:42:20.000 149 21214.49 228.33 42934.21 47890.02 2017-05-29 07:42:21.000 149 21214.53 228.33 42934.24 47890.04 2017-05-29 07:42:22.000 149 21214.51 228.34 42934.30 47890.08 2017-05-29 07:42:23.000 149 21214.51 228.32 42934.25 47890.09 2017-05-29 07:42:24.000 149 21214.52 228.30 42934.27 47890.09 2017-05-29 07:42:25.000 149 21214.52 228.31 42934.26 47890.06 2017-05-29 07:42:26.000 149 21214.49 228.33 42934.26 47890.06 2017-05-29 07:42:27.000 149 21214.47 228.33 42934.24 47890.05 2017-05-29 07:42:28.000 149 21214.45 228.32 42934.27 47890.02 2017-05-29 07:42:29.000 149 21214.43 228.33 42934.26 47890.02 2017-05-29 07:42:30.000 149 21214.46 228.31 42934.30 47890.05 2017-05-29 07:42:31.000 149 21214.47 228.29 42934.30 47890.02 2017-05-29 07:42:32.000 149 21214.52 228.26 42934.28 47890.04 2017-05-29 07:42:33.000 149 21214.56 228.22 42934.30 47890.08 2017-05-29 07:42:34.000 149 21214.58 228.18 42934.33 47890.10 2017-05-29 07:42:35.000 149 21214.61 228.12 42934.36 47890.15 2017-05-29 07:42:36.000 149 21214.63 228.08 42934.38 47890.20 2017-05-29 07:42:37.000 149 21214.65 228.02 42934.44 47890.26 2017-05-29 07:42:38.000 149 21214.66 227.98 42934.48 47890.31 2017-05-29 07:42:39.000 149 21214.69 227.95 42934.52 47890.37 2017-05-29 07:42:40.000 149 21214.72 227.94 42934.58 47890.43 2017-05-29 07:42:41.000 149 21214.71 227.92 42934.61 47890.45 2017-05-29 07:42:42.000 149 21214.69 227.93 42934.59 47890.46 2017-05-29 07:42:43.000 149 21214.67 227.89 42934.63 47890.48 2017-05-29 07:42:44.000 149 21214.70 227.87 42934.66 47890.49 2017-05-29 07:42:45.000 149 21214.68 227.87 42934.66 47890.50 2017-05-29 07:42:46.000 149 21214.68 227.86 42934.69 47890.49 2017-05-29 07:42:47.000 149 21214.76 227.79 42934.70 47890.52 2017-05-29 07:42:48.000 149 21214.83 227.75 42934.73 47890.55 2017-05-29 07:42:49.000 149 21214.86 227.71 42934.78 47890.65 2017-05-29 07:42:50.000 149 21214.89 227.72 42934.80 47890.68 2017-05-29 07:42:51.000 149 21214.92 227.70 42934.84 47890.73 2017-05-29 07:42:52.000 149 21214.88 227.72 42934.87 47890.75 2017-05-29 07:42:53.000 149 21214.85 227.73 42934.87 47890.76 2017-05-29 07:42:54.000 149 21214.88 227.72 42934.89 47890.76 2017-05-29 07:42:55.000 149 21214.85 227.70 42934.90 47890.78 2017-05-29 07:42:56.000 149 21214.85 227.68 42934.94 47890.77 2017-05-29 07:42:57.000 149 21214.81 227.66 42934.94 47890.80 2017-05-29 07:42:58.000 149 21214.81 227.67 42934.94 47890.80 2017-05-29 07:42:59.000 149 21214.80 227.64 42934.92 47890.78 2017-05-29 07:43:00.000 149 21214.76 227.62 42934.91 47890.80 2017-05-29 07:43:01.000 149 21214.72 227.60 42934.92 47890.78 2017-05-29 07:43:02.000 149 21214.72 227.56 42934.94 47890.77 2017-05-29 07:43:03.000 149 21214.75 227.52 42934.98 47890.77 2017-05-29 07:43:04.000 149 21214.75 227.50 42934.95 47890.81 2017-05-29 07:43:05.000 149 21214.75 227.46 42934.96 47890.80 2017-05-29 07:43:06.000 149 21214.72 227.43 42934.99 47890.81 2017-05-29 07:43:07.000 149 21214.75 227.42 42935.00 47890.84 2017-05-29 07:43:08.000 149 21214.77 227.41 42935.01 47890.84 2017-05-29 07:43:09.000 149 21214.78 227.40 42935.01 47890.87 2017-05-29 07:43:10.000 149 21214.83 227.40 42935.04 47890.85 2017-05-29 07:43:11.000 149 21214.83 227.41 42935.06 47890.87 2017-05-29 07:43:12.000 149 21214.82 227.40 42935.03 47890.89 2017-05-29 07:43:13.000 149 21214.80 227.40 42935.03 47890.89 2017-05-29 07:43:14.000 149 21214.80 227.39 42935.05 47890.91 2017-05-29 07:43:15.000 149 21214.83 227.37 42935.08 47890.90 2017-05-29 07:43:16.000 149 21214.87 227.34 42935.06 47890.91 2017-05-29 07:43:17.000 149 21214.85 227.32 42935.07 47890.93 2017-05-29 07:43:18.000 149 21214.87 227.33 42935.09 47890.95 2017-05-29 07:43:19.000 149 21214.89 227.30 42935.14 47890.97 2017-05-29 07:43:20.000 149 21214.92 227.28 42935.15 47890.98 2017-05-29 07:43:21.000 149 21214.96 227.29 42935.16 47891.04 2017-05-29 07:43:22.000 149 21214.96 227.30 42935.18 47891.01 2017-05-29 07:43:23.000 149 21214.99 227.31 42935.20 47891.08 2017-05-29 07:43:24.000 149 21214.97 227.34 42935.19 47891.08 2017-05-29 07:43:25.000 149 21214.96 227.37 42935.23 47891.08 2017-05-29 07:43:26.000 149 21214.97 227.39 42935.24 47891.07 2017-05-29 07:43:27.000 149 21214.95 227.41 42935.21 47891.07 2017-05-29 07:43:28.000 149 21214.97 227.42 42935.17 47891.06 2017-05-29 07:43:29.000 149 21214.98 227.44 42935.17 47891.07 2017-05-29 07:43:30.000 149 21215.01 227.41 42935.15 47891.08 2017-05-29 07:43:31.000 149 21214.98 227.40 42935.20 47891.09 2017-05-29 07:43:32.000 149 21214.94 227.41 42935.18 47891.09 2017-05-29 07:43:33.000 149 21214.93 227.42 42935.20 47891.09 2017-05-29 07:43:34.000 149 21214.94 227.43 42935.19 47891.07 2017-05-29 07:43:35.000 149 21214.98 227.43 42935.19 47891.08 2017-05-29 07:43:36.000 149 21214.98 227.40 42935.21 47891.08 2017-05-29 07:43:37.000 149 21214.97 227.37 42935.18 47891.07 2017-05-29 07:43:38.000 149 21214.95 227.34 42935.17 47891.06 2017-05-29 07:43:39.000 149 21214.94 227.27 42935.19 47891.08 2017-05-29 07:43:40.000 149 21214.95 227.24 42935.22 47891.07 2017-05-29 07:43:41.000 149 21215.00 227.19 42935.24 47891.11 2017-05-29 07:43:42.000 149 21215.02 227.15 42935.26 47891.14 2017-05-29 07:43:43.000 149 21215.04 227.14 42935.26 47891.17 2017-05-29 07:43:44.000 149 21215.07 227.12 42935.25 47891.19 2017-05-29 07:43:45.000 149 21215.07 227.11 42935.27 47891.23 2017-05-29 07:43:46.000 149 21215.08 227.08 42935.31 47891.22 2017-05-29 07:43:47.000 149 21215.08 227.07 42935.35 47891.23 2017-05-29 07:43:48.000 149 21215.07 227.04 42935.35 47891.25 2017-05-29 07:43:49.000 149 21215.04 227.03 42935.33 47891.25 2017-05-29 07:43:50.000 149 21215.04 227.02 42935.31 47891.23 2017-05-29 07:43:51.000 149 21215.01 227.00 42935.33 47891.27 2017-05-29 07:43:52.000 149 21214.98 226.98 42935.37 47891.24 2017-05-29 07:43:53.000 149 21215.02 226.96 42935.34 47891.25 2017-05-29 07:43:54.000 149 21215.04 226.96 42935.35 47891.24 2017-05-29 07:43:55.000 149 21215.04 226.93 42935.33 47891.25 2017-05-29 07:43:56.000 149 21215.02 226.92 42935.35 47891.26 2017-05-29 07:43:57.000 149 21215.00 226.92 42935.38 47891.27 2017-05-29 07:43:58.000 149 21215.00 226.88 42935.34 47891.23 2017-05-29 07:43:59.000 149 21215.01 226.86 42935.34 47891.27 2017-05-29 07:44:00.000 149 21215.00 226.85 42935.34 47891.27 2017-05-29 07:44:01.000 149 21214.99 226.84 42935.34 47891.28 2017-05-29 07:44:02.000 149 21215.03 226.81 42935.40 47891.29 2017-05-29 07:44:03.000 149 21215.04 226.81 42935.37 47891.29 2017-05-29 07:44:04.000 149 21215.01 226.84 42935.36 47891.31 2017-05-29 07:44:05.000 149 21215.01 226.86 42935.38 47891.30 2017-05-29 07:44:06.000 149 21215.02 226.90 42935.37 47891.31 2017-05-29 07:44:07.000 149 21215.04 226.93 42935.37 47891.31 2017-05-29 07:44:08.000 149 21215.06 226.97 42935.37 47891.29 2017-05-29 07:44:09.000 149 21215.05 227.01 42935.36 47891.27 2017-05-29 07:44:10.000 149 21215.06 227.03 42935.33 47891.28 2017-05-29 07:44:11.000 149 21215.02 227.05 42935.34 47891.28 2017-05-29 07:44:12.000 149 21215.02 227.06 42935.29 47891.24 2017-05-29 07:44:13.000 149 21215.02 227.06 42935.29 47891.24 2017-05-29 07:44:14.000 149 21215.04 227.08 42935.30 47891.24 2017-05-29 07:44:15.000 149 21215.04 227.09 42935.29 47891.22 2017-05-29 07:44:16.000 149 21215.05 227.08 42935.26 47891.19 2017-05-29 07:44:17.000 149 21215.02 227.07 42935.26 47891.22 2017-05-29 07:44:18.000 149 21215.04 227.07 42935.24 47891.22 2017-05-29 07:44:19.000 149 21215.03 227.06 42935.24 47891.19 2017-05-29 07:44:20.000 149 21215.04 227.06 42935.25 47891.22 2017-05-29 07:44:21.000 149 21215.06 227.05 42935.25 47891.18 2017-05-29 07:44:22.000 149 21215.05 227.02 42935.24 47891.20 2017-05-29 07:44:23.000 149 21215.03 227.01 42935.26 47891.18 2017-05-29 07:44:24.000 149 21215.09 227.00 42935.24 47891.19 2017-05-29 07:44:25.000 149 21215.12 226.98 42935.25 47891.20 2017-05-29 07:44:26.000 149 21215.07 226.95 42935.26 47891.18 2017-05-29 07:44:27.000 149 21215.10 226.95 42935.25 47891.20 2017-05-29 07:44:28.000 149 21215.11 226.99 42935.22 47891.21 2017-05-29 07:44:29.000 149 21215.09 227.02 42935.21 47891.22 2017-05-29 07:44:30.000 149 21215.09 227.01 42935.19 47891.21 2017-05-29 07:44:31.000 149 21215.07 227.06 42935.21 47891.16 2017-05-29 07:44:32.000 149 21215.01 227.10 42935.17 47891.15 2017-05-29 07:44:33.000 149 21214.99 227.12 42935.12 47891.10 2017-05-29 07:44:34.000 149 21214.95 227.16 42935.11 47891.09 2017-05-29 07:44:35.000 149 21214.98 227.17 42935.11 47891.05 2017-05-29 07:44:36.000 149 21214.98 227.16 42935.11 47891.03 2017-05-29 07:44:37.000 149 21215.00 227.19 42935.07 47891.00 2017-05-29 07:44:38.000 149 21214.98 227.22 42935.08 47890.98 2017-05-29 07:44:39.000 149 21214.96 227.25 42935.08 47891.02 2017-05-29 07:44:40.000 149 21214.93 227.26 42935.07 47890.98 2017-05-29 07:44:41.000 149 21214.92 227.27 42935.05 47890.96 2017-05-29 07:44:42.000 149 21214.88 227.31 42935.06 47890.93 2017-05-29 07:44:43.000 149 21214.85 227.35 42935.01 47890.93 2017-05-29 07:44:44.000 149 21214.85 227.40 42934.97 47890.87 2017-05-29 07:44:45.000 149 21214.86 227.42 42934.95 47890.87 2017-05-29 07:44:46.000 149 21214.86 227.40 42934.95 47890.85 2017-05-29 07:44:47.000 149 21214.94 227.33 42934.98 47890.84 2017-05-29 07:44:48.000 149 21214.95 227.25 42934.99 47890.89 2017-05-29 07:44:49.000 149 21214.96 227.20 42935.06 47890.97 2017-05-29 07:44:50.000 149 21215.00 227.16 42935.14 47891.02 2017-05-29 07:44:51.000 149 21215.01 227.13 42935.20 47891.10 2017-05-29 07:44:52.000 149 21215.02 227.11 42935.21 47891.15 2017-05-29 07:44:53.000 149 21215.02 227.10 42935.25 47891.17 2017-05-29 07:44:54.000 149 21215.00 227.12 42935.26 47891.17 2017-05-29 07:44:55.000 149 21214.94 227.12 42935.22 47891.19 2017-05-29 07:44:56.000 149 21214.93 227.11 42935.22 47891.13 2017-05-29 07:44:57.000 149 21214.92 227.14 42935.21 47891.13 2017-05-29 07:44:58.000 149 21214.90 227.18 42935.21 47891.12 2017-05-29 07:44:59.000 149 21214.90 227.18 42935.18 47891.08 2017-05-29 07:45:00.000 149 21214.92 227.19 42935.18 47891.06 2017-05-29 07:45:01.000 149 21214.90 227.20 42935.16 47891.01 2017-05-29 07:45:02.000 149 21214.89 227.22 42935.11 47891.02 2017-05-29 07:45:03.000 149 21214.91 227.25 42935.11 47891.00 2017-05-29 07:45:04.000 149 21214.92 227.27 42935.12 47891.01 2017-05-29 07:45:05.000 149 21214.92 227.26 42935.09 47890.99 2017-05-29 07:45:06.000 149 21214.91 227.27 42935.09 47891.00 2017-05-29 07:45:07.000 149 21214.91 227.29 42935.06 47890.96 2017-05-29 07:45:08.000 149 21214.87 227.31 42935.06 47890.95 2017-05-29 07:45:09.000 149 21214.86 227.30 42935.05 47890.94 2017-05-29 07:45:10.000 149 21214.86 227.29 42935.05 47890.95 2017-05-29 07:45:11.000 149 21214.87 227.27 42935.05 47890.96 2017-05-29 07:45:12.000 149 21214.87 227.26 42935.06 47890.91 2017-05-29 07:45:13.000 149 21214.86 227.23 42935.09 47890.97 2017-05-29 07:45:14.000 149 21214.89 227.20 42935.13 47890.96 2017-05-29 07:45:15.000 149 21214.91 227.15 42935.16 47890.98 2017-05-29 07:45:16.000 149 21214.92 227.11 42935.16 47891.03 2017-05-29 07:45:17.000 149 21214.97 227.06 42935.20 47891.06 2017-05-29 07:45:18.000 149 21214.96 227.05 42935.23 47891.10 2017-05-29 07:45:19.000 149 21214.99 227.01 42935.28 47891.12 2017-05-29 07:45:20.000 149 21214.99 226.99 42935.30 47891.14 2017-05-29 07:45:21.000 149 21215.02 226.92 42935.32 47891.18 2017-05-29 07:45:22.000 149 21215.02 226.85 42935.38 47891.21 2017-05-29 07:45:23.000 149 21214.99 226.84 42935.38 47891.23 2017-05-29 07:45:24.000 149 21215.02 226.80 42935.39 47891.28 2017-05-29 07:45:25.000 149 21215.04 226.80 42935.42 47891.27 2017-05-29 07:45:26.000 149 21214.98 226.84 42935.39 47891.28 2017-05-29 07:45:27.000 149 21214.92 226.87 42935.36 47891.27 2017-05-29 07:45:28.000 149 21214.90 226.87 42935.36 47891.21 2017-05-29 07:45:29.000 149 21214.89 226.90 42935.34 47891.17 2017-05-29 07:45:30.000 149 21214.87 226.89 42935.30 47891.15 2017-05-29 07:45:31.000 149 21214.82 226.89 42935.25 47891.13 2017-05-29 07:45:32.000 149 21214.80 226.88 42935.24 47891.08 2017-05-29 07:45:33.000 149 21214.75 226.89 42935.22 47891.07 2017-05-29 07:45:34.000 149 21214.70 226.98 42935.18 47891.03 2017-05-29 07:45:35.000 149 21214.61 227.05 42935.09 47890.95 2017-05-29 07:45:36.000 149 21214.56 227.08 42935.02 47890.84 2017-05-29 07:45:37.000 149 21214.52 227.14 42934.95 47890.75 2017-05-29 07:45:38.000 149 21214.48 227.20 42934.88 47890.69 2017-05-29 07:45:39.000 149 21214.48 227.22 42934.78 47890.59 2017-05-29 07:45:40.000 149 21214.47 227.18 42934.73 47890.49 2017-05-29 07:45:41.000 149 21214.45 227.16 42934.70 47890.43 2017-05-29 07:45:42.000 149 21214.45 227.15 42934.67 47890.41 2017-05-29 07:45:43.000 149 21214.45 227.14 42934.62 47890.38 2017-05-29 07:45:44.000 149 21214.50 227.09 42934.60 47890.36 2017-05-29 07:45:45.000 149 21214.54 227.01 42934.61 47890.35 2017-05-29 07:45:46.000 149 21214.54 226.96 42934.66 47890.42 2017-05-29 07:45:47.000 149 21214.61 226.95 42934.64 47890.40 2017-05-29 07:45:48.000 149 21214.66 226.95 42934.66 47890.50 2017-05-29 07:45:49.000 149 21214.66 226.94 42934.69 47890.47 2017-05-29 07:45:50.000 149 21214.66 226.89 42934.66 47890.51 2017-05-29 07:45:51.000 149 21214.69 226.86 42934.68 47890.52 2017-05-29 07:45:52.000 149 21214.69 226.84 42934.68 47890.53 2017-05-29 07:45:53.000 149 21214.74 226.83 42934.70 47890.53 2017-05-29 07:45:54.000 149 21214.83 226.85 42934.71 47890.58 2017-05-29 07:45:55.000 149 21214.82 226.86 42934.72 47890.57 2017-05-29 07:45:56.000 149 21214.82 226.83 42934.70 47890.57 2017-05-29 07:45:57.000 149 21214.82 226.77 42934.72 47890.60 2017-05-29 07:45:58.000 149 21214.83 226.72 42934.75 47890.61 2017-05-29 07:45:59.000 149 21214.84 226.70 42934.77 47890.64 2017-05-29 07:46:00.000 149 21214.84 226.69 42934.82 47890.67 2017-05-29 07:46:01.000 149 21214.83 226.67 42934.83 47890.70 2017-05-29 07:46:02.000 149 21214.82 226.68 42934.83 47890.71 2017-05-29 07:46:03.000 149 21214.82 226.68 42934.82 47890.71 2017-05-29 07:46:04.000 149 21214.79 226.65 42934.82 47890.70 2017-05-29 07:46:05.000 149 21214.78 226.68 42934.82 47890.72 2017-05-29 07:46:06.000 149 21214.81 226.70 42934.82 47890.67 2017-05-29 07:46:07.000 149 21214.78 226.77 42934.80 47890.65 2017-05-29 07:46:08.000 149 21214.76 226.81 42934.73 47890.61 2017-05-29 07:46:09.000 149 21214.77 226.77 42934.69 47890.60 2017-05-29 07:46:10.000 149 21214.77 226.73 42934.71 47890.54 2017-05-29 07:46:11.000 149 21214.79 226.69 42934.74 47890.54 2017-05-29 07:46:12.000 149 21214.81 226.65 42934.77 47890.59 2017-05-29 07:46:13.000 149 21214.86 226.61 42934.78 47890.62 2017-05-29 07:46:14.000 149 21214.87 226.57 42934.80 47890.64 2017-05-29 07:46:15.000 149 21214.91 226.55 42934.83 47890.72 2017-05-29 07:46:16.000 149 21214.94 226.52 42934.86 47890.75 2017-05-29 07:46:17.000 149 21214.94 226.49 42934.89 47890.79 2017-05-29 07:46:18.000 149 21214.95 226.45 42934.92 47890.79 2017-05-29 07:46:19.000 149 21214.93 226.43 42934.92 47890.82 2017-05-29 07:46:20.000 149 21214.91 226.41 42934.95 47890.84 2017-05-29 07:46:21.000 149 21214.89 226.36 42934.97 47890.86 2017-05-29 07:46:22.000 149 21214.89 226.30 42934.96 47890.84 2017-05-29 07:46:23.000 149 21214.88 226.28 42934.96 47890.82 2017-05-29 07:46:24.000 149 21214.86 226.26 42934.98 47890.86 2017-05-29 07:46:25.000 149 21214.89 226.26 42934.99 47890.85 2017-05-29 07:46:26.000 149 21214.91 226.24 42934.99 47890.86 2017-05-29 07:46:27.000 149 21214.95 226.20 42935.00 47890.90 2017-05-29 07:46:28.000 149 21215.00 226.19 42935.02 47890.89 2017-05-29 07:46:29.000 149 21215.00 226.21 42935.02 47890.91 2017-05-29 07:46:30.000 149 21214.94 226.23 42935.04 47890.92 2017-05-29 07:46:31.000 149 21214.99 226.23 42935.02 47890.94 2017-05-29 07:46:32.000 149 21215.03 226.24 42935.01 47890.95 2017-05-29 07:46:33.000 149 21215.04 226.27 42935.05 47890.96 2017-05-29 07:46:34.000 149 21215.05 226.28 42935.04 47890.96 2017-05-29 07:46:35.000 149 21215.02 226.28 42935.02 47890.96 2017-05-29 07:46:36.000 149 21215.02 226.28 42935.01 47890.93 2017-05-29 07:46:37.000 149 21214.99 226.30 42934.98 47890.96 2017-05-29 07:46:38.000 149 21214.96 226.30 42935.00 47890.94 2017-05-29 07:46:39.000 149 21214.95 226.32 42934.98 47890.94 2017-05-29 07:46:40.000 149 21214.94 226.32 42934.98 47890.90 2017-05-29 07:46:41.000 149 21214.95 226.32 42935.02 47890.92 2017-05-29 07:46:42.000 149 21214.93 226.35 42934.99 47890.92 2017-05-29 07:46:43.000 149 21214.95 226.34 42935.04 47890.93 2017-05-29 07:46:44.000 149 21214.97 226.33 42935.01 47890.93 2017-05-29 07:46:45.000 149 21214.97 226.32 42934.99 47890.92 2017-05-29 07:46:46.000 149 21214.99 226.31 42935.01 47890.88 2017-05-29 07:46:47.000 149 21214.97 226.30 42934.96 47890.87 2017-05-29 07:46:48.000 149 21214.96 226.29 42934.92 47890.86 2017-05-29 07:46:49.000 149 21214.95 226.30 42934.90 47890.83 2017-05-29 07:46:50.000 149 21214.95 226.28 42934.92 47890.79 2017-05-29 07:46:51.000 149 21214.92 226.27 42934.88 47890.78 2017-05-29 07:46:52.000 149 21214.88 226.24 42934.84 47890.79 2017-05-29 07:46:53.000 149 21214.84 226.22 42934.90 47890.79 2017-05-29 07:46:54.000 149 21214.82 226.20 42934.85 47890.74 2017-05-29 07:46:55.000 149 21214.81 226.20 42934.85 47890.72 2017-05-29 07:46:56.000 149 21214.81 226.20 42934.85 47890.72 2017-05-29 07:46:57.000 149 21214.77 226.18 42934.86 47890.70 2017-05-29 07:46:58.000 149 21214.75 226.16 42934.84 47890.67 2017-05-29 07:46:59.000 149 21214.75 226.16 42934.83 47890.67 2017-05-29 07:47:00.000 149 21214.73 226.15 42934.78 47890.62 2017-05-29 07:47:01.000 149 21214.68 226.18 42934.75 47890.62 2017-05-29 07:47:02.000 149 21214.66 226.20 42934.74 47890.59 2017-05-29 07:47:03.000 149 21214.66 226.19 42934.74 47890.53 2017-05-29 07:47:04.000 149 21214.65 226.17 42934.74 47890.53 2017-05-29 07:47:05.000 149 21214.61 226.18 42934.74 47890.51 2017-05-29 07:47:06.000 149 21214.60 226.18 42934.72 47890.51 2017-05-29 07:47:07.000 149 21214.61 226.18 42934.68 47890.44 2017-05-29 07:47:08.000 149 21214.58 226.19 42934.67 47890.46 2017-05-29 07:47:09.000 149 21214.51 226.25 42934.60 47890.40 2017-05-29 07:47:10.000 149 21214.48 226.31 42934.54 47890.34 2017-05-29 07:47:11.000 149 21214.47 226.32 42934.51 47890.28 2017-05-29 07:47:12.000 149 21214.43 226.27 42934.47 47890.22 2017-05-29 07:47:13.000 149 21214.43 226.22 42934.47 47890.19 2017-05-29 07:47:14.000 149 21214.46 226.16 42934.48 47890.17 2017-05-29 07:47:15.000 149 21214.55 226.08 42934.51 47890.22 2017-05-29 07:47:16.000 149 21214.62 225.97 42934.54 47890.29 2017-05-29 07:47:17.000 149 21214.61 225.88 42934.59 47890.36 2017-05-29 07:47:18.000 149 21214.62 225.82 42934.69 47890.39 2017-05-29 07:47:19.000 149 21214.64 225.75 42934.73 47890.47 2017-05-29 07:47:20.000 149 21214.64 225.72 42934.79 47890.54 2017-05-29 07:47:21.000 149 21214.63 225.67 42934.85 47890.56 2017-05-29 07:47:22.000 149 21214.60 225.61 42934.88 47890.58 2017-05-29 07:47:23.000 149 21214.60 225.58 42934.92 47890.63 2017-05-29 07:47:24.000 149 21214.57 225.52 42934.93 47890.65 2017-05-29 07:47:25.000 149 21214.54 225.50 42934.94 47890.66 2017-05-29 07:47:26.000 149 21214.51 225.55 42934.94 47890.66 2017-05-29 07:47:27.000 149 21214.51 225.58 42934.95 47890.66 2017-05-29 07:47:28.000 149 21214.50 225.58 42934.94 47890.65 2017-05-29 07:47:29.000 149 21214.52 225.55 42934.91 47890.61 2017-05-29 07:47:30.000 149 21214.53 225.54 42934.88 47890.63 2017-05-29 07:47:31.000 149 21214.53 225.53 42934.89 47890.60 2017-05-29 07:47:32.000 149 21214.54 225.50 42934.91 47890.60 2017-05-29 07:47:33.000 149 21214.51 225.45 42934.91 47890.60 2017-05-29 07:47:34.000 149 21214.54 225.34 42934.95 47890.62 2017-05-29 07:47:35.000 149 21214.56 225.30 42934.99 47890.62 2017-05-29 07:47:36.000 149 21214.55 225.28 42935.02 47890.68 2017-05-29 07:47:37.000 149 21214.58 225.29 42935.05 47890.70 2017-05-29 07:47:38.000 149 21214.68 225.31 42935.09 47890.77 2017-05-29 07:47:39.000 149 21214.73 225.37 42935.06 47890.78 2017-05-29 07:47:40.000 149 21214.72 225.42 42935.06 47890.81 2017-05-29 07:47:41.000 149 21214.75 225.43 42935.09 47890.85 2017-05-29 07:47:42.000 149 21214.75 225.44 42935.08 47890.81 2017-05-29 07:47:43.000 149 21214.74 225.45 42935.07 47890.85 2017-05-29 07:47:44.000 149 21214.76 225.47 42935.06 47890.86 2017-05-29 07:47:45.000 149 21214.76 225.47 42935.04 47890.86 2017-05-29 07:47:46.000 149 21214.77 225.48 42935.06 47890.86 2017-05-29 07:47:47.000 149 21214.77 225.46 42935.09 47890.84 2017-05-29 07:47:48.000 149 21214.77 225.46 42935.07 47890.88 2017-05-29 07:47:49.000 149 21214.80 225.42 42935.06 47890.88 2017-05-29 07:47:50.000 149 21214.83 225.40 42935.07 47890.89 2017-05-29 07:47:51.000 149 21214.82 225.42 42935.08 47890.90 2017-05-29 07:47:52.000 149 21214.86 225.43 42935.09 47890.92 2017-05-29 07:47:53.000 149 21214.82 225.45 42935.07 47890.93 2017-05-29 07:47:54.000 149 21214.84 225.43 42935.04 47890.93 2017-05-29 07:47:55.000 149 21214.83 225.43 42935.04 47890.90 2017-05-29 07:47:56.000 149 21214.85 225.42 42935.05 47890.90 2017-05-29 07:47:57.000 149 21214.91 225.45 42935.05 47890.97 2017-05-29 07:47:58.000 149 21214.92 225.45 42935.07 47890.94 2017-05-29 07:47:59.000 149 21214.95 225.44 42935.07 47890.95 2017-05-29 07:48:00.000 149 21214.95 225.44 42935.09 47890.96 2017-05-29 07:48:01.000 149 21214.96 225.42 42935.05 47891.00 2017-05-29 07:48:02.000 149 21214.96 225.42 42935.06 47890.96 2017-05-29 07:48:03.000 149 21214.93 225.39 42935.08 47890.97 2017-05-29 07:48:04.000 149 21214.96 225.35 42935.09 47890.97 2017-05-29 07:48:05.000 149 21214.95 225.33 42935.07 47890.97 2017-05-29 07:48:06.000 149 21214.96 225.30 42935.03 47890.97 2017-05-29 07:48:07.000 149 21214.97 225.31 42935.03 47890.95 2017-05-29 07:48:08.000 149 21214.96 225.31 42935.05 47890.95 2017-05-29 07:48:09.000 149 21214.96 225.32 42935.05 47890.96 2017-05-29 07:48:10.000 149 21214.96 225.34 42935.01 47890.94 2017-05-29 07:48:11.000 149 21214.95 225.34 42935.02 47890.92 2017-05-29 07:48:12.000 149 21215.00 225.38 42935.02 47890.91 2017-05-29 07:48:13.000 149 21215.00 225.48 42935.00 47890.96 2017-05-29 07:48:14.000 149 21215.00 225.53 42935.00 47890.94 2017-05-29 07:48:15.000 149 21215.04 225.58 42934.97 47890.92 2017-05-29 07:48:16.000 149 21215.04 225.59 42934.94 47890.92 2017-05-29 07:48:17.000 149 21215.00 225.61 42934.95 47890.89 2017-05-29 07:48:18.000 149 21215.01 225.64 42934.94 47890.86 2017-05-29 07:48:19.000 149 21215.02 225.66 42934.91 47890.89 2017-05-29 07:48:20.000 149 21214.95 225.70 42934.90 47890.85 2017-05-29 07:48:21.000 149 21214.94 225.73 42934.89 47890.80 2017-05-29 07:48:22.000 149 21214.95 225.72 42934.85 47890.82 2017-05-29 07:48:23.000 149 21214.99 225.68 42934.87 47890.82 2017-05-29 07:48:24.000 149 21215.05 225.59 42934.88 47890.80 2017-05-29 07:48:25.000 149 21215.10 225.53 42934.93 47890.84 2017-05-29 07:48:26.000 149 21215.17 225.47 42934.96 47890.90 2017-05-29 07:48:27.000 149 21215.20 225.44 42934.99 47890.95 2017-05-29 07:48:28.000 149 21215.20 225.45 42934.99 47890.98 2017-05-29 07:48:29.000 149 21215.19 225.49 42934.96 47891.01 2017-05-29 07:48:30.000 149 21215.22 225.54 42934.97 47891.03 2017-05-29 07:48:31.000 149 21215.23 225.56 42934.93 47891.00 2017-05-29 07:48:32.000 149 21215.25 225.60 42934.95 47890.97 2017-05-29 07:48:33.000 149 21215.27 225.59 42934.87 47890.94 2017-05-29 07:48:34.000 149 21215.26 225.56 42934.88 47890.93 2017-05-29 07:48:35.000 149 21215.25 225.57 42934.87 47890.92 2017-05-29 07:48:36.000 149 21215.23 225.60 42934.84 47890.91 2017-05-29 07:48:37.000 149 21215.23 225.62 42934.81 47890.87 2017-05-29 07:48:38.000 149 21215.20 225.64 42934.74 47890.81 2017-05-29 07:48:39.000 149 21215.16 225.65 42934.69 47890.81 2017-05-29 07:48:40.000 149 21215.14 225.66 42934.67 47890.74 2017-05-29 07:48:41.000 149 21215.10 225.66 42934.61 47890.70 2017-05-29 07:48:42.000 149 21215.06 225.65 42934.57 47890.67 2017-05-29 07:48:43.000 149 21215.08 225.66 42934.56 47890.59 2017-05-29 07:48:44.000 149 21215.07 225.63 42934.54 47890.60 2017-05-29 07:48:45.000 149 21215.06 225.61 42934.54 47890.56 2017-05-29 07:48:46.000 149 21215.01 225.61 42934.50 47890.51 2017-05-29 07:48:47.000 149 21214.98 225.57 42934.45 47890.48 2017-05-29 07:48:48.000 149 21214.95 225.57 42934.43 47890.46 2017-05-29 07:48:49.000 149 21214.93 225.60 42934.43 47890.41 2017-05-29 07:48:50.000 149 21214.93 225.66 42934.40 47890.35 2017-05-29 07:48:51.000 149 21214.89 225.72 42934.31 47890.29 2017-05-29 07:48:52.000 149 21214.82 225.73 42934.29 47890.21 2017-05-29 07:48:53.000 149 21214.77 225.70 42934.23 47890.16 2017-05-29 07:48:54.000 149 21214.79 225.61 42934.22 47890.13 2017-05-29 07:48:55.000 149 21214.81 225.55 42934.26 47890.10 2017-05-29 07:48:56.000 149 21214.81 225.51 42934.24 47890.12 2017-05-29 07:48:57.000 149 21214.81 225.51 42934.22 47890.12 2017-05-29 07:48:58.000 149 21214.81 225.50 42934.23 47890.12 2017-05-29 07:48:59.000 149 21214.83 225.49 42934.24 47890.12 2017-05-29 07:49:00.000 149 21214.82 225.45 42934.25 47890.13 2017-05-29 07:49:01.000 149 21214.86 225.38 42934.30 47890.14 2017-05-29 07:49:02.000 149 21214.86 225.29 42934.32 47890.16 2017-05-29 07:49:03.000 149 21214.93 225.23 42934.38 47890.24 2017-05-29 07:49:04.000 149 21214.93 225.17 42934.38 47890.27 2017-05-29 07:49:05.000 149 21214.93 225.11 42934.43 47890.34 2017-05-29 07:49:06.000 149 21214.92 225.10 42934.50 47890.34 2017-05-29 07:49:07.000 149 21214.96 225.04 42934.55 47890.38 2017-05-29 07:49:08.000 149 21214.97 224.99 42934.56 47890.41 2017-05-29 07:49:09.000 149 21214.97 224.96 42934.54 47890.46 2017-05-29 07:49:10.000 149 21214.97 224.94 42934.58 47890.49 2017-05-29 07:49:11.000 149 21214.99 224.88 42934.60 47890.48 2017-05-29 07:49:12.000 149 21215.01 224.77 42934.68 47890.51 2017-05-29 07:49:13.000 149 21215.02 224.66 42934.75 47890.60 2017-05-29 07:49:14.000 149 21214.99 224.64 42934.76 47890.67 2017-05-29 07:49:15.000 149 21214.97 224.68 42934.77 47890.69 2017-05-29 07:49:16.000 149 21214.96 224.71 42934.80 47890.73 2017-05-29 07:49:17.000 149 21214.95 224.70 42934.81 47890.67 2017-05-29 07:49:18.000 149 21214.93 224.70 42934.82 47890.70 2017-05-29 07:49:19.000 149 21214.94 224.69 42934.82 47890.70 2017-05-29 07:49:20.000 149 21214.95 224.68 42934.80 47890.69 2017-05-29 07:49:21.000 149 21214.95 224.67 42934.83 47890.68 2017-05-29 07:49:22.000 149 21214.97 224.68 42934.83 47890.69 2017-05-29 07:49:23.000 149 21214.95 224.65 42934.81 47890.69 2017-05-29 07:49:24.000 149 21214.93 224.65 42934.84 47890.68 2017-05-29 07:49:25.000 149 21214.94 224.66 42934.84 47890.71 2017-05-29 07:49:26.000 149 21214.93 224.70 42934.84 47890.69 2017-05-29 07:49:27.000 149 21214.91 224.70 42934.81 47890.65 2017-05-29 07:49:28.000 149 21214.89 224.74 42934.76 47890.63 2017-05-29 07:49:29.000 149 21214.83 224.74 42934.73 47890.60 2017-05-29 07:49:30.000 149 21214.81 224.71 42934.67 47890.54 2017-05-29 07:49:31.000 149 21214.76 224.67 42934.67 47890.52 2017-05-29 07:49:32.000 149 21214.78 224.63 42934.63 47890.47 2017-05-29 07:49:33.000 149 21214.80 224.66 42934.59 47890.43 2017-05-29 07:49:34.000 149 21214.83 224.68 42934.58 47890.42 2017-05-29 07:49:35.000 149 21214.86 224.69 42934.54 47890.41 2017-05-29 07:49:36.000 149 21214.90 224.72 42934.51 47890.38 2017-05-29 07:49:37.000 149 21214.92 224.71 42934.51 47890.37 2017-05-29 07:49:38.000 149 21214.94 224.71 42934.52 47890.38 2017-05-29 07:49:39.000 149 21214.93 224.72 42934.52 47890.36 2017-05-29 07:49:40.000 149 21214.92 224.73 42934.47 47890.37 2017-05-29 07:49:41.000 149 21214.91 224.72 42934.51 47890.37 2017-05-29 07:49:42.000 149 21214.92 224.70 42934.55 47890.40 2017-05-29 07:49:43.000 149 21214.95 224.70 42934.55 47890.42 2017-05-29 07:49:44.000 149 21214.95 224.74 42934.56 47890.42 2017-05-29 07:49:45.000 149 21214.96 224.73 42934.55 47890.46 2017-05-29 07:49:46.000 149 21214.97 224.73 42934.59 47890.46 2017-05-29 07:49:47.000 149 21214.99 224.69 42934.61 47890.46 2017-05-29 07:49:48.000 149 21215.00 224.67 42934.59 47890.49 2017-05-29 07:49:49.000 149 21214.96 224.70 42934.60 47890.50 2017-05-29 07:49:50.000 149 21214.92 224.66 42934.63 47890.49 2017-05-29 07:49:51.000 149 21214.89 224.60 42934.62 47890.49 2017-05-29 07:49:52.000 149 21214.86 224.58 42934.59 47890.45 2017-05-29 07:49:53.000 149 21214.81 224.54 42934.60 47890.44 2017-05-29 07:49:54.000 149 21214.79 224.52 42934.59 47890.44 2017-05-29 07:49:55.000 149 21214.78 224.53 42934.59 47890.44 2017-05-29 07:49:56.000 149 21214.78 224.55 42934.63 47890.43 2017-05-29 07:49:57.000 149 21214.77 224.57 42934.61 47890.45 2017-05-29 07:49:58.000 149 21214.81 224.56 42934.61 47890.45 2017-05-29 07:49:59.000 149 21214.78 224.59 42934.63 47890.43 2017-05-29 07:50:00.000 149 21214.74 224.63 42934.59 47890.44 2017-05-29 07:50:01.000 149 21214.71 224.65 42934.57 47890.38 2017-05-29 07:50:02.000 149 21214.72 224.66 42934.56 47890.37 2017-05-29 07:50:03.000 149 21214.70 224.65 42934.55 47890.32 2017-05-29 07:50:04.000 149 21214.67 224.65 42934.54 47890.29 2017-05-29 07:50:05.000 149 21214.66 224.63 42934.53 47890.29 2017-05-29 07:50:06.000 149 21214.65 224.62 42934.52 47890.28 2017-05-29 07:50:07.000 149 21214.68 224.62 42934.52 47890.27 2017-05-29 07:50:08.000 149 21214.68 224.62 42934.50 47890.30 2017-05-29 07:50:09.000 149 21214.70 224.61 42934.48 47890.25 2017-05-29 07:50:10.000 149 21214.72 224.63 42934.44 47890.28 2017-05-29 07:50:11.000 149 21214.70 224.62 42934.47 47890.24 2017-05-29 07:50:12.000 149 21214.73 224.56 42934.48 47890.26 2017-05-29 07:50:13.000 149 21214.75 224.50 42934.47 47890.25 2017-05-29 07:50:14.000 149 21214.76 224.48 42934.51 47890.27 2017-05-29 07:50:15.000 149 21214.76 224.47 42934.53 47890.30 2017-05-29 07:50:16.000 149 21214.77 224.46 42934.56 47890.34 2017-05-29 07:50:17.000 149 21214.76 224.46 42934.60 47890.37 2017-05-29 07:50:18.000 149 21214.81 224.44 42934.62 47890.37 2017-05-29 07:50:19.000 149 21214.83 224.40 42934.61 47890.44 2017-05-29 07:50:20.000 149 21214.88 224.39 42934.65 47890.47 2017-05-29 07:50:21.000 149 21214.92 224.35 42934.70 47890.50 2017-05-29 07:50:22.000 149 21214.90 224.31 42934.73 47890.55 2017-05-29 07:50:23.000 149 21214.87 224.28 42934.76 47890.58 2017-05-29 07:50:24.000 149 21214.88 224.29 42934.80 47890.63 2017-05-29 07:50:25.000 149 21214.86 224.30 42934.79 47890.62 2017-05-29 07:50:26.000 149 21214.89 224.34 42934.80 47890.64 2017-05-29 07:50:27.000 149 21214.86 224.38 42934.74 47890.59 2017-05-29 07:50:28.000 149 21214.87 224.41 42934.73 47890.61 2017-05-29 07:50:29.000 149 21214.86 224.41 42934.71 47890.55 2017-05-29 07:50:30.000 149 21214.88 224.44 42934.69 47890.53 2017-05-29 07:50:31.000 149 21214.88 224.46 42934.65 47890.52 2017-05-29 07:50:32.000 149 21214.86 224.52 42934.61 47890.46 2017-05-29 07:50:33.000 149 21214.84 224.60 42934.54 47890.44 2017-05-29 07:50:34.000 149 21214.81 224.66 42934.48 47890.37 2017-05-29 07:50:35.000 149 21214.78 224.71 42934.41 47890.31 2017-05-29 07:50:36.000 149 21214.77 224.74 42934.32 47890.21 2017-05-29 07:50:37.000 149 21214.77 224.73 42934.31 47890.15 2017-05-29 07:50:38.000 149 21214.71 224.76 42934.26 47890.09 2017-05-29 07:50:39.000 149 21214.67 224.78 42934.23 47890.06 2017-05-29 07:50:40.000 149 21214.70 224.73 42934.23 47890.01 2017-05-29 07:50:41.000 149 21214.73 224.69 42934.23 47890.01 2017-05-29 07:50:42.000 149 21214.76 224.66 42934.23 47890.04 2017-05-29 07:50:43.000 149 21214.77 224.63 42934.21 47890.04 2017-05-29 07:50:44.000 149 21214.77 224.59 42934.24 47890.06 2017-05-29 07:50:45.000 149 21214.76 224.59 42934.26 47890.10 2017-05-29 07:50:46.000 149 21214.78 224.50 42934.27 47890.10 2017-05-29 07:50:47.000 149 21214.80 224.47 42934.30 47890.14 2017-05-29 07:50:48.000 149 21214.81 224.47 42934.33 47890.15 2017-05-29 07:50:49.000 149 21214.80 224.47 42934.32 47890.19 2017-05-29 07:50:50.000 149 21214.80 224.44 42934.34 47890.17 2017-05-29 07:50:51.000 149 21214.77 224.45 42934.37 47890.19 2017-05-29 07:50:52.000 149 21214.79 224.41 42934.40 47890.20 2017-05-29 07:50:53.000 149 21214.79 224.39 42934.43 47890.21 2017-05-29 07:50:54.000 149 21214.79 224.41 42934.44 47890.27 2017-05-29 07:50:55.000 149 21214.80 224.40 42934.43 47890.23 2017-05-29 07:50:56.000 149 21214.78 224.42 42934.43 47890.24 2017-05-29 07:50:57.000 149 21214.71 224.44 42934.44 47890.27 2017-05-29 07:50:58.000 149 21214.70 224.48 42934.42 47890.22 2017-05-29 07:50:59.000 149 21214.71 224.52 42934.38 47890.20 2017-05-29 07:51:00.000 149 21214.70 224.48 42934.36 47890.19 2017-05-29 07:51:01.000 149 21214.73 224.47 42934.35 47890.17 2017-05-29 07:51:02.000 149 21214.71 224.46 42934.37 47890.18 2017-05-29 07:51:03.000 149 21214.71 224.44 42934.37 47890.15 2017-05-29 07:51:04.000 149 21214.72 224.39 42934.36 47890.15 2017-05-29 07:51:05.000 149 21214.75 224.37 42934.38 47890.15 2017-05-29 07:51:06.000 149 21214.77 224.32 42934.39 47890.17 2017-05-29 07:51:07.000 149 21214.80 224.25 42934.42 47890.21 2017-05-29 07:51:08.000 149 21214.84 224.17 42934.48 47890.23 2017-05-29 07:51:09.000 149 21214.89 224.10 42934.54 47890.31 2017-05-29 07:51:10.000 149 21214.96 224.03 42934.59 47890.40 2017-05-29 07:51:11.000 149 21215.00 224.04 42934.63 47890.46 2017-05-29 07:51:12.000 149 21215.02 224.10 42934.65 47890.50 2017-05-29 07:51:13.000 149 21215.01 224.15 42934.62 47890.52 2017-05-29 07:51:14.000 149 21215.06 224.18 42934.59 47890.51 2017-05-29 07:51:15.000 149 21215.07 224.20 42934.56 47890.50 2017-05-29 07:51:16.000 149 21215.09 224.15 42934.57 47890.49 2017-05-29 07:51:17.000 149 21215.08 224.13 42934.56 47890.47 2017-05-29 07:51:18.000 149 21215.05 224.09 42934.57 47890.50 2017-05-29 07:51:19.000 149 21215.06 224.05 42934.58 47890.49 2017-05-29 07:51:20.000 149 21215.08 224.00 42934.65 47890.51 2017-05-29 07:51:21.000 149 21215.10 223.93 42934.67 47890.56 2017-05-29 07:51:22.000 149 21215.12 223.87 42934.73 47890.60 2017-05-29 07:51:23.000 149 21215.10 223.87 42934.77 47890.68 2017-05-29 07:51:24.000 149 21215.03 223.91 42934.77 47890.70 2017-05-29 07:51:25.000 149 21214.98 224.04 42934.74 47890.67 2017-05-29 07:51:26.000 149 21214.92 224.21 42934.69 47890.63 2017-05-29 07:51:27.000 149 21214.85 224.33 42934.59 47890.54 2017-05-29 07:51:28.000 149 21214.76 224.42 42934.53 47890.39 2017-05-29 07:51:29.000 149 21214.72 224.45 42934.44 47890.30 2017-05-29 07:51:30.000 149 21214.68 224.43 42934.36 47890.21 2017-05-29 07:51:31.000 149 21214.62 224.44 42934.31 47890.14 2017-05-29 07:51:32.000 149 21214.58 224.51 42934.26 47890.09 2017-05-29 07:51:33.000 149 21214.45 224.63 42934.18 47890.00 2017-05-29 07:51:34.000 149 21214.39 224.69 42934.06 47889.87 2017-05-29 07:51:35.000 149 21214.33 224.68 42934.02 47889.76 2017-05-29 07:51:36.000 149 21214.35 224.56 42934.01 47889.71 2017-05-29 07:51:37.000 149 21214.39 224.42 42934.06 47889.68 2017-05-29 07:51:38.000 149 21214.40 224.37 42934.09 47889.72 2017-05-29 07:51:39.000 149 21214.35 224.35 42934.13 47889.75 2017-05-29 07:51:40.000 149 21214.33 224.40 42934.10 47889.75 2017-05-29 07:51:41.000 149 21214.29 224.45 42934.08 47889.75 2017-05-29 07:51:42.000 149 21214.30 224.46 42934.07 47889.75 2017-05-29 07:51:43.000 149 21214.36 224.40 42934.06 47889.71 2017-05-29 07:51:44.000 149 21214.40 224.32 42934.07 47889.70 2017-05-29 07:51:45.000 149 21214.40 224.31 42934.08 47889.75 2017-05-29 07:51:46.000 149 21214.41 224.30 42934.13 47889.79 2017-05-29 07:51:47.000 149 21214.42 224.33 42934.14 47889.81 2017-05-29 07:51:48.000 149 21214.47 224.35 42934.13 47889.83 2017-05-29 07:51:49.000 149 21214.43 224.38 42934.11 47889.79 2017-05-29 07:51:50.000 149 21214.43 224.40 42934.08 47889.81 2017-05-29 07:51:51.000 149 21214.44 224.39 42934.09 47889.77 2017-05-29 07:51:52.000 149 21214.46 224.29 42934.11 47889.75 2017-05-29 07:51:53.000 149 21214.52 224.14 42934.14 47889.82 2017-05-29 07:51:54.000 149 21214.58 224.09 42934.22 47889.88 2017-05-29 07:51:55.000 149 21214.58 224.15 42934.25 47889.96 2017-05-29 07:51:56.000 149 21214.59 224.17 42934.26 47889.97 2017-05-29 07:51:57.000 149 21214.61 224.06 42934.26 47890.00 2017-05-29 07:51:58.000 149 21214.67 223.93 42934.31 47890.03 2017-05-29 07:51:59.000 149 21214.78 223.84 42934.42 47890.14 2017-05-29 07:52:00.000 149 21214.85 223.77 42934.53 47890.24 2017-05-29 07:52:01.000 149 21214.89 223.76 42934.57 47890.33 2017-05-29 07:52:02.000 149 21214.88 223.74 42934.61 47890.39 2017-05-29 07:52:03.000 149 21214.89 223.78 42934.63 47890.42 2017-05-29 07:52:04.000 149 21214.88 223.82 42934.64 47890.43 2017-05-29 07:52:05.000 149 21214.88 223.87 42934.59 47890.42 2017-05-29 07:52:06.000 149 21214.83 223.95 42934.55 47890.42 2017-05-29 07:52:07.000 149 21214.83 224.04 42934.52 47890.39 2017-05-29 07:52:08.000 149 21214.81 224.12 42934.43 47890.34 2017-05-29 07:52:09.000 149 21214.85 224.14 42934.38 47890.27 2017-05-29 07:52:10.000 149 21214.85 224.17 42934.34 47890.19 2017-05-29 07:52:11.000 149 21214.85 224.17 42934.30 47890.22 2017-05-29 07:52:12.000 149 21214.87 224.13 42934.30 47890.19 2017-05-29 07:52:13.000 149 21214.93 224.04 42934.27 47890.17 2017-05-29 07:52:14.000 149 21214.99 223.93 42934.35 47890.24 2017-05-29 07:52:15.000 149 21215.06 223.86 42934.45 47890.31 2017-05-29 07:52:16.000 149 21215.09 223.82 42934.50 47890.37 2017-05-29 07:52:17.000 149 21215.15 223.82 42934.54 47890.46 2017-05-29 07:52:18.000 149 21215.11 223.92 42934.53 47890.49 2017-05-29 07:52:19.000 149 21215.06 224.06 42934.50 47890.46 2017-05-29 07:52:20.000 149 21215.01 224.13 42934.43 47890.45 2017-05-29 07:52:21.000 149 21214.99 224.09 42934.42 47890.33 2017-05-29 07:52:22.000 149 21215.03 224.02 42934.42 47890.33 2017-05-29 07:52:23.000 149 21215.03 224.02 42934.45 47890.35 2017-05-29 07:52:24.000 149 21215.04 223.99 42934.47 47890.36 2017-05-29 07:52:25.000 149 21215.08 224.05 42934.45 47890.39 2017-05-29 07:52:26.000 149 21215.06 224.10 42934.44 47890.36 2017-05-29 07:52:27.000 149 21215.05 224.08 42934.45 47890.34 2017-05-29 07:52:28.000 149 21215.03 224.10 42934.42 47890.33 2017-05-29 07:52:29.000 149 21214.96 224.15 42934.42 47890.31 2017-05-29 07:52:30.000 149 21214.96 224.20 42934.37 47890.28 2017-05-29 07:52:31.000 149 21214.94 224.21 42934.33 47890.21 2017-05-29 07:52:32.000 149 21214.92 224.21 42934.30 47890.21 2017-05-29 07:52:33.000 149 21214.92 224.24 42934.26 47890.20 2017-05-29 07:52:34.000 149 21214.91 224.23 42934.25 47890.16 2017-05-29 07:52:35.000 149 21214.92 224.26 42934.25 47890.14 2017-05-29 07:52:36.000 149 21214.91 224.31 42934.24 47890.13 2017-05-29 07:52:37.000 149 21214.91 224.36 42934.21 47890.11 2017-05-29 07:52:38.000 149 21214.87 224.39 42934.16 47890.08 2017-05-29 07:52:39.000 149 21214.88 224.44 42934.14 47890.05 2017-05-29 07:52:40.000 149 21214.90 224.45 42934.13 47889.98 2017-05-29 07:52:41.000 149 21214.91 224.43 42934.09 47889.98 2017-05-29 07:52:42.000 149 21214.96 224.39 42934.09 47889.97 2017-05-29 07:52:43.000 149 21214.96 224.33 42934.06 47889.98 2017-05-29 07:52:44.000 149 21214.93 224.32 42934.10 47889.98 2017-05-29 07:52:45.000 149 21214.95 224.33 42934.13 47889.99 2017-05-29 07:52:46.000 149 21214.96 224.35 42934.14 47890.02 2017-05-29 07:52:47.000 149 21214.96 224.33 42934.15 47890.03 2017-05-29 07:52:48.000 149 21214.96 224.33 42934.14 47890.05 2017-05-29 07:52:49.000 149 21214.97 224.30 42934.14 47890.05 2017-05-29 07:52:50.000 149 21214.98 224.25 42934.17 47890.07 2017-05-29 07:52:51.000 149 21215.01 224.20 42934.18 47890.11 2017-05-29 07:52:52.000 149 21215.03 224.17 42934.26 47890.16 2017-05-29 07:52:53.000 149 21215.01 224.17 42934.27 47890.17 2017-05-29 07:52:54.000 149 21215.03 224.15 42934.28 47890.18 2017-05-29 07:52:55.000 149 21215.02 224.14 42934.28 47890.23 2017-05-29 07:52:56.000 149 21215.02 224.16 42934.31 47890.25 2017-05-29 07:52:57.000 149 21214.98 224.16 42934.28 47890.23 2017-05-29 07:52:58.000 149 21214.98 224.13 42934.26 47890.26 2017-05-29 07:52:59.000 149 21215.02 224.10 42934.28 47890.26 2017-05-29 07:53:00.000 149 21215.02 224.08 42934.30 47890.26 2017-05-29 07:53:01.000 149 21215.04 224.07 42934.32 47890.27 2017-05-29 07:53:02.000 149 21215.03 224.10 42934.29 47890.26 2017-05-29 07:53:03.000 149 21215.00 224.15 42934.25 47890.29 2017-05-29 07:53:04.000 149 21215.04 224.17 42934.25 47890.24 2017-05-29 07:53:05.000 149 21215.05 224.18 42934.23 47890.26 2017-05-29 07:53:06.000 149 21214.99 224.22 42934.17 47890.22 2017-05-29 07:53:07.000 149 21214.96 224.26 42934.14 47890.18 2017-05-29 07:53:08.000 149 21214.96 224.27 42934.08 47890.12 2017-05-29 07:53:09.000 149 21214.95 224.27 42934.05 47890.09 2017-05-29 07:53:10.000 149 21214.91 224.21 42934.06 47890.03 2017-05-29 07:53:11.000 149 21214.91 224.23 42934.04 47890.02 2017-05-29 07:53:12.000 149 21214.91 224.21 42934.04 47890.01 2017-05-29 07:53:13.000 149 21214.90 224.16 42934.05 47890.00 2017-05-29 07:53:14.000 149 21214.89 224.13 42934.06 47890.00 2017-05-29 07:53:15.000 149 21214.90 224.09 42934.05 47890.03 2017-05-29 07:53:16.000 149 21214.93 224.06 42934.09 47890.05 2017-05-29 07:53:17.000 149 21214.93 224.00 42934.14 47890.03 2017-05-29 07:53:18.000 149 21214.91 223.97 42934.13 47890.11 2017-05-29 07:53:19.000 149 21214.90 223.96 42934.17 47890.10 2017-05-29 07:53:20.000 149 21214.91 223.95 42934.19 47890.13 2017-05-29 07:53:21.000 149 21214.89 223.93 42934.22 47890.14 2017-05-29 07:53:22.000 149 21214.91 223.92 42934.18 47890.12 2017-05-29 07:53:23.000 149 21214.91 223.89 42934.17 47890.14 2017-05-29 07:53:24.000 149 21214.91 223.87 42934.18 47890.16 2017-05-29 07:53:25.000 149 21214.89 223.84 42934.18 47890.12 2017-05-29 07:53:26.000 149 21214.87 223.84 42934.19 47890.12 2017-05-29 07:53:27.000 149 21214.85 223.89 42934.12 47890.10 2017-05-29 07:53:28.000 149 21214.82 223.95 42934.08 47890.05 2017-05-29 07:53:29.000 149 21214.85 223.95 42934.05 47890.03 2017-05-29 07:53:30.000 149 21214.86 223.92 42934.03 47889.97 2017-05-29 07:53:31.000 149 21214.85 223.89 42934.01 47889.96 2017-05-29 07:53:32.000 149 21214.85 223.86 42934.00 47889.94 2017-05-29 07:53:33.000 149 21214.88 223.82 42933.96 47889.96 2017-05-29 07:53:34.000 149 21214.90 223.82 42933.98 47889.97 2017-05-29 07:53:35.000 149 21214.93 223.77 42934.04 47889.99 2017-05-29 07:53:36.000 149 21214.92 223.75 42934.06 47889.99 2017-05-29 07:53:37.000 149 21214.94 223.73 42934.06 47890.01 2017-05-29 07:53:38.000 149 21214.96 223.71 42934.03 47890.02 2017-05-29 07:53:39.000 149 21214.96 223.69 42934.05 47890.02 2017-05-29 07:53:40.000 149 21214.94 223.67 42934.05 47890.02 2017-05-29 07:53:41.000 149 21214.92 223.64 42934.07 47890.03 2017-05-29 07:53:42.000 149 21214.90 223.60 42934.08 47890.05 2017-05-29 07:53:43.000 149 21214.96 223.56 42934.07 47890.05 2017-05-29 07:53:44.000 149 21214.96 223.55 42934.10 47890.08 2017-05-29 07:53:45.000 149 21214.94 223.54 42934.12 47890.06 2017-05-29 07:53:46.000 149 21214.93 223.48 42934.10 47890.09 2017-05-29 07:53:47.000 149 21214.96 223.46 42934.13 47890.10 2017-05-29 07:53:48.000 149 21214.97 223.42 42934.14 47890.12 2017-05-29 07:53:49.000 149 21214.96 223.38 42934.16 47890.11 2017-05-29 07:53:50.000 149 21214.96 223.35 42934.16 47890.15 2017-05-29 07:53:51.000 149 21214.96 223.32 42934.20 47890.17 2017-05-29 07:53:52.000 149 21214.97 223.30 42934.19 47890.17 2017-05-29 07:53:53.000 149 21214.96 223.30 42934.18 47890.16 2017-05-29 07:53:54.000 149 21214.97 223.30 42934.20 47890.18 2017-05-29 07:53:55.000 149 21214.95 223.31 42934.21 47890.19 2017-05-29 07:53:56.000 149 21214.95 223.31 42934.20 47890.16 2017-05-29 07:53:57.000 149 21214.94 223.32 42934.20 47890.16 2017-05-29 07:53:58.000 149 21214.96 223.30 42934.18 47890.17 2017-05-29 07:53:59.000 149 21214.96 223.30 42934.17 47890.17 2017-05-29 07:54:00.000 149 21214.94 223.29 42934.19 47890.16 2017-05-29 07:54:01.000 149 21214.96 223.32 42934.23 47890.16 2017-05-29 07:54:02.000 149 21214.95 223.29 42934.20 47890.16 2017-05-29 07:54:03.000 149 21214.99 223.25 42934.20 47890.19 2017-05-29 07:54:04.000 149 21214.98 223.20 42934.25 47890.18 2017-05-29 07:54:05.000 149 21215.00 223.15 42934.25 47890.21 2017-05-29 07:54:06.000 149 21215.00 223.11 42934.27 47890.26 2017-05-29 07:54:07.000 149 21214.97 223.05 42934.29 47890.25 2017-05-29 07:54:08.000 149 21215.00 223.00 42934.35 47890.27 2017-05-29 07:54:09.000 149 21214.97 222.96 42934.36 47890.32 2017-05-29 07:54:10.000 149 21214.97 222.97 42934.34 47890.31 2017-05-29 07:54:11.000 149 21214.94 223.01 42934.32 47890.32 2017-05-29 07:54:12.000 149 21214.93 223.03 42934.29 47890.29 2017-05-29 07:54:13.000 149 21214.92 223.06 42934.26 47890.24 2017-05-29 07:54:14.000 149 21214.90 223.09 42934.28 47890.25 2017-05-29 07:54:15.000 149 21214.89 223.13 42934.23 47890.22 2017-05-29 07:54:16.000 149 21214.87 223.15 42934.22 47890.17 2017-05-29 07:54:17.000 149 21214.84 223.16 42934.19 47890.14 2017-05-29 07:54:18.000 149 21214.86 223.16 42934.15 47890.11 2017-05-29 07:54:19.000 149 21214.83 223.17 42934.17 47890.12 2017-05-29 07:54:20.000 149 21214.78 223.20 42934.17 47890.10 2017-05-29 07:54:21.000 149 21214.81 223.20 42934.16 47890.08 2017-05-29 07:54:22.000 149 21214.82 223.22 42934.13 47890.06 2017-05-29 07:54:23.000 149 21214.81 223.24 42934.15 47890.04 2017-05-29 07:54:24.000 149 21214.81 223.25 42934.13 47890.04 2017-05-29 07:54:25.000 149 21214.80 223.26 42934.13 47890.00 2017-05-29 07:54:26.000 149 21214.81 223.29 42934.13 47890.01 2017-05-29 07:54:27.000 149 21214.80 223.29 42934.13 47890.03 2017-05-29 07:54:28.000 149 21214.84 223.27 42934.12 47890.03 2017-05-29 07:54:29.000 149 21214.85 223.22 42934.14 47890.04 2017-05-29 07:54:30.000 149 21214.83 223.25 42934.14 47890.05 2017-05-29 07:54:31.000 149 21214.82 223.25 42934.13 47890.07 2017-05-29 07:54:32.000 149 21214.81 223.24 42934.16 47890.06 2017-05-29 07:54:33.000 149 21214.77 223.25 42934.17 47890.06 2017-05-29 07:54:34.000 149 21214.73 223.25 42934.19 47890.05 2017-05-29 07:54:35.000 149 21214.70 223.25 42934.20 47890.04 2017-05-29 07:54:36.000 149 21214.70 223.21 42934.20 47890.04 2017-05-29 07:54:37.000 149 21214.69 223.19 42934.20 47890.03 2017-05-29 07:54:38.000 149 21214.71 223.12 42934.20 47890.03 2017-05-29 07:54:39.000 149 21214.75 223.13 42934.18 47890.08 2017-05-29 07:54:40.000 149 21214.75 223.16 42934.22 47890.07 2017-05-29 07:54:41.000 149 21214.80 223.15 42934.22 47890.08 2017-05-29 07:54:42.000 149 21214.85 223.13 42934.21 47890.09 2017-05-29 07:54:43.000 149 21214.87 223.15 42934.19 47890.08 2017-05-29 07:54:44.000 149 21214.90 223.15 42934.20 47890.11 2017-05-29 07:54:45.000 149 21214.91 223.15 42934.19 47890.08 2017-05-29 07:54:46.000 149 21214.90 223.15 42934.15 47890.09 2017-05-29 07:54:47.000 149 21214.92 223.11 42934.14 47890.11 2017-05-29 07:54:48.000 149 21214.93 223.11 42934.18 47890.09 2017-05-29 07:54:49.000 149 21214.97 223.08 42934.16 47890.11 2017-05-29 07:54:50.000 149 21215.02 223.06 42934.16 47890.14 2017-05-29 07:54:51.000 149 21215.04 223.04 42934.18 47890.15 2017-05-29 07:54:52.000 149 21215.06 223.02 42934.20 47890.18 2017-05-29 07:54:53.000 149 21215.06 222.99 42934.22 47890.20 2017-05-29 07:54:54.000 149 21215.06 222.98 42934.22 47890.22 2017-05-29 07:54:55.000 149 21215.08 222.97 42934.26 47890.27 2017-05-29 07:54:56.000 149 21215.09 223.00 42934.27 47890.25 2017-05-29 07:54:57.000 149 21215.07 223.02 42934.23 47890.24 2017-05-29 07:54:58.000 149 21215.04 223.02 42934.18 47890.23 2017-05-29 07:54:59.000 149 21215.03 223.02 42934.20 47890.22 2017-05-29 07:55:00.000 149 21215.07 222.97 42934.24 47890.23 2017-05-29 07:55:01.000 149 21215.09 222.94 42934.23 47890.25 2017-05-29 07:55:02.000 149 21215.05 222.93 42934.25 47890.24 2017-05-29 07:55:03.000 149 21215.06 222.93 42934.27 47890.27 2017-05-29 07:55:04.000 149 21215.11 222.95 42934.27 47890.30 2017-05-29 07:55:05.000 149 21215.10 222.95 42934.25 47890.29 2017-05-29 07:55:06.000 149 21215.07 222.98 42934.28 47890.28 2017-05-29 07:55:07.000 149 21215.06 222.98 42934.28 47890.30 2017-05-29 07:55:08.000 149 21215.06 222.98 42934.28 47890.29 2017-05-29 07:55:09.000 149 21215.11 222.97 42934.30 47890.31 2017-05-29 07:55:10.000 149 21215.13 222.98 42934.29 47890.31 2017-05-29 07:55:11.000 149 21215.09 223.00 42934.30 47890.33 2017-05-29 07:55:12.000 149 21215.10 223.00 42934.29 47890.32 2017-05-29 07:55:13.000 149 21215.11 223.02 42934.31 47890.30 2017-05-29 07:55:14.000 149 21215.09 223.04 42934.30 47890.31 2017-05-29 07:55:15.000 149 21215.07 223.07 42934.32 47890.31 2017-05-29 07:55:16.000 149 21215.08 223.11 42934.31 47890.31 2017-05-29 07:55:17.000 149 21215.09 223.12 42934.31 47890.30 2017-05-29 07:55:18.000 149 21215.11 223.12 42934.31 47890.30 2017-05-29 07:55:19.000 149 21215.11 223.13 42934.29 47890.28 2017-05-29 07:55:20.000 149 21215.10 223.14 42934.30 47890.31 2017-05-29 07:55:21.000 149 21215.08 223.15 42934.27 47890.30 2017-05-29 07:55:22.000 149 21215.07 223.17 42934.28 47890.32 2017-05-29 07:55:23.000 149 21215.06 223.16 42934.28 47890.30 2017-05-29 07:55:24.000 149 21215.08 223.13 42934.32 47890.26 2017-05-29 07:55:25.000 149 21215.04 223.14 42934.30 47890.28 2017-05-29 07:55:26.000 149 21215.04 223.17 42934.27 47890.25 2017-05-29 07:55:27.000 149 21215.00 223.21 42934.23 47890.24 2017-05-29 07:55:28.000 149 21214.98 223.26 42934.19 47890.20 2017-05-29 07:55:29.000 149 21214.95 223.30 42934.17 47890.18 2017-05-29 07:55:30.000 149 21214.90 223.31 42934.13 47890.13 2017-05-29 07:55:31.000 149 21214.86 223.32 42934.11 47890.09 2017-05-29 07:55:32.000 149 21214.84 223.34 42934.06 47890.03 2017-05-29 07:55:33.000 149 21214.81 223.40 42934.00 47889.94 2017-05-29 07:55:34.000 149 21214.78 223.44 42933.95 47889.91 2017-05-29 07:55:35.000 149 21214.71 223.50 42933.89 47889.84 2017-05-29 07:55:36.000 149 21214.62 223.55 42933.83 47889.77 2017-05-29 07:55:37.000 149 21214.56 223.64 42933.75 47889.67 2017-05-29 07:55:38.000 149 21214.49 223.73 42933.67 47889.58 2017-05-29 07:55:39.000 149 21214.39 223.83 42933.52 47889.45 2017-05-29 07:55:40.000 149 21214.30 223.86 42933.45 47889.31 2017-05-29 07:55:41.000 149 21214.30 223.86 42933.38 47889.23 2017-05-29 07:55:42.000 149 21214.28 223.86 42933.34 47889.13 2017-05-29 07:55:43.000 149 21214.28 223.80 42933.31 47889.10 2017-05-29 07:55:44.000 149 21214.27 223.73 42933.32 47889.06 2017-05-29 07:55:45.000 149 21214.28 223.70 42933.31 47889.07 2017-05-29 07:55:46.000 149 21214.27 223.72 42933.30 47889.10 2017-05-29 07:55:47.000 149 21214.24 223.69 42933.34 47889.08 2017-05-29 07:55:48.000 149 21214.22 223.73 42933.33 47889.07 2017-05-29 07:55:49.000 149 21214.23 223.73 42933.31 47889.06 2017-05-29 07:55:50.000 149 21214.21 223.71 42933.32 47889.02 2017-05-29 07:55:51.000 149 21214.17 223.76 42933.25 47889.04 2017-05-29 07:55:52.000 149 21214.10 223.79 42933.26 47888.97 2017-05-29 07:55:53.000 149 21214.17 223.65 42933.25 47888.95 2017-05-29 07:55:54.000 149 21214.17 223.57 42933.30 47888.97 2017-05-29 07:55:55.000 149 21214.20 223.59 42933.32 47889.01 2017-05-29 07:55:56.000 149 21214.24 223.52 42933.36 47889.00 2017-05-29 07:55:57.000 149 21214.32 223.32 42933.46 47889.08 2017-05-29 07:55:58.000 149 21214.41 223.12 42933.59 47889.21 2017-05-29 07:55:59.000 149 21214.45 223.07 42933.70 47889.35 2017-05-29 07:56:00.000 149 21214.43 223.24 42933.72 47889.50 2017-05-29 07:56:01.000 149 21214.40 223.34 42933.69 47889.47 2017-05-29 07:56:02.000 149 21214.37 223.39 42933.64 47889.44 2017-05-29 07:56:03.000 149 21214.37 223.37 42933.63 47889.41 2017-05-29 07:56:04.000 149 21214.53 223.15 42933.71 47889.40 2017-05-29 07:56:05.000 149 21214.61 222.97 42933.82 47889.53 2017-05-29 07:56:06.000 149 21214.66 222.91 42933.91 47889.65 2017-05-29 07:56:07.000 149 21214.73 222.92 42933.98 47889.77 2017-05-29 07:56:08.000 149 21214.75 222.99 42933.99 47889.81 2017-05-29 07:56:09.000 149 21214.76 223.04 42933.95 47889.86 2017-05-29 07:56:10.000 149 21214.78 223.13 42933.91 47889.86 2017-05-29 07:56:11.000 149 21214.84 223.20 42933.86 47889.83 2017-05-29 07:56:12.000 149 21214.84 223.21 42933.84 47889.79 2017-05-29 07:56:13.000 149 21214.86 223.24 42933.79 47889.76 2017-05-29 07:56:14.000 149 21214.88 223.24 42933.80 47889.73 2017-05-29 07:56:15.000 149 21214.88 223.23 42933.75 47889.72 2017-05-29 07:56:16.000 149 21214.87 223.22 42933.71 47889.71 2017-05-29 07:56:17.000 149 21214.82 223.25 42933.71 47889.68 2017-05-29 07:56:18.000 149 21214.76 223.29 42933.71 47889.65 2017-05-29 07:56:19.000 149 21214.76 223.31 42933.64 47889.62 2017-05-29 07:56:20.000 149 21214.78 223.33 42933.66 47889.62 2017-05-29 07:56:21.000 149 21214.79 223.37 42933.64 47889.59 2017-05-29 07:56:22.000 149 21214.79 223.39 42933.64 47889.55 2017-05-29 07:56:23.000 149 21214.82 223.38 42933.66 47889.54 2017-05-29 07:56:24.000 149 21214.81 223.35 42933.67 47889.53 2017-05-29 07:56:25.000 149 21214.80 223.32 42933.67 47889.54 2017-05-29 07:56:26.000 149 21214.82 223.29 42933.63 47889.51 2017-05-29 07:56:27.000 149 21214.78 223.26 42933.63 47889.54 2017-05-29 07:56:28.000 149 21214.81 223.22 42933.68 47889.54 2017-05-29 07:56:29.000 149 21214.79 223.19 42933.73 47889.58 2017-05-29 07:56:30.000 149 21214.78 223.19 42933.76 47889.59 2017-05-29 07:56:31.000 149 21214.81 223.17 42933.76 47889.61 2017-05-29 07:56:32.000 149 21214.84 223.17 42933.75 47889.58 2017-05-29 07:56:33.000 149 21214.87 223.19 42933.77 47889.66 2017-05-29 07:56:34.000 149 21214.88 223.21 42933.78 47889.69 2017-05-29 07:56:35.000 149 21214.91 223.21 42933.83 47889.67 2017-05-29 07:56:36.000 149 21214.93 223.19 42933.85 47889.71 2017-05-29 07:56:37.000 149 21214.96 223.18 42933.84 47889.75 2017-05-29 07:56:38.000 149 21214.95 223.19 42933.82 47889.74 2017-05-29 07:56:39.000 149 21214.96 223.22 42933.81 47889.81 2017-05-29 07:56:40.000 149 21214.94 223.28 42933.84 47889.80 2017-05-29 07:56:41.000 149 21214.88 223.30 42933.85 47889.77 2017-05-29 07:56:42.000 149 21214.83 223.28 42933.85 47889.73 2017-05-29 07:56:43.000 149 21214.80 223.24 42933.84 47889.70 2017-05-29 07:56:44.000 149 21214.78 223.21 42933.81 47889.65 2017-05-29 07:56:45.000 149 21214.75 223.19 42933.84 47889.66 2017-05-29 07:56:46.000 149 21214.71 223.17 42933.90 47889.68 2017-05-29 07:56:47.000 149 21214.68 223.16 42933.87 47889.71 2017-05-29 07:56:48.000 149 21214.66 223.16 42933.88 47889.67 2017-05-29 07:56:49.000 149 21214.67 223.17 42933.87 47889.69 2017-05-29 07:56:50.000 149 21214.66 223.16 42933.88 47889.67 2017-05-29 07:56:51.000 149 21214.66 223.15 42933.86 47889.68 2017-05-29 07:56:52.000 149 21214.65 223.14 42933.84 47889.67 2017-05-29 07:56:53.000 149 21214.69 223.12 42933.84 47889.64 2017-05-29 07:56:54.000 149 21214.68 223.13 42933.82 47889.67 2017-05-29 07:56:55.000 149 21214.68 223.10 42933.82 47889.63 2017-05-29 07:56:56.000 149 21214.69 223.06 42933.85 47889.65 2017-05-29 07:56:57.000 149 21214.63 223.06 42933.85 47889.64 2017-05-29 07:56:58.000 149 21214.58 223.09 42933.83 47889.63 2017-05-29 07:56:59.000 149 21214.55 223.14 42933.82 47889.59 2017-05-29 07:57:00.000 149 21214.56 223.15 42933.77 47889.55 2017-05-29 07:57:01.000 149 21214.52 223.17 42933.77 47889.51 2017-05-29 07:57:02.000 149 21214.51 223.19 42933.72 47889.50 2017-05-29 07:57:03.000 149 21214.50 223.21 42933.70 47889.49 2017-05-29 07:57:04.000 149 21214.53 223.17 42933.69 47889.44 2017-05-29 07:57:05.000 149 21214.56 223.13 42933.68 47889.47 2017-05-29 07:57:06.000 149 21214.55 223.11 42933.72 47889.47 2017-05-29 07:57:07.000 149 21214.58 223.10 42933.74 47889.49 2017-05-29 07:57:08.000 149 21214.57 223.11 42933.74 47889.49 2017-05-29 07:57:09.000 149 21214.55 223.09 42933.76 47889.48 2017-05-29 07:57:10.000 149 21214.55 223.10 42933.73 47889.50 2017-05-29 07:57:11.000 149 21214.55 223.11 42933.72 47889.49 2017-05-29 07:57:12.000 149 21214.56 223.12 42933.71 47889.49 2017-05-29 07:57:13.000 149 21214.55 223.16 42933.67 47889.49 2017-05-29 07:57:14.000 149 21214.56 223.14 42933.66 47889.43 2017-05-29 07:57:15.000 149 21214.58 223.10 42933.67 47889.46 2017-05-29 07:57:16.000 149 21214.67 223.05 42933.69 47889.46 2017-05-29 07:57:17.000 149 21214.69 223.03 42933.68 47889.54 2017-05-29 07:57:18.000 149 21214.69 222.98 42933.69 47889.53 2017-05-29 07:57:19.000 149 21214.67 222.95 42933.71 47889.54 2017-05-29 07:57:20.000 149 21214.65 222.91 42933.74 47889.57 2017-05-29 07:57:21.000 149 21214.64 222.89 42933.80 47889.60 2017-05-29 07:57:22.000 149 21214.62 222.93 42933.82 47889.61 2017-05-29 07:57:23.000 149 21214.63 222.95 42933.81 47889.62 2017-05-29 07:57:24.000 149 21214.69 222.94 42933.80 47889.64 2017-05-29 07:57:25.000 149 21214.71 222.90 42933.80 47889.67 2017-05-29 07:57:26.000 149 21214.71 222.89 42933.82 47889.64 2017-05-29 07:57:27.000 149 21214.73 222.90 42933.87 47889.69 2017-05-29 07:57:28.000 149 21214.77 222.93 42933.83 47889.71 2017-05-29 07:57:29.000 149 21214.76 222.92 42933.82 47889.72 2017-05-29 07:57:30.000 149 21214.76 222.84 42933.86 47889.68 2017-05-29 07:57:31.000 149 21214.74 222.77 42933.89 47889.73 2017-05-29 07:57:32.000 149 21214.70 222.77 42933.94 47889.75 2017-05-29 07:57:33.000 149 21214.68 222.77 42933.97 47889.78 2017-05-29 07:57:34.000 149 21214.63 222.77 42933.98 47889.78 2017-05-29 07:57:35.000 149 21214.62 222.75 42934.02 47889.78 2017-05-29 07:57:36.000 149 21214.62 222.77 42934.02 47889.80 2017-05-29 07:57:37.000 149 21214.67 222.78 42934.06 47889.84 2017-05-29 07:57:38.000 149 21214.69 222.77 42934.05 47889.84 2017-05-29 07:57:39.000 149 21214.66 222.77 42934.05 47889.84 2017-05-29 07:57:40.000 149 21214.60 222.80 42934.04 47889.82 2017-05-29 07:57:41.000 149 21214.56 222.82 42934.02 47889.81 2017-05-29 07:57:42.000 149 21214.57 222.82 42934.02 47889.76 2017-05-29 07:57:43.000 149 21214.53 222.84 42934.04 47889.77 2017-05-29 07:57:44.000 149 21214.52 222.86 42934.02 47889.75 2017-05-29 07:57:45.000 149 21214.52 222.88 42933.98 47889.75 2017-05-29 07:57:46.000 149 21214.51 222.90 42933.98 47889.71 2017-05-29 07:57:47.000 149 21214.49 222.91 42933.93 47889.66 2017-05-29 07:57:48.000 149 21214.47 222.91 42933.91 47889.66 2017-05-29 07:57:49.000 149 21214.50 222.90 42933.88 47889.65 2017-05-29 07:57:50.000 149 21214.50 222.91 42933.88 47889.61 2017-05-29 07:57:51.000 149 21214.56 222.88 42933.88 47889.60 2017-05-29 07:57:52.000 149 21214.63 222.81 42933.89 47889.64 2017-05-29 07:57:53.000 149 21214.69 222.75 42933.91 47889.72 2017-05-29 07:57:54.000 149 21214.73 222.72 42933.96 47889.74 2017-05-29 07:57:55.000 149 21214.81 222.72 42933.97 47889.81 2017-05-29 07:57:56.000 149 21214.82 222.72 42934.00 47889.85 2017-05-29 07:57:57.000 149 21214.86 222.70 42934.04 47889.89 2017-05-29 07:57:58.000 149 21214.89 222.69 42934.08 47889.93 2017-05-29 07:57:59.000 149 21214.92 222.67 42934.13 47889.99 2017-05-29 07:58:00.000 149 21214.95 222.63 42934.20 47890.03 2017-05-29 07:58:01.000 149 21214.99 222.61 42934.25 47890.10 2017-05-29 07:58:02.000 149 21215.03 222.56 42934.28 47890.16 2017-05-29 07:58:03.000 149 21215.04 222.55 42934.31 47890.21 2017-05-29 07:58:04.000 149 21215.01 222.54 42934.36 47890.24 2017-05-29 07:58:05.000 149 21215.06 222.49 42934.40 47890.29 2017-05-29 07:58:06.000 149 21215.09 222.42 42934.43 47890.34 2017-05-29 07:58:07.000 149 21215.10 222.38 42934.41 47890.38 2017-05-29 07:58:08.000 149 21215.08 222.40 42934.46 47890.42 2017-05-29 07:58:09.000 149 21215.07 222.44 42934.48 47890.49 2017-05-29 07:58:10.000 149 21215.07 222.43 42934.49 47890.48 2017-05-29 07:58:11.000 149 21215.06 222.45 42934.46 47890.42 2017-05-29 07:58:12.000 149 21215.04 222.44 42934.45 47890.44 2017-05-29 07:58:13.000 149 21215.00 222.49 42934.46 47890.43 2017-05-29 07:58:14.000 149 21214.99 222.49 42934.45 47890.41 2017-05-29 07:58:15.000 149 21215.00 222.49 42934.42 47890.39 2017-05-29 07:58:16.000 149 21215.00 222.48 42934.45 47890.41 2017-05-29 07:58:17.000 149 21214.99 222.51 42934.41 47890.39 2017-05-29 07:58:18.000 149 21214.97 222.56 42934.36 47890.37 2017-05-29 07:58:19.000 149 21214.96 222.59 42934.35 47890.33 2017-05-29 07:58:20.000 149 21214.92 222.65 42934.30 47890.26 2017-05-29 07:58:21.000 149 21214.90 222.71 42934.27 47890.22 2017-05-29 07:58:22.000 149 21214.88 222.74 42934.17 47890.17 2017-05-29 07:58:23.000 149 21214.88 222.71 42934.11 47890.11 2017-05-29 07:58:24.000 149 21214.86 222.65 42934.11 47890.08 2017-05-29 07:58:25.000 149 21214.82 222.62 42934.14 47890.04 2017-05-29 07:58:26.000 149 21214.81 222.65 42934.11 47890.05 2017-05-29 07:58:27.000 149 21214.84 222.68 42934.09 47890.03 2017-05-29 07:58:28.000 149 21214.88 222.71 42934.08 47890.03 2017-05-29 07:58:29.000 149 21214.87 222.73 42934.04 47890.01 2017-05-29 07:58:30.000 149 21214.89 222.74 42934.03 47890.01 2017-05-29 07:58:31.000 149 21214.88 222.71 42933.99 47889.95 2017-05-29 07:58:32.000 149 21214.90 222.69 42933.95 47889.93 2017-05-29 07:58:33.000 149 21214.93 222.63 42933.95 47889.90 2017-05-29 07:58:34.000 149 21214.94 222.60 42933.95 47889.91 2017-05-29 07:58:35.000 149 21214.93 222.60 42933.97 47889.91 2017-05-29 07:58:36.000 149 21214.93 222.57 42933.93 47889.89 2017-05-29 07:58:37.000 149 21214.94 222.54 42933.88 47889.91 2017-05-29 07:58:38.000 149 21214.89 222.60 42933.85 47889.88 2017-05-29 07:58:39.000 149 21214.83 222.68 42933.76 47889.83 2017-05-29 07:58:40.000 149 21214.79 222.73 42933.72 47889.76 2017-05-29 07:58:41.000 149 21214.77 222.78 42933.64 47889.64 2017-05-29 07:58:42.000 149 21214.76 222.76 42933.56 47889.59 2017-05-29 07:58:43.000 149 21214.75 222.70 42933.54 47889.52 2017-05-29 07:58:44.000 149 21214.77 222.66 42933.56 47889.50 2017-05-29 07:58:45.000 149 21214.79 222.65 42933.54 47889.48 2017-05-29 07:58:46.000 149 21214.83 222.59 42933.55 47889.51 2017-05-29 07:58:47.000 149 21214.84 222.55 42933.57 47889.50 2017-05-29 07:58:48.000 149 21214.85 222.54 42933.54 47889.54 2017-05-29 07:58:49.000 149 21214.86 222.54 42933.55 47889.56 2017-05-29 07:58:50.000 149 21214.89 222.49 42933.56 47889.56 2017-05-29 07:58:51.000 149 21214.90 222.46 42933.60 47889.58 2017-05-29 07:58:52.000 149 21214.91 222.46 42933.61 47889.62 2017-05-29 07:58:53.000 149 21214.86 222.45 42933.62 47889.65 2017-05-29 07:58:54.000 149 21214.91 222.44 42933.58 47889.64 2017-05-29 07:58:55.000 149 21214.89 222.45 42933.63 47889.66 2017-05-29 07:58:56.000 149 21214.84 222.50 42933.60 47889.61 2017-05-29 07:58:57.000 149 21214.79 222.57 42933.55 47889.59 2017-05-29 07:58:58.000 149 21214.79 222.60 42933.48 47889.53 2017-05-29 07:58:59.000 149 21214.78 222.58 42933.46 47889.50 2017-05-29 07:59:00.000 149 21214.77 222.55 42933.46 47889.45 2017-05-29 07:59:01.000 149 21214.75 222.57 42933.42 47889.41 2017-05-29 07:59:02.000 149 21214.70 222.57 42933.39 47889.41 2017-05-29 07:59:03.000 149 21214.70 222.57 42933.41 47889.38 2017-05-29 07:59:04.000 149 21214.71 222.58 42933.37 47889.33 2017-05-29 07:59:05.000 149 21214.69 222.54 42933.35 47889.32 2017-05-29 07:59:06.000 149 21214.71 222.52 42933.32 47889.29 2017-05-29 07:59:07.000 149 21214.70 222.50 42933.32 47889.25 2017-05-29 07:59:08.000 149 21214.67 222.46 42933.31 47889.26 2017-05-29 07:59:09.000 149 21214.65 222.41 42933.35 47889.27 2017-05-29 07:59:10.000 149 21214.68 222.33 42933.41 47889.30 2017-05-29 07:59:11.000 149 21214.68 222.27 42933.46 47889.32 2017-05-29 07:59:12.000 149 21214.71 222.29 42933.46 47889.37 2017-05-29 07:59:13.000 149 21214.68 222.36 42933.46 47889.39 2017-05-29 07:59:14.000 149 21214.68 222.35 42933.43 47889.38 2017-05-29 07:59:15.000 149 21214.67 222.33 42933.45 47889.36 2017-05-29 07:59:16.000 149 21214.67 222.31 42933.45 47889.37 2017-05-29 07:59:17.000 149 21214.67 222.29 42933.48 47889.37 2017-05-29 07:59:18.000 149 21214.65 222.28 42933.51 47889.38 2017-05-29 07:59:19.000 149 21214.65 222.26 42933.50 47889.42 2017-05-29 07:59:20.000 149 21214.65 222.24 42933.49 47889.41 2017-05-29 07:59:21.000 149 21214.63 222.24 42933.52 47889.41 2017-05-29 07:59:22.000 149 21214.61 222.25 42933.56 47889.43 2017-05-29 07:59:23.000 149 21214.62 222.23 42933.56 47889.43 2017-05-29 07:59:24.000 149 21214.63 222.24 42933.57 47889.46 2017-05-29 07:59:25.000 149 21214.63 222.22 42933.58 47889.46 2017-05-29 07:59:26.000 149 21214.59 222.21 42933.58 47889.48 2017-05-29 07:59:27.000 149 21214.57 222.25 42933.60 47889.46 2017-05-29 07:59:28.000 149 21214.56 222.33 42933.56 47889.47 2017-05-29 07:59:29.000 149 21214.57 222.39 42933.55 47889.44 2017-05-29 07:59:30.000 149 21214.56 222.42 42933.54 47889.40 2017-05-29 07:59:31.000 149 21214.60 222.46 42933.52 47889.41 2017-05-29 07:59:32.000 149 21214.64 222.49 42933.48 47889.38 2017-05-29 07:59:33.000 149 21214.62 222.48 42933.49 47889.41 2017-05-29 07:59:34.000 149 21214.62 222.47 42933.49 47889.38 2017-05-29 07:59:35.000 149 21214.64 222.44 42933.51 47889.43 2017-05-29 07:59:36.000 149 21214.67 222.44 42933.53 47889.42 2017-05-29 07:59:37.000 149 21214.67 222.44 42933.54 47889.43 2017-05-29 07:59:38.000 149 21214.69 222.43 42933.55 47889.45 2017-05-29 07:59:39.000 149 21214.72 222.44 42933.55 47889.46 2017-05-29 07:59:40.000 149 21214.72 222.46 42933.56 47889.47 2017-05-29 07:59:41.000 149 21214.73 222.47 42933.56 47889.44 2017-05-29 07:59:42.000 149 21214.72 222.50 42933.52 47889.48 2017-05-29 07:59:43.000 149 21214.69 222.57 42933.45 47889.45 2017-05-29 07:59:44.000 149 21214.68 222.65 42933.48 47889.42 2017-05-29 07:59:45.000 149 21214.59 222.72 42933.41 47889.38 2017-05-29 07:59:46.000 149 21214.60 222.76 42933.36 47889.32 2017-05-29 07:59:47.000 149 21214.59 222.78 42933.32 47889.28 2017-05-29 07:59:48.000 149 21214.58 222.79 42933.31 47889.21 2017-05-29 07:59:49.000 149 21214.55 222.80 42933.25 47889.18 2017-05-29 07:59:50.000 149 21214.56 222.77 42933.24 47889.14 2017-05-29 07:59:51.000 149 21214.58 222.67 42933.28 47889.14 2017-05-29 07:59:52.000 149 21214.63 222.53 42933.34 47889.16 2017-05-29 07:59:53.000 149 21214.66 222.46 42933.36 47889.26 2017-05-29 07:59:54.000 149 21214.66 222.45 42933.41 47889.31 2017-05-29 07:59:55.000 149 21214.70 222.41 42933.43 47889.36 2017-05-29 07:59:56.000 149 21214.74 222.38 42933.48 47889.39 2017-05-29 07:59:57.000 149 21214.75 222.38 42933.51 47889.44 2017-05-29 07:59:58.000 149 21214.73 222.43 42933.53 47889.46 2017-05-29 07:59:59.000 149 21214.73 222.46 42933.51 47889.45 2017-05-29 08:00:00.000 149 21214.79 222.44 42933.49 47889.46 2017-05-29 08:00:01.000 149 21214.81 222.45 42933.50 47889.47 2017-05-29 08:00:02.000 149 21214.80 222.53 42933.47 47889.46 2017-05-29 08:00:03.000 149 21214.77 222.59 42933.43 47889.44 2017-05-29 08:00:04.000 149 21214.79 222.60 42933.40 47889.40 2017-05-29 08:00:05.000 149 21214.77 222.58 42933.39 47889.40 2017-05-29 08:00:06.000 149 21214.73 222.56 42933.36 47889.36 2017-05-29 08:00:07.000 149 21214.71 222.55 42933.36 47889.31 2017-05-29 08:00:08.000 149 21214.69 222.49 42933.38 47889.35 2017-05-29 08:00:09.000 149 21214.68 222.39 42933.46 47889.34 2017-05-29 08:00:10.000 149 21214.67 222.30 42933.49 47889.35 2017-05-29 08:00:11.000 149 21214.61 222.23 42933.55 47889.39 2017-05-29 08:00:12.000 149 21214.58 222.22 42933.59 47889.43 2017-05-29 08:00:13.000 149 21214.54 222.25 42933.63 47889.45 2017-05-29 08:00:14.000 149 21214.55 222.29 42933.63 47889.45 2017-05-29 08:00:15.000 149 21214.54 222.28 42933.63 47889.46 2017-05-29 08:00:16.000 149 21214.56 222.30 42933.60 47889.47 2017-05-29 08:00:17.000 149 21214.57 222.32 42933.62 47889.46 2017-05-29 08:00:18.000 149 21214.60 222.30 42933.60 47889.46 2017-05-29 08:00:19.000 149 21214.62 222.26 42933.60 47889.47 2017-05-29 08:00:20.000 149 21214.66 222.27 42933.59 47889.49 2017-05-29 08:00:21.000 149 21214.68 222.30 42933.56 47889.47 2017-05-29 08:00:22.000 149 21214.66 222.35 42933.50 47889.46 2017-05-29 08:00:23.000 149 21214.65 222.35 42933.45 47889.42 2017-05-29 08:00:24.000 149 21214.68 222.32 42933.46 47889.40 2017-05-29 08:00:25.000 149 21214.69 222.28 42933.46 47889.38 2017-05-29 08:00:26.000 149 21214.69 222.21 42933.49 47889.37 2017-05-29 08:00:27.000 149 21214.69 222.18 42933.49 47889.40 2017-05-29 08:00:28.000 149 21214.67 222.16 42933.49 47889.40 2017-05-29 08:00:29.000 149 21214.62 222.14 42933.49 47889.41 2017-05-29 08:00:30.000 149 21214.57 222.14 42933.52 47889.37 2017-05-29 08:00:31.000 149 21214.58 222.10 42933.52 47889.40 2017-05-29 08:00:32.000 149 21214.56 222.05 42933.56 47889.41 2017-05-29 08:00:33.000 149 21214.52 221.99 42933.58 47889.41 2017-05-29 08:00:34.000 149 21214.53 221.94 42933.60 47889.42 2017-05-29 08:00:35.000 149 21214.52 221.94 42933.62 47889.44 2017-05-29 08:00:36.000 149 21214.53 221.94 42933.66 47889.48 2017-05-29 08:00:37.000 149 21214.54 221.93 42933.66 47889.50 2017-05-29 08:00:38.000 149 21214.52 221.95 42933.61 47889.47 2017-05-29 08:00:39.000 149 21214.53 221.99 42933.61 47889.51 2017-05-29 08:00:40.000 149 21214.52 222.03 42933.63 47889.48 2017-05-29 08:00:41.000 149 21214.50 222.09 42933.59 47889.45 2017-05-29 08:00:42.000 149 21214.54 222.10 42933.57 47889.46 2017-05-29 08:00:43.000 149 21214.59 222.04 42933.57 47889.41 2017-05-29 08:00:44.000 149 21214.58 222.01 42933.59 47889.44 2017-05-29 08:00:45.000 149 21214.58 221.99 42933.61 47889.47 2017-05-29 08:00:46.000 149 21214.61 221.97 42933.62 47889.48 2017-05-29 08:00:47.000 149 21214.63 221.95 42933.66 47889.52 2017-05-29 08:00:48.000 149 21214.68 221.92 42933.69 47889.57 2017-05-29 08:00:49.000 149 21214.68 221.89 42933.73 47889.63 2017-05-29 08:00:50.000 149 21214.70 221.88 42933.76 47889.64 2017-05-29 08:00:51.000 149 21214.71 221.84 42933.81 47889.70 2017-05-29 08:00:52.000 149 21214.69 221.81 42933.86 47889.68 2017-05-29 08:00:53.000 149 21214.68 221.82 42933.85 47889.70 2017-05-29 08:00:54.000 149 21214.67 221.86 42933.87 47889.76 2017-05-29 08:00:55.000 149 21214.67 221.89 42933.86 47889.77 2017-05-29 08:00:56.000 149 21214.65 221.88 42933.87 47889.74 2017-05-29 08:00:57.000 149 21214.66 221.88 42933.92 47889.77 2017-05-29 08:00:58.000 149 21214.68 221.86 42933.91 47889.75 2017-05-29 08:00:59.000 149 21214.69 221.86 42933.91 47889.77 2017-05-29 08:01:00.000 149 21214.68 221.89 42933.90 47889.76 2017-05-29 08:01:01.000 149 21214.68 221.96 42933.87 47889.79 2017-05-29 08:01:02.000 149 21214.68 222.00 42933.86 47889.78 2017-05-29 08:01:03.000 149 21214.65 222.05 42933.81 47889.74 2017-05-29 08:01:04.000 149 21214.62 222.08 42933.78 47889.69 2017-05-29 08:01:05.000 149 21214.61 222.10 42933.74 47889.67 2017-05-29 08:01:06.000 149 21214.61 222.13 42933.73 47889.63 2017-05-29 08:01:07.000 149 21214.57 222.19 42933.69 47889.57 2017-05-29 08:01:08.000 149 21214.55 222.22 42933.67 47889.55 2017-05-29 08:01:09.000 149 21214.51 222.28 42933.63 47889.50 2017-05-29 08:01:10.000 149 21214.47 222.32 42933.60 47889.45 2017-05-29 08:01:11.000 149 21214.42 222.35 42933.54 47889.39 2017-05-29 08:01:12.000 149 21214.40 222.37 42933.52 47889.36 2017-05-29 08:01:13.000 149 21214.40 222.36 42933.50 47889.32 2017-05-29 08:01:14.000 149 21214.42 222.32 42933.51 47889.32 2017-05-29 08:01:15.000 149 21214.43 222.29 42933.54 47889.32 2017-05-29 08:01:16.000 149 21214.43 222.32 42933.53 47889.31 2017-05-29 08:01:17.000 149 21214.40 222.34 42933.50 47889.33 2017-05-29 08:01:18.000 149 21214.36 222.39 42933.50 47889.31 2017-05-29 08:01:19.000 149 21214.34 222.42 42933.49 47889.30 2017-05-29 08:01:20.000 149 21214.33 222.43 42933.42 47889.24 2017-05-29 08:01:21.000 149 21214.34 222.44 42933.40 47889.20 2017-05-29 08:01:22.000 149 21214.33 222.43 42933.40 47889.16 2017-05-29 08:01:23.000 149 21214.34 222.41 42933.40 47889.17 2017-05-29 08:01:24.000 149 21214.35 222.40 42933.39 47889.15 2017-05-29 08:01:25.000 149 21214.34 222.46 42933.35 47889.17 2017-05-29 08:01:26.000 149 21214.33 222.55 42933.26 47889.09 2017-05-29 08:01:27.000 149 21214.28 222.62 42933.24 47889.04 2017-05-29 08:01:28.000 149 21214.25 222.66 42933.19 47889.02 2017-05-29 08:01:29.000 149 21214.26 222.69 42933.15 47888.94 2017-05-29 08:01:30.000 149 21214.26 222.63 42933.14 47888.92 2017-05-29 08:01:31.000 149 21214.29 222.57 42933.15 47888.93 2017-05-29 08:01:32.000 149 21214.31 222.53 42933.17 47888.92 2017-05-29 08:01:33.000 149 21214.33 222.51 42933.21 47888.96 2017-05-29 08:01:34.000 149 21214.35 222.51 42933.22 47889.00 2017-05-29 08:01:35.000 149 21214.35 222.50 42933.25 47889.02 2017-05-29 08:01:36.000 149 21214.37 222.51 42933.23 47889.04 2017-05-29 08:01:37.000 149 21214.36 222.57 42933.22 47889.06 2017-05-29 08:01:38.000 149 21214.36 222.66 42933.20 47889.04 2017-05-29 08:01:39.000 149 21214.39 222.70 42933.15 47889.01 2017-05-29 08:01:40.000 149 21214.41 222.68 42933.10 47888.98 2017-05-29 08:01:41.000 149 21214.40 222.66 42933.09 47888.94 2017-05-29 08:01:42.000 149 21214.39 222.66 42933.08 47888.94 2017-05-29 08:01:43.000 149 21214.40 222.64 42933.09 47888.93 2017-05-29 08:01:44.000 149 21214.41 222.61 42933.12 47888.92 2017-05-29 08:01:45.000 149 21214.37 222.56 42933.10 47888.94 2017-05-29 08:01:46.000 149 21214.38 222.53 42933.12 47888.91 2017-05-29 08:01:47.000 149 21214.41 222.49 42933.12 47888.96 2017-05-29 08:01:48.000 149 21214.41 222.44 42933.16 47888.95 2017-05-29 08:01:49.000 149 21214.43 222.41 42933.19 47888.99 2017-05-29 08:01:50.000 149 21214.43 222.37 42933.24 47889.02 2017-05-29 08:01:51.000 149 21214.43 222.35 42933.25 47889.06 2017-05-29 08:01:52.000 149 21214.45 222.30 42933.28 47889.11 2017-05-29 08:01:53.000 149 21214.44 222.28 42933.30 47889.10 2017-05-29 08:01:54.000 149 21214.43 222.28 42933.31 47889.15 2017-05-29 08:01:55.000 149 21214.44 222.28 42933.31 47889.16 2017-05-29 08:01:56.000 149 21214.45 222.24 42933.34 47889.15 2017-05-29 08:01:57.000 149 21214.45 222.21 42933.36 47889.20 2017-05-29 08:01:58.000 149 21214.46 222.22 42933.38 47889.18 2017-05-29 08:01:59.000 149 21214.46 222.22 42933.34 47889.18 2017-05-29 08:02:00.000 149 21214.48 222.21 42933.37 47889.19 2017-05-29 08:02:01.000 149 21214.45 222.20 42933.34 47889.18 2017-05-29 08:02:02.000 149 21214.42 222.16 42933.36 47889.19 2017-05-29 08:02:03.000 149 21214.43 222.14 42933.41 47889.22 2017-05-29 08:02:04.000 149 21214.45 222.11 42933.39 47889.22 2017-05-29 08:02:05.000 149 21214.44 222.08 42933.40 47889.26 2017-05-29 08:02:06.000 149 21214.45 222.07 42933.41 47889.26 2017-05-29 08:02:07.000 149 21214.41 222.04 42933.42 47889.24 2017-05-29 08:02:08.000 149 21214.42 222.02 42933.43 47889.27 2017-05-29 08:02:09.000 149 21214.43 222.03 42933.43 47889.25 2017-05-29 08:02:10.000 149 21214.42 222.03 42933.42 47889.23 2017-05-29 08:02:11.000 149 21214.40 222.03 42933.42 47889.22 2017-05-29 08:02:12.000 149 21214.39 221.99 42933.39 47889.20 2017-05-29 08:02:13.000 149 21214.40 221.98 42933.38 47889.21 2017-05-29 08:02:14.000 149 21214.43 221.99 42933.32 47889.18 2017-05-29 08:02:15.000 149 21214.41 222.00 42933.34 47889.16 2017-05-29 08:02:16.000 149 21214.41 222.01 42933.34 47889.14 2017-05-29 08:02:17.000 149 21214.39 222.02 42933.32 47889.14 2017-05-29 08:02:18.000 149 21214.38 222.01 42933.31 47889.11 2017-05-29 08:02:19.000 149 21214.35 221.98 42933.32 47889.11 2017-05-29 08:02:20.000 149 21214.35 221.93 42933.34 47889.13 2017-05-29 08:02:21.000 149 21214.38 221.93 42933.34 47889.12 2017-05-29 08:02:22.000 149 21214.38 221.96 42933.32 47889.13 2017-05-29 08:02:23.000 149 21214.37 222.01 42933.32 47889.14 2017-05-29 08:02:24.000 149 21214.37 222.07 42933.33 47889.13 2017-05-29 08:02:25.000 149 21214.34 222.12 42933.31 47889.09 2017-05-29 08:02:26.000 149 21214.32 222.15 42933.27 47889.05 2017-05-29 08:02:27.000 149 21214.30 222.16 42933.23 47889.06 2017-05-29 08:02:28.000 149 21214.33 222.12 42933.23 47889.07 2017-05-29 08:02:29.000 149 21214.31 222.13 42933.23 47889.01 2017-05-29 08:02:30.000 149 21214.34 222.16 42933.23 47889.05 2017-05-29 08:02:31.000 149 21214.33 222.17 42933.23 47889.03 2017-05-29 08:02:32.000 149 21214.32 222.17 42933.21 47889.04 2017-05-29 08:02:33.000 149 21214.32 222.18 42933.17 47889.02 2017-05-29 08:02:34.000 149 21214.30 222.15 42933.17 47889.00 2017-05-29 08:02:35.000 149 21214.29 222.12 42933.21 47889.01 2017-05-29 08:02:36.000 149 21214.32 222.11 42933.25 47889.04 2017-05-29 08:02:37.000 149 21214.35 222.09 42933.27 47889.06 2017-05-29 08:02:38.000 149 21214.37 222.08 42933.28 47889.08 2017-05-29 08:02:39.000 149 21214.39 222.07 42933.28 47889.12 2017-05-29 08:02:40.000 149 21214.42 222.10 42933.27 47889.15 2017-05-29 08:02:41.000 149 21214.42 222.12 42933.32 47889.15 2017-05-29 08:02:42.000 149 21214.47 222.14 42933.29 47889.15 2017-05-29 08:02:43.000 149 21214.51 222.16 42933.31 47889.16 2017-05-29 08:02:44.000 149 21214.54 222.22 42933.32 47889.17 2017-05-29 08:02:45.000 149 21214.57 222.27 42933.28 47889.15 2017-05-29 08:02:46.000 149 21214.57 222.27 42933.23 47889.13 2017-05-29 08:02:47.000 149 21214.56 222.28 42933.25 47889.13 2017-05-29 08:02:48.000 149 21214.55 222.27 42933.22 47889.10 2017-05-29 08:02:49.000 149 21214.58 222.28 42933.14 47889.11 2017-05-29 08:02:50.000 149 21214.59 222.27 42933.13 47889.10 2017-05-29 08:02:51.000 149 21214.59 222.30 42933.16 47889.12 2017-05-29 08:02:52.000 149 21214.55 222.35 42933.11 47889.07 2017-05-29 08:02:53.000 149 21214.57 222.37 42933.08 47889.04 2017-05-29 08:02:54.000 149 21214.58 222.37 42933.08 47889.00 2017-05-29 08:02:55.000 149 21214.57 222.37 42933.08 47888.99 2017-05-29 08:02:56.000 149 21214.59 222.35 42933.05 47888.94 2017-05-29 08:02:57.000 149 21214.61 222.37 42933.02 47888.96 2017-05-29 08:02:58.000 149 21214.67 222.34 42933.02 47888.94 2017-05-29 08:02:59.000 149 21214.67 222.31 42933.04 47888.99 2017-05-29 08:03:00.000 149 21214.68 222.33 42933.01 47888.98 2017-05-29 08:03:01.000 149 21214.71 222.32 42933.04 47889.00 2017-05-29 08:03:02.000 149 21214.72 222.29 42933.08 47889.03 2017-05-29 08:03:03.000 149 21214.73 222.28 42933.08 47889.03 2017-05-29 08:03:04.000 149 21214.78 222.24 42933.10 47889.08 2017-05-29 08:03:05.000 149 21214.80 222.25 42933.11 47889.10 2017-05-29 08:03:06.000 149 21214.82 222.27 42933.11 47889.13 2017-05-29 08:03:07.000 149 21214.85 222.36 42933.11 47889.17 2017-05-29 08:03:08.000 149 21214.91 222.39 42933.09 47889.19 2017-05-29 08:03:09.000 149 21214.92 222.38 42933.07 47889.17 2017-05-29 08:03:10.000 149 21214.92 222.37 42933.09 47889.18 2017-05-29 08:03:11.000 149 21214.93 222.34 42933.11 47889.21 2017-05-29 08:03:12.000 149 21214.92 222.30 42933.15 47889.19 2017-05-29 08:03:13.000 149 21214.91 222.33 42933.18 47889.22 2017-05-29 08:03:14.000 149 21214.89 222.36 42933.17 47889.22 2017-05-29 08:03:15.000 149 21214.88 222.37 42933.21 47889.28 2017-05-29 08:03:16.000 149 21214.90 222.38 42933.19 47889.24 2017-05-29 08:03:17.000 149 21214.89 222.43 42933.15 47889.25 2017-05-29 08:03:18.000 149 21214.86 222.43 42933.16 47889.24 2017-05-29 08:03:19.000 149 21214.84 222.41 42933.16 47889.18 2017-05-29 08:03:20.000 149 21214.82 222.41 42933.15 47889.20 2017-05-29 08:03:21.000 149 21214.80 222.45 42933.15 47889.19 2017-05-29 08:03:22.000 149 21214.81 222.54 42933.10 47889.15 2017-05-29 08:03:23.000 149 21214.79 222.62 42933.02 47889.10 2017-05-29 08:03:24.000 149 21214.78 222.60 42932.99 47889.08 2017-05-29 08:03:25.000 149 21214.77 222.57 42932.99 47889.05 2017-05-29 08:03:26.000 149 21214.78 222.57 42932.96 47889.04 2017-05-29 08:03:27.000 149 21214.78 222.55 42932.99 47889.04 2017-05-29 08:03:28.000 149 21214.82 222.55 42933.02 47889.06 2017-05-29 08:03:29.000 149 21214.80 222.60 42933.02 47889.05 2017-05-29 08:03:30.000 149 21214.80 222.64 42933.00 47889.07 2017-05-29 08:03:31.000 149 21214.78 222.68 42933.01 47889.04 2017-05-29 08:03:32.000 149 21214.74 222.71 42932.99 47889.04 2017-05-29 08:03:33.000 149 21214.72 222.72 42932.98 47889.01 2017-05-29 08:03:34.000 149 21214.72 222.76 42932.98 47888.97 2017-05-29 08:03:35.000 149 21214.69 222.78 42932.97 47888.96 2017-05-29 08:03:36.000 149 21214.63 222.79 42932.93 47888.94 2017-05-29 08:03:37.000 149 21214.64 222.79 42932.92 47888.93 2017-05-29 08:03:38.000 149 21214.64 222.78 42932.92 47888.94 2017-05-29 08:03:39.000 149 21214.61 222.80 42932.94 47888.90 2017-05-29 08:03:40.000 149 21214.62 222.81 42932.94 47888.91 2017-05-29 08:03:41.000 149 21214.62 222.80 42932.94 47888.94 2017-05-29 08:03:42.000 149 21214.61 222.80 42932.96 47888.94 2017-05-29 08:03:43.000 149 21214.61 222.79 42932.98 47888.93 2017-05-29 08:03:44.000 149 21214.67 222.83 42932.98 47888.97 2017-05-29 08:03:45.000 149 21214.71 222.86 42932.97 47889.01 2017-05-29 08:03:46.000 149 21214.75 222.90 42932.95 47888.98 2017-05-29 08:03:47.000 149 21214.75 222.94 42932.89 47888.96 2017-05-29 08:03:48.000 149 21214.73 222.91 42932.88 47888.94 2017-05-29 08:03:49.000 149 21214.73 222.94 42932.87 47888.92 2017-05-29 08:03:50.000 149 21214.77 223.00 42932.85 47888.92 2017-05-29 08:03:51.000 149 21214.82 223.09 42932.82 47888.91 2017-05-29 08:03:52.000 149 21214.83 223.19 42932.75 47888.87 2017-05-29 08:03:53.000 149 21214.85 223.17 42932.70 47888.82 2017-05-29 08:03:54.000 149 21214.86 223.07 42932.71 47888.79 2017-05-29 08:03:55.000 149 21214.88 223.02 42932.77 47888.79 2017-05-29 08:03:56.000 149 21214.91 223.02 42932.77 47888.84 2017-05-29 08:03:57.000 149 21214.88 223.05 42932.81 47888.90 2017-05-29 08:03:58.000 149 21214.90 223.08 42932.86 47888.90 2017-05-29 08:03:59.000 149 21214.89 223.11 42932.86 47888.95 2017-05-29 08:04:00.000 149 21214.95 223.14 42932.85 47888.98 2017-05-29 08:04:01.000 149 21214.98 223.11 42932.86 47888.98 2017-05-29 08:04:02.000 149 21214.98 223.10 42932.88 47889.01 2017-05-29 08:04:03.000 149 21214.98 223.13 42932.91 47889.04 2017-05-29 08:04:04.000 149 21214.98 223.15 42932.91 47889.04 2017-05-29 08:04:05.000 149 21215.00 223.15 42932.92 47889.06 2017-05-29 08:04:06.000 149 21215.00 223.17 42932.88 47889.06 2017-05-29 08:04:07.000 149 21215.02 223.24 42932.89 47889.04 2017-05-29 08:04:08.000 149 21215.02 223.33 42932.86 47889.06 2017-05-29 08:04:09.000 149 21215.03 223.38 42932.81 47889.03 2017-05-29 08:04:10.000 149 21215.06 223.36 42932.78 47889.01 2017-05-29 08:04:11.000 149 21215.06 223.34 42932.78 47888.97 2017-05-29 08:04:12.000 149 21215.04 223.31 42932.79 47888.98 2017-05-29 08:04:13.000 149 21215.05 223.26 42932.82 47889.00 2017-05-29 08:04:14.000 149 21215.04 223.22 42932.83 47889.00 2017-05-29 08:04:15.000 149 21215.02 223.16 42932.86 47889.02 2017-05-29 08:04:16.000 149 21214.95 223.13 42932.92 47889.05 2017-05-29 08:04:17.000 149 21214.91 223.11 42932.95 47889.06 2017-05-29 08:04:18.000 149 21214.86 223.08 42933.00 47889.07 2017-05-29 08:04:19.000 149 21214.82 223.09 42933.03 47889.11 2017-05-29 08:04:20.000 149 21214.76 223.13 42933.04 47889.09 2017-05-29 08:04:21.000 149 21214.75 223.21 42933.01 47889.06 2017-05-29 08:04:22.000 149 21214.72 223.26 42932.92 47889.03 2017-05-29 08:04:23.000 149 21214.69 223.31 42932.92 47888.97 2017-05-29 08:04:24.000 149 21214.64 223.28 42932.90 47888.90 2017-05-29 08:04:25.000 149 21214.60 223.31 42932.89 47888.87 2017-05-29 08:04:26.000 149 21214.52 223.32 42932.86 47888.82 2017-05-29 08:04:27.000 149 21214.54 223.29 42932.86 47888.79 2017-05-29 08:04:28.000 149 21214.54 223.23 42932.89 47888.80 2017-05-29 08:04:29.000 149 21214.58 223.17 42932.90 47888.82 2017-05-29 08:04:30.000 149 21214.59 223.15 42932.90 47888.87 2017-05-29 08:04:31.000 149 21214.60 223.15 42932.95 47888.90 2017-05-29 08:04:32.000 149 21214.58 223.21 42932.96 47888.92 2017-05-29 08:04:33.000 149 21214.56 223.20 42932.95 47888.92 2017-05-29 08:04:34.000 149 21214.49 223.15 42932.97 47888.91 2017-05-29 08:04:35.000 149 21214.43 223.10 42933.02 47888.91 2017-05-29 08:04:36.000 149 21214.44 223.07 42933.05 47888.91 2017-05-29 08:04:37.000 149 21214.44 223.08 42933.09 47888.93 2017-05-29 08:04:38.000 149 21214.44 223.17 42933.07 47888.95 2017-05-29 08:04:39.000 149 21214.45 223.21 42933.06 47888.96 2017-05-29 08:04:40.000 149 21214.45 223.20 42933.03 47888.92 2017-05-29 08:04:41.000 149 21214.42 223.19 42933.05 47888.91 2017-05-29 08:04:42.000 149 21214.42 223.14 42933.06 47888.91 2017-05-29 08:04:43.000 149 21214.45 223.10 42933.08 47888.95 2017-05-29 08:04:44.000 149 21214.48 223.12 42933.10 47888.96 2017-05-29 08:04:45.000 149 21214.47 223.11 42933.06 47888.98 2017-05-29 08:04:46.000 149 21214.46 223.12 42933.09 47888.99 2017-05-29 08:04:47.000 149 21214.46 223.15 42933.10 47888.99 2017-05-29 08:04:48.000 149 21214.40 223.17 42933.11 47888.98 2017-05-29 08:04:49.000 149 21214.36 223.19 42933.11 47888.95 2017-05-29 08:04:50.000 149 21214.34 223.21 42933.08 47888.91 2017-05-29 08:04:51.000 149 21214.29 223.22 42933.04 47888.87 2017-05-29 08:04:52.000 149 21214.24 223.20 42933.04 47888.83 2017-05-29 08:04:53.000 149 21214.22 223.17 42933.05 47888.84 2017-05-29 08:04:54.000 149 21214.17 223.18 42933.05 47888.81 2017-05-29 08:04:55.000 149 21214.12 223.22 42933.05 47888.81 2017-05-29 08:04:56.000 149 21214.09 223.23 42933.07 47888.77 2017-05-29 08:04:57.000 149 21214.02 223.20 42933.06 47888.75 2017-05-29 08:04:58.000 149 21213.99 223.20 42933.02 47888.72 2017-05-29 08:04:59.000 149 21213.98 223.23 42933.00 47888.69 2017-05-29 08:05:00.000 149 21213.92 223.26 42933.00 47888.68 2017-05-29 08:05:01.000 149 21213.95 223.22 42933.00 47888.67 2017-05-29 08:05:02.000 149 21213.98 223.16 42933.02 47888.65 2017-05-29 08:05:03.000 149 21214.04 223.10 42933.03 47888.67 2017-05-29 08:05:04.000 149 21214.08 223.06 42933.07 47888.76 2017-05-29 08:05:05.000 149 21214.11 223.06 42933.05 47888.76 2017-05-29 08:05:06.000 149 21214.11 223.05 42933.04 47888.77 2017-05-29 08:05:07.000 149 21214.12 223.03 42933.07 47888.78 2017-05-29 08:05:08.000 149 21214.14 222.99 42933.08 47888.78 2017-05-29 08:05:09.000 149 21214.20 222.98 42933.09 47888.82 2017-05-29 08:05:10.000 149 21214.23 222.94 42933.11 47888.82 2017-05-29 08:05:11.000 149 21214.25 222.89 42933.14 47888.85 2017-05-29 08:05:12.000 149 21214.28 222.83 42933.16 47888.90 2017-05-29 08:05:13.000 149 21214.30 222.79 42933.16 47888.93 2017-05-29 08:05:14.000 149 21214.32 222.79 42933.18 47888.94 2017-05-29 08:05:15.000 149 21214.36 222.78 42933.18 47888.94 2017-05-29 08:05:16.000 149 21214.36 222.76 42933.18 47888.97 2017-05-29 08:05:17.000 149 21214.33 222.74 42933.18 47888.99 2017-05-29 08:05:18.000 149 21214.28 222.69 42933.22 47888.96 2017-05-29 08:05:19.000 149 21214.23 222.67 42933.23 47888.98 2017-05-29 08:05:20.000 149 21214.20 222.62 42933.24 47888.99 2017-05-29 08:05:21.000 149 21214.20 222.57 42933.32 47889.02 2017-05-29 08:05:22.000 149 21214.17 222.53 42933.37 47889.00 2017-05-29 08:05:23.000 149 21214.12 222.49 42933.40 47889.03 2017-05-29 08:05:24.000 149 21214.11 222.45 42933.41 47889.07 2017-05-29 08:05:25.000 149 21214.10 222.44 42933.41 47889.11 2017-05-29 08:05:26.000 149 21214.13 222.41 42933.45 47889.12 2017-05-29 08:05:27.000 149 21214.14 222.38 42933.50 47889.15 2017-05-29 08:05:28.000 149 21214.19 222.36 42933.51 47889.13 2017-05-29 08:05:29.000 149 21214.22 222.35 42933.49 47889.17 2017-05-29 08:05:30.000 149 21214.26 222.35 42933.50 47889.20 2017-05-29 08:05:31.000 149 21214.34 222.36 42933.50 47889.23 2017-05-29 08:05:32.000 149 21214.39 222.38 42933.46 47889.27 2017-05-29 08:05:33.000 149 21214.45 222.38 42933.46 47889.27 2017-05-29 08:05:34.000 149 21214.46 222.38 42933.42 47889.28 2017-05-29 08:05:35.000 149 21214.45 222.44 42933.36 47889.26 2017-05-29 08:05:36.000 149 21214.38 222.55 42933.27 47889.18 2017-05-29 08:05:37.000 149 21214.33 222.64 42933.18 47889.12 2017-05-29 08:05:38.000 149 21214.26 222.68 42933.13 47888.99 2017-05-29 08:05:39.000 149 21214.20 222.69 42933.04 47888.87 2017-05-29 08:05:40.000 149 21214.14 222.69 42932.93 47888.80 2017-05-29 08:05:41.000 149 21214.10 222.66 42932.87 47888.68 2017-05-29 08:05:42.000 149 21214.12 222.58 42932.87 47888.64 2017-05-29 08:05:43.000 149 21214.17 222.46 42932.92 47888.63 2017-05-29 08:05:44.000 149 21214.23 222.35 42932.94 47888.69 2017-05-29 08:05:45.000 149 21214.20 222.34 42932.93 47888.71 2017-05-29 08:05:46.000 149 21214.22 222.28 42932.94 47888.72 2017-05-29 08:05:47.000 149 21214.23 222.24 42932.95 47888.73 2017-05-29 08:05:48.000 149 21214.22 222.20 42932.98 47888.75 2017-05-29 08:05:49.000 149 21214.22 222.19 42932.98 47888.75 2017-05-29 08:05:50.000 149 21214.19 222.17 42932.99 47888.75 2017-05-29 08:05:51.000 149 21214.17 222.17 42932.99 47888.76 2017-05-29 08:05:52.000 149 21214.10 222.18 42932.96 47888.72 2017-05-29 08:05:53.000 149 21213.98 222.18 42932.95 47888.70 2017-05-29 08:05:54.000 149 21213.87 222.18 42932.94 47888.63 2017-05-29 08:05:55.000 149 21213.77 222.15 42932.96 47888.60 2017-05-29 08:05:56.000 149 21213.69 222.14 42932.94 47888.50 2017-05-29 08:05:57.000 149 21213.65 222.10 42932.98 47888.52 2017-05-29 08:05:58.000 149 21213.63 222.05 42932.99 47888.50 2017-05-29 08:05:59.000 149 21213.62 222.05 42933.06 47888.53 2017-05-29 08:06:00.000 149 21213.58 222.04 42933.09 47888.56 2017-05-29 08:06:01.000 149 21213.54 222.04 42933.08 47888.58 2017-05-29 08:06:02.000 149 21213.57 222.09 42933.12 47888.57 2017-05-29 08:06:03.000 149 21213.55 222.13 42933.11 47888.59 2017-05-29 08:06:04.000 149 21213.54 222.18 42933.11 47888.59 2017-05-29 08:06:05.000 149 21213.56 222.21 42933.09 47888.62 2017-05-29 08:06:06.000 149 21213.56 222.25 42933.10 47888.62 2017-05-29 08:06:07.000 149 21213.59 222.25 42933.11 47888.62 2017-05-29 08:06:08.000 149 21213.57 222.27 42933.11 47888.60 2017-05-29 08:06:09.000 149 21213.54 222.31 42933.12 47888.62 2017-05-29 08:06:10.000 149 21213.52 222.31 42933.16 47888.61 2017-05-29 08:06:11.000 149 21213.49 222.28 42933.17 47888.60 2017-05-29 08:06:12.000 149 21213.46 222.25 42933.19 47888.61 2017-05-29 08:06:13.000 149 21213.42 222.24 42933.21 47888.60 2017-05-29 08:06:14.000 149 21213.41 222.25 42933.21 47888.59 2017-05-29 08:06:15.000 149 21213.41 222.33 42933.21 47888.61 2017-05-29 08:06:16.000 149 21213.45 222.39 42933.17 47888.61 2017-05-29 08:06:17.000 149 21213.50 222.45 42933.10 47888.59 2017-05-29 08:06:18.000 149 21213.47 222.49 42933.05 47888.55 2017-05-29 08:06:19.000 149 21213.51 222.50 42933.05 47888.54 2017-05-29 08:06:20.000 149 21213.56 222.53 42933.01 47888.47 2017-05-29 08:06:21.000 149 21213.57 222.53 42932.95 47888.51 2017-05-29 08:06:22.000 149 21213.64 222.55 42932.95 47888.47 2017-05-29 08:06:23.000 149 21213.75 222.54 42932.90 47888.47 2017-05-29 08:06:24.000 149 21213.84 222.51 42932.91 47888.50 2017-05-29 08:06:25.000 149 21213.93 222.49 42932.86 47888.50 2017-05-29 08:06:26.000 149 21214.05 222.43 42932.86 47888.55 2017-05-29 08:06:27.000 149 21214.17 222.38 42932.87 47888.57 2017-05-29 08:06:28.000 149 21214.26 222.31 42932.86 47888.65 2017-05-29 08:06:29.000 149 21214.28 222.26 42932.89 47888.67 2017-05-29 08:06:30.000 149 21214.30 222.23 42932.92 47888.71 2017-05-29 08:06:31.000 149 21214.31 222.21 42932.92 47888.71 2017-05-29 08:06:32.000 149 21214.35 222.18 42932.95 47888.77 2017-05-29 08:06:33.000 149 21214.35 222.16 42932.95 47888.78 2017-05-29 08:06:34.000 149 21214.39 222.15 42932.96 47888.81 2017-05-29 08:06:35.000 149 21214.40 222.15 42932.95 47888.83 2017-05-29 08:06:36.000 149 21214.40 222.16 42932.97 47888.83 2017-05-29 08:06:37.000 149 21214.42 222.17 42932.94 47888.79 2017-05-29 08:06:38.000 149 21214.43 222.15 42932.96 47888.81 2017-05-29 08:06:39.000 149 21214.43 222.15 42932.94 47888.82 2017-05-29 08:06:40.000 149 21214.45 222.16 42932.94 47888.81 2017-05-29 08:06:41.000 149 21214.48 222.14 42932.91 47888.82 2017-05-29 08:06:42.000 149 21214.50 222.20 42932.90 47888.80 2017-05-29 08:06:43.000 149 21214.52 222.29 42932.84 47888.79 2017-05-29 08:06:44.000 149 21214.54 222.37 42932.77 47888.76 2017-05-29 08:06:45.000 149 21214.57 222.39 42932.74 47888.74 2017-05-29 08:06:46.000 149 21214.57 222.40 42932.70 47888.69 2017-05-29 08:06:47.000 149 21214.58 222.41 42932.67 47888.66 2017-05-29 08:06:48.000 149 21214.59 222.43 42932.65 47888.64 2017-05-29 08:06:49.000 149 21214.58 222.38 42932.61 47888.61 2017-05-29 08:06:50.000 149 21214.57 222.38 42932.59 47888.59 2017-05-29 08:06:51.000 149 21214.59 222.38 42932.58 47888.59 2017-05-29 08:06:52.000 149 21214.59 222.37 42932.57 47888.58 2017-05-29 08:06:53.000 149 21214.58 222.41 42932.55 47888.56 2017-05-29 08:06:54.000 149 21214.55 222.48 42932.51 47888.52 2017-05-29 08:06:55.000 149 21214.53 222.52 42932.45 47888.46 2017-05-29 08:06:56.000 149 21214.53 222.54 42932.43 47888.44 2017-05-29 08:06:57.000 149 21214.52 222.53 42932.38 47888.37 2017-05-29 08:06:58.000 149 21214.50 222.52 42932.37 47888.35 2017-05-29 08:06:59.000 149 21214.53 222.51 42932.36 47888.34 2017-05-29 08:07:00.000 149 21214.51 222.49 42932.38 47888.34 2017-05-29 08:07:01.000 149 21214.47 222.49 42932.39 47888.35 2017-05-29 08:07:02.000 149 21214.45 222.51 42932.39 47888.31 2017-05-29 08:07:03.000 149 21214.46 222.51 42932.38 47888.34 2017-05-29 08:07:04.000 149 21214.46 222.53 42932.35 47888.30 2017-05-29 08:07:05.000 149 21214.43 222.55 42932.36 47888.32 2017-05-29 08:07:06.000 149 21214.41 222.62 42932.34 47888.28 2017-05-29 08:07:07.000 149 21214.35 222.66 42932.30 47888.26 2017-05-29 08:07:08.000 149 21214.27 222.66 42932.26 47888.22 2017-05-29 08:07:09.000 149 21214.16 222.66 42932.24 47888.14 2017-05-29 08:07:10.000 149 21214.02 222.67 42932.26 47888.08 2017-05-29 08:07:11.000 149 21213.91 222.67 42932.28 47888.01 2017-05-29 08:07:12.000 149 21213.80 222.70 42932.28 47887.97 2017-05-29 08:07:13.000 149 21213.76 222.71 42932.25 47887.94 2017-05-29 08:07:14.000 149 21213.75 222.73 42932.27 47887.94 2017-05-29 08:07:15.000 149 21213.75 222.73 42932.32 47887.92 2017-05-29 08:07:16.000 149 21213.75 222.76 42932.30 47887.94 2017-05-29 08:07:17.000 149 21213.76 222.77 42932.31 47887.96 2017-05-29 08:07:18.000 149 21213.74 222.77 42932.34 47887.93 2017-05-29 08:07:19.000 149 21213.75 222.80 42932.34 47887.94 2017-05-29 08:07:20.000 149 21213.76 222.83 42932.31 47887.95 2017-05-29 08:07:21.000 149 21213.75 222.84 42932.28 47887.95 2017-05-29 08:07:22.000 149 21213.77 222.83 42932.27 47887.95 2017-05-29 08:07:23.000 149 21213.79 222.83 42932.26 47887.95 2017-05-29 08:07:24.000 149 21213.81 222.84 42932.27 47887.93 2017-05-29 08:07:25.000 149 21213.77 222.87 42932.28 47887.97 2017-05-29 08:07:26.000 149 21213.72 222.91 42932.29 47887.95 2017-05-29 08:07:27.000 149 21213.67 222.92 42932.26 47887.90 2017-05-29 08:07:28.000 149 21213.65 222.96 42932.24 47887.85 2017-05-29 08:07:29.000 149 21213.64 222.99 42932.23 47887.82 2017-05-29 08:07:30.000 149 21213.65 223.02 42932.17 47887.81 2017-05-29 08:07:31.000 149 21213.70 223.02 42932.17 47887.81 2017-05-29 08:07:32.000 149 21213.71 223.00 42932.20 47887.82 2017-05-29 08:07:33.000 149 21213.75 223.00 42932.19 47887.87 2017-05-29 08:07:34.000 149 21213.81 222.98 42932.19 47887.88 2017-05-29 08:07:35.000 149 21213.85 222.96 42932.23 47887.91 2017-05-29 08:07:36.000 149 21213.92 222.92 42932.24 47887.93 2017-05-29 08:07:37.000 149 21213.99 222.92 42932.26 47888.01 2017-05-29 08:07:38.000 149 21214.02 222.96 42932.26 47888.02 2017-05-29 08:07:39.000 149 21214.05 223.03 42932.25 47888.02 2017-05-29 08:07:40.000 149 21214.12 223.05 42932.23 47888.07 2017-05-29 08:07:41.000 149 21214.18 223.04 42932.20 47888.08 2017-05-29 08:07:42.000 149 21214.24 223.05 42932.16 47888.06 2017-05-29 08:07:43.000 149 21214.32 223.03 42932.20 47888.09 2017-05-29 08:07:44.000 149 21214.42 222.94 42932.22 47888.12 2017-05-29 08:07:45.000 149 21214.52 222.81 42932.22 47888.18 2017-05-29 08:07:46.000 149 21214.56 222.76 42932.29 47888.27 2017-05-29 08:07:47.000 149 21214.59 222.77 42932.35 47888.33 2017-05-29 08:07:48.000 149 21214.62 222.77 42932.37 47888.40 2017-05-29 08:07:49.000 149 21214.64 222.80 42932.37 47888.43 2017-05-29 08:07:50.000 149 21214.66 222.81 42932.37 47888.41 2017-05-29 08:07:51.000 149 21214.70 222.81 42932.37 47888.46 2017-05-29 08:07:52.000 149 21214.72 222.87 42932.36 47888.44 2017-05-29 08:07:53.000 149 21214.69 222.98 42932.35 47888.44 2017-05-29 08:07:54.000 149 21214.68 223.07 42932.30 47888.39 2017-05-29 08:07:55.000 149 21214.69 223.12 42932.26 47888.39 2017-05-29 08:07:56.000 149 21214.66 223.13 42932.20 47888.31 2017-05-29 08:07:57.000 149 21214.64 223.14 42932.15 47888.27 2017-05-29 08:07:58.000 149 21214.60 223.14 42932.15 47888.24 2017-05-29 08:07:59.000 149 21214.57 223.14 42932.11 47888.19 2017-05-29 08:08:00.000 149 21214.54 223.14 42932.10 47888.15 2017-05-29 08:08:01.000 149 21214.54 223.11 42932.08 47888.15 2017-05-29 08:08:02.000 149 21214.57 223.04 42932.08 47888.12 2017-05-29 08:08:03.000 149 21214.64 222.94 42932.12 47888.14 2017-05-29 08:08:04.000 149 21214.73 222.86 42932.18 47888.20 2017-05-29 08:08:05.000 149 21214.80 222.81 42932.20 47888.29 2017-05-29 08:08:06.000 149 21214.80 222.83 42932.21 47888.32 2017-05-29 08:08:07.000 149 21214.81 222.88 42932.19 47888.35 2017-05-29 08:08:08.000 149 21214.81 222.90 42932.21 47888.34 2017-05-29 08:08:09.000 149 21214.86 222.83 42932.18 47888.33 2017-05-29 08:08:10.000 149 21214.87 222.78 42932.17 47888.31 2017-05-29 08:08:11.000 149 21214.89 222.73 42932.17 47888.36 2017-05-29 08:08:12.000 149 21214.93 222.66 42932.21 47888.38 2017-05-29 08:08:13.000 149 21214.98 222.67 42932.19 47888.44 2017-05-29 08:08:14.000 149 21215.00 222.68 42932.17 47888.40 2017-05-29 08:08:15.000 149 21214.97 222.64 42932.17 47888.44 2017-05-29 08:08:16.000 149 21214.97 222.63 42932.17 47888.39 2017-05-29 08:08:17.000 149 21214.98 222.60 42932.16 47888.39 2017-05-29 08:08:18.000 149 21215.01 222.55 42932.17 47888.40 2017-05-29 08:08:19.000 149 21215.04 222.50 42932.20 47888.39 2017-05-29 08:08:20.000 149 21215.02 222.43 42932.20 47888.40 2017-05-29 08:08:21.000 149 21215.01 222.37 42932.24 47888.44 2017-05-29 08:08:22.000 149 21215.00 222.36 42932.28 47888.45 2017-05-29 08:08:23.000 149 21215.02 222.35 42932.27 47888.47 2017-05-29 08:08:24.000 149 21215.04 222.35 42932.26 47888.45 2017-05-29 08:08:25.000 149 21215.04 222.33 42932.27 47888.50 2017-05-29 08:08:26.000 149 21215.05 222.33 42932.24 47888.49 2017-05-29 08:08:27.000 149 21215.05 222.27 42932.23 47888.48 2017-05-29 08:08:28.000 149 21215.04 222.24 42932.24 47888.45 2017-05-29 08:08:29.000 149 21215.03 222.19 42932.25 47888.48 2017-05-29 08:08:30.000 149 21215.03 222.17 42932.24 47888.44 2017-05-29 08:08:31.000 149 21215.05 222.15 42932.24 47888.47 2017-05-29 08:08:32.000 149 21215.07 222.11 42932.24 47888.47 2017-05-29 08:08:33.000 149 21215.05 222.10 42932.21 47888.46 2017-05-29 08:08:34.000 149 21215.06 222.09 42932.22 47888.47 2017-05-29 08:08:35.000 149 21215.07 222.08 42932.20 47888.46 2017-05-29 08:08:36.000 149 21215.07 222.05 42932.20 47888.43 2017-05-29 08:08:37.000 149 21215.09 222.02 42932.20 47888.45 2017-05-29 08:08:38.000 149 21215.06 222.01 42932.21 47888.44 2017-05-29 08:08:39.000 149 21215.06 222.02 42932.24 47888.47 2017-05-29 08:08:40.000 149 21215.07 222.02 42932.22 47888.47 2017-05-29 08:08:41.000 149 21215.07 222.00 42932.23 47888.45 2017-05-29 08:08:42.000 149 21215.06 222.01 42932.22 47888.48 2017-05-29 08:08:43.000 149 21215.08 222.03 42932.21 47888.46 2017-05-29 08:08:44.000 149 21215.09 222.04 42932.22 47888.46 2017-05-29 08:08:45.000 149 21215.10 222.02 42932.21 47888.45 2017-05-29 08:08:46.000 149 21215.14 222.02 42932.24 47888.49 2017-05-29 08:08:47.000 149 21215.20 222.06 42932.26 47888.51 2017-05-29 08:08:48.000 149 21215.23 222.10 42932.24 47888.53 2017-05-29 08:08:49.000 149 21215.22 222.13 42932.20 47888.52 2017-05-29 08:08:50.000 149 21215.20 222.13 42932.18 47888.50 2017-05-29 08:08:51.000 149 21215.22 222.09 42932.16 47888.51 2017-05-29 08:08:52.000 149 21215.24 222.05 42932.24 47888.55 2017-05-29 08:08:53.000 149 21215.27 222.02 42932.28 47888.57 2017-05-29 08:08:54.000 149 21215.26 222.01 42932.32 47888.60 2017-05-29 08:08:55.000 149 21215.29 222.00 42932.32 47888.61 2017-05-29 08:08:56.000 149 21215.29 222.00 42932.29 47888.63 2017-05-29 08:08:57.000 149 21215.27 222.02 42932.30 47888.63 2017-05-29 08:08:58.000 149 21215.27 222.03 42932.32 47888.66 2017-05-29 08:08:59.000 149 21215.31 221.98 42932.31 47888.65 2017-05-29 08:09:00.000 149 21215.31 221.96 42932.31 47888.66 2017-05-29 08:09:01.000 149 21215.32 221.96 42932.33 47888.65 2017-05-29 08:09:02.000 149 21215.30 221.95 42932.35 47888.66 2017-05-29 08:09:03.000 149 21215.31 221.94 42932.37 47888.69 2017-05-29 08:09:04.000 149 21215.38 221.92 42932.38 47888.71 2017-05-29 08:09:05.000 149 21215.44 221.89 42932.38 47888.73 2017-05-29 08:09:06.000 149 21215.45 221.88 42932.39 47888.77 2017-05-29 08:09:07.000 149 21215.51 221.84 42932.40 47888.82 2017-05-29 08:09:08.000 149 21215.52 221.83 42932.42 47888.85 2017-05-29 08:09:09.000 149 21215.54 221.82 42932.41 47888.88 2017-05-29 08:09:10.000 149 21215.56 221.83 42932.41 47888.86 2017-05-29 08:09:11.000 149 21215.56 221.83 42932.39 47888.85 2017-05-29 08:09:12.000 149 21215.54 221.83 42932.39 47888.89 2017-05-29 08:09:13.000 149 21215.54 221.84 42932.38 47888.85 2017-05-29 08:09:14.000 149 21215.52 221.83 42932.40 47888.84 2017-05-29 08:09:15.000 149 21215.53 221.82 42932.43 47888.83 2017-05-29 08:09:16.000 149 21215.53 221.85 42932.42 47888.79 2017-05-29 08:09:17.000 149 21215.49 221.88 42932.35 47888.81 2017-05-29 08:09:18.000 149 21215.42 221.91 42932.31 47888.76 2017-05-29 08:09:19.000 149 21215.40 221.94 42932.29 47888.74 2017-05-29 08:09:20.000 149 21215.42 221.98 42932.31 47888.72 2017-05-29 08:09:21.000 149 21215.40 222.00 42932.29 47888.67 2017-05-29 08:09:22.000 149 21215.37 222.03 42932.26 47888.64 2017-05-29 08:09:23.000 149 21215.33 222.05 42932.22 47888.59 2017-05-29 08:09:24.000 149 21215.29 222.09 42932.17 47888.57 2017-05-29 08:09:25.000 149 21215.28 222.09 42932.14 47888.52 2017-05-29 08:09:26.000 149 21215.30 222.06 42932.15 47888.49 2017-05-29 08:09:27.000 149 21215.31 222.02 42932.16 47888.51 2017-05-29 08:09:28.000 149 21215.35 221.97 42932.17 47888.55 2017-05-29 08:09:29.000 149 21215.38 221.94 42932.21 47888.59 2017-05-29 08:09:30.000 149 21215.46 221.89 42932.27 47888.64 2017-05-29 08:09:31.000 149 21215.55 221.82 42932.30 47888.70 2017-05-29 08:09:32.000 149 21215.61 221.79 42932.33 47888.77 2017-05-29 08:09:33.000 149 21215.63 221.77 42932.36 47888.82 2017-05-29 08:09:34.000 149 21215.65 221.74 42932.38 47888.87 2017-05-29 08:09:35.000 149 21215.70 221.73 42932.39 47888.88 2017-05-29 08:09:36.000 149 21215.70 221.77 42932.40 47888.89 2017-05-29 08:09:37.000 149 21215.70 221.77 42932.42 47888.92 2017-05-29 08:09:38.000 149 21215.70 221.72 42932.42 47888.96 2017-05-29 08:09:39.000 149 21215.71 221.69 42932.45 47888.97 2017-05-29 08:09:40.000 149 21215.79 221.68 42932.48 47888.97 2017-05-29 08:09:41.000 149 21215.80 221.68 42932.47 47889.01 2017-05-29 08:09:42.000 149 21215.79 221.65 42932.49 47888.99 2017-05-29 08:09:43.000 149 21215.79 221.64 42932.51 47889.05 2017-05-29 08:09:44.000 149 21215.77 221.60 42932.50 47889.04 2017-05-29 08:09:45.000 149 21215.74 221.53 42932.54 47889.04 2017-05-29 08:09:46.000 149 21215.71 221.48 42932.58 47889.07 2017-05-29 08:09:47.000 149 21215.68 221.46 42932.61 47889.11 2017-05-29 08:09:48.000 149 21215.72 221.48 42932.65 47889.13 2017-05-29 08:09:49.000 149 21215.81 221.50 42932.67 47889.17 2017-05-29 08:09:50.000 149 21215.84 221.53 42932.69 47889.17 2017-05-29 08:09:51.000 149 21215.88 221.54 42932.62 47889.19 2017-05-29 08:09:52.000 149 21215.88 221.56 42932.65 47889.19 2017-05-29 08:09:53.000 149 21215.91 221.56 42932.63 47889.19 2017-05-29 08:09:54.000 149 21215.90 221.54 42932.63 47889.19 2017-05-29 08:09:55.000 149 21215.86 221.52 42932.61 47889.16 2017-05-29 08:09:56.000 149 21215.87 221.54 42932.58 47889.16 2017-05-29 08:09:57.000 149 21215.86 221.53 42932.59 47889.19 2017-05-29 08:09:58.000 149 21215.88 221.51 42932.62 47889.16 2017-05-29 08:09:59.000 149 21215.90 221.50 42932.63 47889.18 2017-05-29 08:10:00.000 149 21215.92 221.49 42932.59 47889.19 2017-05-29 08:10:01.000 149 21215.95 221.47 42932.59 47889.18 2017-05-29 08:10:02.000 149 21215.95 221.44 42932.59 47889.21 2017-05-29 08:10:03.000 149 21215.95 221.41 42932.62 47889.18 2017-05-29 08:10:04.000 149 21215.91 221.38 42932.63 47889.20 2017-05-29 08:10:05.000 149 21215.94 221.37 42932.63 47889.20 2017-05-29 08:10:06.000 149 21215.91 221.37 42932.62 47889.21 2017-05-29 08:10:07.000 149 21215.90 221.36 42932.66 47889.24 2017-05-29 08:10:08.000 149 21215.88 221.33 42932.70 47889.23 2017-05-29 08:10:09.000 149 21215.92 221.30 42932.69 47889.23 2017-05-29 08:10:10.000 149 21215.92 221.31 42932.67 47889.24 2017-05-29 08:10:11.000 149 21215.89 221.31 42932.67 47889.23 2017-05-29 08:10:12.000 149 21215.87 221.31 42932.67 47889.25 2017-05-29 08:10:13.000 149 21215.81 221.33 42932.66 47889.20 2017-05-29 08:10:14.000 149 21215.81 221.33 42932.60 47889.16 2017-05-29 08:10:15.000 149 21215.83 221.34 42932.58 47889.13 2017-05-29 08:10:16.000 149 21215.81 221.36 42932.58 47889.10 2017-05-29 08:10:17.000 149 21215.81 221.38 42932.56 47889.12 2017-05-29 08:10:18.000 149 21215.82 221.40 42932.52 47889.08 2017-05-29 08:10:19.000 149 21215.83 221.37 42932.50 47889.07 2017-05-29 08:10:20.000 149 21215.82 221.37 42932.48 47889.05 2017-05-29 08:10:21.000 149 21215.83 221.38 42932.46 47889.01 2017-05-29 08:10:22.000 149 21215.86 221.40 42932.45 47889.02 2017-05-29 08:10:23.000 149 21215.86 221.42 42932.43 47889.02 2017-05-29 08:10:24.000 149 21215.85 221.41 42932.40 47888.99 2017-05-29 08:10:25.000 149 21215.85 221.43 42932.40 47888.96 2017-05-29 08:10:26.000 149 21215.86 221.41 42932.41 47888.96 2017-05-29 08:10:27.000 149 21215.88 221.43 42932.40 47888.96 2017-05-29 08:10:28.000 149 21215.83 221.45 42932.38 47888.93 2017-05-29 08:10:29.000 149 21215.80 221.46 42932.34 47888.91 2017-05-29 08:10:30.000 149 21215.72 221.41 42932.30 47888.89 2017-05-29 08:10:31.000 149 21215.69 221.39 42932.24 47888.82 2017-05-29 08:10:32.000 149 21215.67 221.36 42932.22 47888.81 2017-05-29 08:10:33.000 149 21215.63 221.37 42932.21 47888.74 2017-05-29 08:10:34.000 149 21215.60 221.41 42932.13 47888.66 2017-05-29 08:10:35.000 149 21215.53 221.46 42932.09 47888.60 2017-05-29 08:10:36.000 149 21215.49 221.55 42932.00 47888.53 2017-05-29 08:10:37.000 149 21215.45 221.58 42931.90 47888.46 2017-05-29 08:10:38.000 149 21215.43 221.56 42931.87 47888.38 2017-05-29 08:10:39.000 149 21215.43 221.52 42931.86 47888.34 2017-05-29 08:10:40.000 149 21215.43 221.46 42931.86 47888.32 2017-05-29 08:10:41.000 149 21215.37 221.46 42931.86 47888.32 2017-05-29 08:10:42.000 149 21215.35 221.53 42931.87 47888.29 2017-05-29 08:10:43.000 149 21215.36 221.50 42931.84 47888.25 2017-05-29 08:10:44.000 149 21215.40 221.46 42931.82 47888.24 2017-05-29 08:10:45.000 149 21215.38 221.44 42931.83 47888.26 2017-05-29 08:10:46.000 149 21215.38 221.45 42931.84 47888.24 2017-05-29 08:10:47.000 149 21215.41 221.46 42931.84 47888.26 2017-05-29 08:10:48.000 149 21215.43 221.46 42931.81 47888.26 2017-05-29 08:10:49.000 149 21215.47 221.47 42931.80 47888.28 2017-05-29 08:10:50.000 149 21215.52 221.48 42931.81 47888.33 2017-05-29 08:10:51.000 149 21215.54 221.48 42931.84 47888.27 2017-05-29 08:10:52.000 149 21215.60 221.49 42931.81 47888.32 2017-05-29 08:10:53.000 149 21215.61 221.52 42931.79 47888.31 2017-05-29 08:10:54.000 149 21215.58 221.52 42931.80 47888.30 2017-05-29 08:10:55.000 149 21215.58 221.49 42931.85 47888.31 2017-05-29 08:10:56.000 149 21215.61 221.47 42931.84 47888.35 2017-05-29 08:10:57.000 149 21215.62 221.48 42931.87 47888.38 2017-05-29 08:10:58.000 149 21215.62 221.49 42931.90 47888.37 2017-05-29 08:10:59.000 149 21215.59 221.50 42931.92 47888.41 2017-05-29 08:11:00.000 149 21215.60 221.52 42931.94 47888.44 2017-05-29 08:11:01.000 149 21215.56 221.55 42931.96 47888.43 2017-05-29 08:11:02.000 149 21215.53 221.57 42931.96 47888.44 2017-05-29 08:11:03.000 149 21215.53 221.61 42931.93 47888.41 2017-05-29 08:11:04.000 149 21215.52 221.64 42931.93 47888.39 2017-05-29 08:11:05.000 149 21215.50 221.70 42931.91 47888.41 2017-05-29 08:11:06.000 149 21215.52 221.73 42931.85 47888.35 2017-05-29 08:11:07.000 149 21215.54 221.70 42931.84 47888.35 2017-05-29 08:11:08.000 149 21215.53 221.70 42931.83 47888.34 2017-05-29 08:11:09.000 149 21215.55 221.69 42931.81 47888.35 2017-05-29 08:11:10.000 149 21215.55 221.68 42931.81 47888.32 2017-05-29 08:11:11.000 149 21215.59 221.66 42931.81 47888.34 2017-05-29 08:11:12.000 149 21215.60 221.63 42931.85 47888.37 2017-05-29 08:11:13.000 149 21215.58 221.64 42931.83 47888.37 2017-05-29 08:11:14.000 149 21215.58 221.67 42931.89 47888.35 2017-05-29 08:11:15.000 149 21215.60 221.73 42931.86 47888.36 2017-05-29 08:11:16.000 149 21215.61 221.71 42931.82 47888.35 2017-05-29 08:11:17.000 149 21215.58 221.67 42931.84 47888.35 2017-05-29 08:11:18.000 149 21215.56 221.67 42931.82 47888.33 2017-05-29 08:11:19.000 149 21215.55 221.69 42931.84 47888.34 2017-05-29 08:11:20.000 149 21215.51 221.69 42931.84 47888.34 2017-05-29 08:11:21.000 149 21215.50 221.73 42931.81 47888.31 2017-05-29 08:11:22.000 149 21215.47 221.78 42931.80 47888.28 2017-05-29 08:11:23.000 149 21215.45 221.78 42931.77 47888.27 2017-05-29 08:11:24.000 149 21215.43 221.79 42931.80 47888.24 2017-05-29 08:11:25.000 149 21215.41 221.80 42931.80 47888.25 2017-05-29 08:11:26.000 149 21215.43 221.82 42931.78 47888.24 2017-05-29 08:11:27.000 149 21215.42 221.84 42931.75 47888.19 2017-05-29 08:11:28.000 149 21215.40 221.84 42931.75 47888.18 2017-05-29 08:11:29.000 149 21215.43 221.83 42931.74 47888.17 2017-05-29 08:11:30.000 149 21215.44 221.84 42931.73 47888.17 2017-05-29 08:11:31.000 149 21215.46 221.82 42931.71 47888.18 2017-05-29 08:11:32.000 149 21215.48 221.83 42931.75 47888.16 2017-05-29 08:11:33.000 149 21215.46 221.84 42931.75 47888.18 2017-05-29 08:11:34.000 149 21215.49 221.86 42931.75 47888.18 2017-05-29 08:11:35.000 149 21215.49 221.91 42931.76 47888.17 2017-05-29 08:11:36.000 149 21215.50 221.94 42931.71 47888.17 2017-05-29 08:11:37.000 149 21215.52 221.96 42931.68 47888.14 2017-05-29 08:11:38.000 149 21215.53 221.96 42931.68 47888.13 2017-05-29 08:11:39.000 149 21215.53 221.96 42931.70 47888.16 2017-05-29 08:11:40.000 149 21215.52 221.96 42931.71 47888.14 2017-05-29 08:11:41.000 149 21215.54 222.01 42931.64 47888.15 2017-05-29 08:11:42.000 149 21215.52 222.04 42931.62 47888.13 2017-05-29 08:11:43.000 149 21215.45 222.03 42931.62 47888.08 2017-05-29 08:11:44.000 149 21215.47 222.03 42931.62 47888.08 2017-05-29 08:11:45.000 149 21215.51 222.06 42931.59 47888.07 2017-05-29 08:11:46.000 149 21215.49 222.05 42931.58 47888.02 2017-05-29 08:11:47.000 149 21215.53 221.97 42931.59 47888.04 2017-05-29 08:11:48.000 149 21215.58 221.89 42931.62 47888.05 2017-05-29 08:11:49.000 149 21215.61 221.85 42931.64 47888.13 2017-05-29 08:11:50.000 149 21215.63 221.81 42931.69 47888.15 2017-05-29 08:11:51.000 149 21215.63 221.82 42931.73 47888.21 2017-05-29 08:11:52.000 149 21215.65 221.77 42931.75 47888.23 2017-05-29 08:11:53.000 149 21215.62 221.78 42931.77 47888.27 2017-05-29 08:11:54.000 149 21215.62 221.81 42931.80 47888.27 2017-05-29 08:11:55.000 149 21215.64 221.79 42931.81 47888.28 2017-05-29 08:11:56.000 149 21215.62 221.80 42931.77 47888.28 2017-05-29 08:11:57.000 149 21215.64 221.76 42931.76 47888.27 2017-05-29 08:11:58.000 149 21215.65 221.74 42931.76 47888.27 2017-05-29 08:11:59.000 149 21215.67 221.74 42931.76 47888.29 2017-05-29 08:12:00.000 149 21215.66 221.75 42931.75 47888.29 2017-05-29 08:12:01.000 149 21215.65 221.75 42931.76 47888.28 2017-05-29 08:12:02.000 149 21215.68 221.73 42931.76 47888.25 2017-05-29 08:12:03.000 149 21215.67 221.68 42931.78 47888.27 2017-05-29 08:12:04.000 149 21215.68 221.64 42931.82 47888.28 2017-05-29 08:12:05.000 149 21215.68 221.61 42931.84 47888.33 2017-05-29 08:12:06.000 149 21215.65 221.63 42931.87 47888.38 2017-05-29 08:12:07.000 149 21215.63 221.65 42931.85 47888.36 2017-05-29 08:12:08.000 149 21215.63 221.69 42931.86 47888.39 2017-05-29 08:12:09.000 149 21215.64 221.73 42931.82 47888.36 2017-05-29 08:12:10.000 149 21215.64 221.74 42931.82 47888.36 2017-05-29 08:12:11.000 149 21215.64 221.74 42931.78 47888.35 2017-05-29 08:12:12.000 149 21215.68 221.77 42931.78 47888.34 2017-05-29 08:12:13.000 149 21215.68 221.78 42931.76 47888.33 2017-05-29 08:12:14.000 149 21215.71 221.78 42931.72 47888.34 2017-05-29 08:12:15.000 149 21215.72 221.80 42931.73 47888.34 2017-05-29 08:12:16.000 149 21215.75 221.81 42931.69 47888.33 2017-05-29 08:12:17.000 149 21215.77 221.81 42931.69 47888.32 2017-05-29 08:12:18.000 149 21215.77 221.79 42931.74 47888.35 2017-05-29 08:12:19.000 149 21215.76 221.77 42931.76 47888.32 2017-05-29 08:12:20.000 149 21215.77 221.79 42931.76 47888.40 2017-05-29 08:12:21.000 149 21215.79 221.79 42931.76 47888.37 2017-05-29 08:12:22.000 149 21215.82 221.80 42931.75 47888.41 2017-05-29 08:12:23.000 149 21215.82 221.80 42931.76 47888.42 2017-05-29 08:12:24.000 149 21215.82 221.78 42931.77 47888.42 2017-05-29 08:12:25.000 149 21215.82 221.81 42931.76 47888.44 2017-05-29 08:12:26.000 149 21215.80 221.81 42931.76 47888.39 2017-05-29 08:12:27.000 149 21215.82 221.80 42931.77 47888.43 2017-05-29 08:12:28.000 149 21215.81 221.81 42931.75 47888.41 2017-05-29 08:12:29.000 149 21215.80 221.80 42931.73 47888.41 2017-05-29 08:12:30.000 149 21215.77 221.81 42931.76 47888.37 2017-05-29 08:12:31.000 149 21215.72 221.81 42931.75 47888.35 2017-05-29 08:12:32.000 149 21215.69 221.78 42931.72 47888.34 2017-05-29 08:12:33.000 149 21215.71 221.76 42931.73 47888.33 2017-05-29 08:12:34.000 149 21215.73 221.75 42931.74 47888.33 2017-05-29 08:12:35.000 149 21215.75 221.71 42931.77 47888.34 2017-05-29 08:12:36.000 149 21215.74 221.68 42931.78 47888.35 2017-05-29 08:12:37.000 149 21215.75 221.65 42931.79 47888.38 2017-05-29 08:12:38.000 149 21215.72 221.62 42931.77 47888.36 2017-05-29 08:12:39.000 149 21215.70 221.61 42931.77 47888.40 2017-05-29 08:12:40.000 149 21215.71 221.63 42931.78 47888.38 2017-05-29 08:12:41.000 149 21215.72 221.62 42931.80 47888.40 2017-05-29 08:12:42.000 149 21215.69 221.64 42931.78 47888.39 2017-05-29 08:12:43.000 149 21215.73 221.63 42931.78 47888.41 2017-05-29 08:12:44.000 149 21215.72 221.64 42931.78 47888.36 2017-05-29 08:12:45.000 149 21215.71 221.63 42931.75 47888.38 2017-05-29 08:12:46.000 149 21215.70 221.63 42931.76 47888.37 2017-05-29 08:12:47.000 149 21215.70 221.62 42931.79 47888.36 2017-05-29 08:12:48.000 149 21215.67 221.62 42931.80 47888.37 2017-05-29 08:12:49.000 149 21215.71 221.63 42931.78 47888.34 2017-05-29 08:12:50.000 149 21215.71 221.60 42931.79 47888.37 2017-05-29 08:12:51.000 149 21215.69 221.56 42931.79 47888.35 2017-05-29 08:12:52.000 149 21215.71 221.54 42931.78 47888.34 2017-05-29 08:12:53.000 149 21215.74 221.53 42931.82 47888.39 2017-05-29 08:12:54.000 149 21215.72 221.51 42931.84 47888.40 2017-05-29 08:12:55.000 149 21215.70 221.50 42931.86 47888.42 2017-05-29 08:12:56.000 149 21215.71 221.46 42931.88 47888.43 2017-05-29 08:12:57.000 149 21215.71 221.46 42931.90 47888.42 2017-05-29 08:12:58.000 149 21215.75 221.39 42931.90 47888.45 2017-05-29 08:12:59.000 149 21215.75 221.39 42931.92 47888.44 2017-05-29 08:13:00.000 149 21215.75 221.39 42931.90 47888.48 2017-05-29 08:13:01.000 149 21215.72 221.37 42931.93 47888.48 2017-05-29 08:13:02.000 149 21215.69 221.36 42931.95 47888.48 2017-05-29 08:13:03.000 149 21215.68 221.35 42931.93 47888.50 2017-05-29 08:13:04.000 149 21215.72 221.34 42931.93 47888.51 2017-05-29 08:13:05.000 149 21215.72 221.34 42931.95 47888.50 2017-05-29 08:13:06.000 149 21215.70 221.35 42931.97 47888.49 2017-05-29 08:13:07.000 149 21215.67 221.34 42931.94 47888.53 2017-05-29 08:13:08.000 149 21215.69 221.38 42931.96 47888.51 2017-05-29 08:13:09.000 149 21215.70 221.38 42931.96 47888.49 2017-05-29 08:13:10.000 149 21215.68 221.39 42931.96 47888.49 2017-05-29 08:13:11.000 149 21215.68 221.41 42931.96 47888.51 2017-05-29 08:13:12.000 149 21215.68 221.43 42931.95 47888.52 2017-05-29 08:13:13.000 149 21215.69 221.45 42931.93 47888.52 2017-05-29 08:13:14.000 149 21215.68 221.44 42931.92 47888.52 2017-05-29 08:13:15.000 149 21215.67 221.40 42931.93 47888.48 2017-05-29 08:13:16.000 149 21215.68 221.39 42931.93 47888.49 2017-05-29 08:13:17.000 149 21215.67 221.40 42931.90 47888.48 2017-05-29 08:13:18.000 149 21215.67 221.40 42931.93 47888.51 2017-05-29 08:13:19.000 149 21215.68 221.39 42931.96 47888.51 2017-05-29 08:13:20.000 149 21215.69 221.40 42931.93 47888.48 2017-05-29 08:13:21.000 149 21215.71 221.39 42931.92 47888.49 2017-05-29 08:13:22.000 149 21215.67 221.39 42931.92 47888.49 2017-05-29 08:13:23.000 149 21215.68 221.34 42931.93 47888.47 2017-05-29 08:13:24.000 149 21215.68 221.34 42931.91 47888.47 2017-05-29 08:13:25.000 149 21215.66 221.33 42931.92 47888.46 2017-05-29 08:13:26.000 149 21215.67 221.33 42931.92 47888.45 2017-05-29 08:13:27.000 149 21215.67 221.31 42931.93 47888.47 2017-05-29 08:13:28.000 149 21215.67 221.29 42931.93 47888.48 2017-05-29 08:13:29.000 149 21215.68 221.28 42931.92 47888.52 2017-05-29 08:13:30.000 149 21215.68 221.26 42931.95 47888.50 2017-05-29 08:13:31.000 149 21215.72 221.21 42932.00 47888.49 2017-05-29 08:13:32.000 149 21215.77 221.18 42931.99 47888.53 2017-05-29 08:13:33.000 149 21215.81 221.17 42931.98 47888.56 2017-05-29 08:13:34.000 149 21215.84 221.16 42932.00 47888.57 2017-05-29 08:13:35.000 149 21215.87 221.13 42931.96 47888.58 2017-05-29 08:13:36.000 149 21215.88 221.10 42931.95 47888.60 2017-05-29 08:13:37.000 149 21215.87 221.08 42931.96 47888.60 2017-05-29 08:13:38.000 149 21215.87 221.00 42931.96 47888.58 2017-05-29 08:13:39.000 149 21215.86 220.96 42931.98 47888.58 2017-05-29 08:13:40.000 149 21215.83 220.90 42932.03 47888.58 2017-05-29 08:13:41.000 149 21215.82 220.82 42932.05 47888.63 2017-05-29 08:13:42.000 149 21215.80 220.77 42932.07 47888.65 2017-05-29 08:13:43.000 149 21215.84 220.74 42932.14 47888.70 2017-05-29 08:13:44.000 149 21215.87 220.70 42932.14 47888.74 2017-05-29 08:13:45.000 149 21215.88 220.69 42932.15 47888.76 2017-05-29 08:13:46.000 149 21215.88 220.68 42932.19 47888.80 2017-05-29 08:13:47.000 149 21215.92 220.68 42932.20 47888.81 2017-05-29 08:13:48.000 149 21215.92 220.67 42932.21 47888.78 2017-05-29 08:13:49.000 149 21215.87 220.72 42932.15 47888.83 2017-05-29 08:13:50.000 149 21215.89 220.68 42932.16 47888.81 2017-05-29 08:13:51.000 149 21215.89 220.66 42932.15 47888.80 2017-05-29 08:13:52.000 149 21215.87 220.62 42932.16 47888.82 2017-05-29 08:13:53.000 149 21215.87 220.58 42932.21 47888.80 2017-05-29 08:13:54.000 149 21215.85 220.56 42932.24 47888.81 2017-05-29 08:13:55.000 149 21215.85 220.56 42932.22 47888.84 2017-05-29 08:13:56.000 149 21215.87 220.53 42932.23 47888.83 2017-05-29 08:13:57.000 149 21215.87 220.47 42932.27 47888.86 2017-05-29 08:13:58.000 149 21215.87 220.41 42932.31 47888.87 2017-05-29 08:13:59.000 149 21215.86 220.40 42932.32 47888.89 2017-05-29 08:14:00.000 149 21215.86 220.41 42932.32 47888.91 2017-05-29 08:14:01.000 149 21215.88 220.42 42932.32 47888.93 2017-05-29 08:14:02.000 149 21215.88 220.43 42932.30 47888.93 2017-05-29 08:14:03.000 149 21215.85 220.43 42932.29 47888.92 2017-05-29 08:14:04.000 149 21215.84 220.46 42932.27 47888.90 2017-05-29 08:14:05.000 149 21215.86 220.49 42932.23 47888.83 2017-05-29 08:14:06.000 149 21215.86 220.48 42932.21 47888.86 2017-05-29 08:14:07.000 149 21215.88 220.48 42932.20 47888.85 2017-05-29 08:14:08.000 149 21215.84 220.48 42932.17 47888.85 2017-05-29 08:14:09.000 149 21215.84 220.47 42932.18 47888.79 2017-05-29 08:14:10.000 149 21215.84 220.47 42932.12 47888.80 2017-05-29 08:14:11.000 149 21215.79 220.48 42932.15 47888.78 2017-05-29 08:14:12.000 149 21215.76 220.51 42932.16 47888.76 2017-05-29 08:14:13.000 149 21215.72 220.51 42932.13 47888.73 2017-05-29 08:14:14.000 149 21215.68 220.50 42932.13 47888.73 2017-05-29 08:14:15.000 149 21215.66 220.57 42932.13 47888.68 2017-05-29 08:14:16.000 149 21215.59 220.61 42932.12 47888.63 2017-05-29 08:14:17.000 149 21215.58 220.67 42932.08 47888.62 2017-05-29 08:14:18.000 149 21215.59 220.71 42932.04 47888.58 2017-05-29 08:14:19.000 149 21215.56 220.73 42932.03 47888.54 2017-05-29 08:14:20.000 149 21215.51 220.78 42931.98 47888.51 2017-05-29 08:14:21.000 149 21215.50 220.78 42931.96 47888.46 2017-05-29 08:14:22.000 149 21215.49 220.79 42931.94 47888.42 2017-05-29 08:14:23.000 149 21215.48 220.80 42931.89 47888.39 2017-05-29 08:14:24.000 149 21215.53 220.75 42931.84 47888.35 2017-05-29 08:14:25.000 149 21215.57 220.70 42931.86 47888.38 2017-05-29 08:14:26.000 149 21215.61 220.71 42931.90 47888.36 2017-05-29 08:14:27.000 149 21215.66 220.63 42931.91 47888.39 2017-05-29 08:14:28.000 149 21215.75 220.52 42931.95 47888.45 2017-05-29 08:14:29.000 149 21215.80 220.47 42931.99 47888.50 2017-05-29 08:14:30.000 149 21215.81 220.50 42932.00 47888.58 2017-05-29 08:14:31.000 149 21215.84 220.53 42932.00 47888.62 2017-05-29 08:14:32.000 149 21215.87 220.54 42932.02 47888.63 2017-05-29 08:14:33.000 149 21215.85 220.56 42931.98 47888.64 2017-05-29 08:14:34.000 149 21215.87 220.58 42931.96 47888.62 2017-05-29 08:14:35.000 149 21215.86 220.61 42931.96 47888.61 2017-05-29 08:14:36.000 149 21215.91 220.66 42931.93 47888.60 2017-05-29 08:14:37.000 149 21215.93 220.72 42931.87 47888.60 2017-05-29 08:14:38.000 149 21215.94 220.82 42931.82 47888.57 2017-05-29 08:14:39.000 149 21215.85 221.01 42931.72 47888.51 2017-05-29 08:14:40.000 149 21215.74 221.13 42931.64 47888.38 2017-05-29 08:14:41.000 149 21215.68 221.17 42931.57 47888.25 2017-05-29 08:14:42.000 149 21215.72 221.13 42931.51 47888.16 2017-05-29 08:14:43.000 149 21215.78 221.02 42931.55 47888.12 2017-05-29 08:14:44.000 149 21215.85 220.96 42931.61 47888.19 2017-05-29 08:14:45.000 149 21215.90 220.94 42931.64 47888.24 2017-05-29 08:14:46.000 149 21215.92 220.92 42931.66 47888.28 2017-05-29 08:14:47.000 149 21215.94 220.91 42931.66 47888.31 2017-05-29 08:14:48.000 149 21215.96 220.88 42931.65 47888.35 2017-05-29 08:14:49.000 149 21215.99 220.87 42931.65 47888.33 2017-05-29 08:14:50.000 149 21215.98 220.86 42931.62 47888.35 2017-05-29 08:14:51.000 149 21215.95 220.87 42931.63 47888.34 2017-05-29 08:14:52.000 149 21215.94 220.86 42931.64 47888.33 2017-05-29 08:14:53.000 149 21215.96 220.82 42931.64 47888.37 2017-05-29 08:14:54.000 149 21215.98 220.84 42931.64 47888.34 2017-05-29 08:14:55.000 149 21216.01 220.85 42931.64 47888.38 2017-05-29 08:14:56.000 149 21216.01 220.89 42931.63 47888.36 2017-05-29 08:14:57.000 149 21216.02 220.95 42931.58 47888.35 2017-05-29 08:14:58.000 149 21216.00 220.99 42931.56 47888.31 2017-05-29 08:14:59.000 149 21215.98 220.99 42931.54 47888.29 2017-05-29 08:15:00.000 149 21215.96 221.02 42931.53 47888.28 2017-05-29 08:15:01.000 149 21215.98 221.02 42931.52 47888.25 2017-05-29 08:15:02.000 149 21215.94 220.98 42931.52 47888.23 2017-05-29 08:15:03.000 149 21215.93 220.90 42931.54 47888.24 2017-05-29 08:15:04.000 149 21215.96 220.78 42931.63 47888.28 2017-05-29 08:15:05.000 149 21215.94 220.72 42931.71 47888.32 2017-05-29 08:15:06.000 149 21215.96 220.72 42931.74 47888.41 2017-05-29 08:15:07.000 149 21215.98 220.71 42931.80 47888.47 2017-05-29 08:15:08.000 149 21215.98 220.73 42931.81 47888.48 2017-05-29 08:15:09.000 149 21215.98 220.74 42931.81 47888.49 2017-05-29 08:15:10.000 149 21215.98 220.78 42931.80 47888.48 2017-05-29 08:15:11.000 149 21216.00 220.82 42931.78 47888.48 2017-05-29 08:15:12.000 149 21216.01 220.84 42931.75 47888.48 2017-05-29 08:15:13.000 149 21216.03 220.85 42931.76 47888.44 2017-05-29 08:15:14.000 149 21216.04 220.83 42931.73 47888.48 2017-05-29 08:15:15.000 149 21216.08 220.80 42931.70 47888.45 2017-05-29 08:15:16.000 149 21216.04 220.83 42931.69 47888.43 2017-05-29 08:15:17.000 149 21216.03 220.85 42931.70 47888.42 2017-05-29 08:15:18.000 149 21216.03 220.85 42931.69 47888.42 2017-05-29 08:15:19.000 149 21215.98 220.88 42931.67 47888.42 2017-05-29 08:15:20.000 149 21215.96 220.93 42931.64 47888.39 2017-05-29 08:15:21.000 149 21215.90 220.99 42931.61 47888.34 2017-05-29 08:15:22.000 149 21215.86 221.04 42931.60 47888.29 2017-05-29 08:15:23.000 149 21215.84 221.06 42931.54 47888.24 2017-05-29 08:15:24.000 149 21215.79 221.11 42931.49 47888.18 2017-05-29 08:15:25.000 149 21215.76 221.10 42931.46 47888.13 2017-05-29 08:15:26.000 149 21215.78 221.09 42931.46 47888.08 2017-05-29 08:15:27.000 149 21215.84 221.03 42931.45 47888.08 2017-05-29 08:15:28.000 149 21215.85 220.98 42931.44 47888.09 2017-05-29 08:15:29.000 149 21215.91 220.94 42931.50 47888.15 2017-05-29 08:15:30.000 149 21215.96 220.90 42931.52 47888.16 2017-05-29 08:15:31.000 149 21215.99 220.82 42931.56 47888.22 2017-05-29 08:15:32.000 149 21216.05 220.75 42931.59 47888.26 2017-05-29 08:15:33.000 149 21216.06 220.74 42931.64 47888.32 2017-05-29 08:15:34.000 149 21216.09 220.74 42931.66 47888.37 2017-05-29 08:15:35.000 149 21216.08 220.75 42931.68 47888.41 2017-05-29 08:15:36.000 149 21216.10 220.73 42931.70 47888.40 2017-05-29 08:15:37.000 149 21216.10 220.72 42931.68 47888.45 2017-05-29 08:15:38.000 149 21216.07 220.69 42931.66 47888.42 2017-05-29 08:15:39.000 149 21216.07 220.68 42931.67 47888.45 2017-05-29 08:15:40.000 149 21216.05 220.71 42931.65 47888.42 2017-05-29 08:15:41.000 149 21216.03 220.73 42931.64 47888.41 2017-05-29 08:15:42.000 149 21216.01 220.70 42931.64 47888.40 2017-05-29 08:15:43.000 149 21215.99 220.68 42931.62 47888.35 2017-05-29 08:15:44.000 149 21215.98 220.64 42931.62 47888.35 2017-05-29 08:15:45.000 149 21215.97 220.62 42931.62 47888.35 2017-05-29 08:15:46.000 149 21215.98 220.59 42931.62 47888.34 2017-05-29 08:15:47.000 149 21215.99 220.54 42931.65 47888.35 2017-05-29 08:15:48.000 149 21216.05 220.48 42931.70 47888.37 2017-05-29 08:15:49.000 149 21216.07 220.43 42931.74 47888.43 2017-05-29 08:15:50.000 149 21216.09 220.40 42931.73 47888.44 2017-05-29 08:15:51.000 149 21216.06 220.41 42931.77 47888.47 2017-05-29 08:15:52.000 149 21216.08 220.40 42931.80 47888.53 2017-05-29 08:15:53.000 149 21216.10 220.39 42931.81 47888.51 2017-05-29 08:15:54.000 149 21216.10 220.38 42931.82 47888.57 2017-05-29 08:15:55.000 149 21216.07 220.38 42931.84 47888.54 2017-05-29 08:15:56.000 149 21216.08 220.37 42931.85 47888.57 2017-05-29 08:15:57.000 149 21216.09 220.36 42931.86 47888.61 2017-05-29 08:15:58.000 149 21216.08 220.34 42931.88 47888.61 2017-05-29 08:15:59.000 149 21216.08 220.34 42931.91 47888.60 2017-05-29 08:16:00.000 149 21216.06 220.32 42931.90 47888.63 2017-05-29 08:16:01.000 149 21216.08 220.28 42931.88 47888.60 2017-05-29 08:16:02.000 149 21216.08 220.26 42931.92 47888.63 2017-05-29 08:16:03.000 149 21216.10 220.23 42931.95 47888.63 2017-05-29 08:16:04.000 149 21216.10 220.21 42931.93 47888.64 2017-05-29 08:16:05.000 149 21216.10 220.19 42931.94 47888.65 2017-05-29 08:16:06.000 149 21216.09 220.19 42931.97 47888.66 2017-05-29 08:16:07.000 149 21216.08 220.23 42931.89 47888.63 2017-05-29 08:16:08.000 149 21216.10 220.29 42931.85 47888.61 2017-05-29 08:16:09.000 149 21216.10 220.34 42931.86 47888.60 2017-05-29 08:16:10.000 149 21216.09 220.39 42931.79 47888.55 2017-05-29 08:16:11.000 149 21216.08 220.39 42931.75 47888.50 2017-05-29 08:16:12.000 149 21216.05 220.42 42931.70 47888.47 2017-05-29 08:16:13.000 149 21216.01 220.45 42931.68 47888.40 2017-05-29 08:16:14.000 149 21216.01 220.44 42931.64 47888.40 2017-05-29 08:16:15.000 149 21215.98 220.44 42931.63 47888.38 2017-05-29 08:16:16.000 149 21215.93 220.47 42931.65 47888.32 2017-05-29 08:16:17.000 149 21215.91 220.46 42931.63 47888.31 2017-05-29 08:16:18.000 149 21215.91 220.45 42931.62 47888.29 2017-05-29 08:16:19.000 149 21215.93 220.49 42931.61 47888.26 2017-05-29 08:16:20.000 149 21215.94 220.48 42931.56 47888.22 2017-05-29 08:16:21.000 149 21215.96 220.47 42931.53 47888.19 2017-05-29 08:16:22.000 149 21215.97 220.48 42931.50 47888.18 2017-05-29 08:16:23.000 149 21215.96 220.47 42931.47 47888.18 2017-05-29 08:16:24.000 149 21215.90 220.56 42931.43 47888.13 2017-05-29 08:16:25.000 149 21215.88 220.65 42931.36 47888.08 2017-05-29 08:16:26.000 149 21215.84 220.69 42931.29 47888.03 2017-05-29 08:16:27.000 149 21215.84 220.67 42931.26 47888.01 2017-05-29 08:16:28.000 149 21215.85 220.69 42931.28 47887.92 2017-05-29 08:16:29.000 149 21215.88 220.66 42931.29 47887.92 2017-05-29 08:16:30.000 149 21215.91 220.67 42931.26 47887.95 2017-05-29 08:16:31.000 149 21215.92 220.65 42931.26 47887.98 2017-05-29 08:16:32.000 149 21215.96 220.61 42931.29 47887.97 2017-05-29 08:16:33.000 149 21215.99 220.57 42931.29 47888.01 2017-05-29 08:16:34.000 149 21215.97 220.56 42931.33 47888.02 2017-05-29 08:16:35.000 149 21215.94 220.57 42931.36 47888.05 2017-05-29 08:16:36.000 149 21215.94 220.52 42931.38 47888.08 2017-05-29 08:16:37.000 149 21215.98 220.46 42931.43 47888.11 2017-05-29 08:16:38.000 149 21216.05 220.43 42931.48 47888.14 2017-05-29 08:16:39.000 149 21216.07 220.40 42931.50 47888.22 2017-05-29 08:16:40.000 149 21216.05 220.40 42931.53 47888.27 2017-05-29 08:16:41.000 149 21216.05 220.41 42931.61 47888.27 2017-05-29 08:16:42.000 149 21216.08 220.42 42931.66 47888.32 2017-05-29 08:16:43.000 149 21216.09 220.45 42931.63 47888.35 2017-05-29 08:16:44.000 149 21216.11 220.45 42931.69 47888.37 2017-05-29 08:16:45.000 149 21216.15 220.45 42931.68 47888.39 2017-05-29 08:16:46.000 149 21216.18 220.40 42931.67 47888.42 2017-05-29 08:16:47.000 149 21216.14 220.39 42931.71 47888.44 2017-05-29 08:16:48.000 149 21216.13 220.38 42931.71 47888.47 2017-05-29 08:16:49.000 149 21216.15 220.35 42931.72 47888.48 2017-05-29 08:16:50.000 149 21216.16 220.29 42931.78 47888.50 2017-05-29 08:16:51.000 149 21216.18 220.24 42931.83 47888.54 2017-05-29 08:16:52.000 149 21216.16 220.21 42931.83 47888.56 2017-05-29 08:16:53.000 149 21216.15 220.20 42931.87 47888.57 2017-05-29 08:16:54.000 149 21216.14 220.21 42931.88 47888.61 2017-05-29 08:16:55.000 149 21216.15 220.24 42931.85 47888.61 2017-05-29 08:16:56.000 149 21216.19 220.23 42931.84 47888.60 2017-05-29 08:16:57.000 149 21216.17 220.23 42931.86 47888.61 2017-05-29 08:16:58.000 149 21216.17 220.22 42931.89 47888.62 2017-05-29 08:16:59.000 149 21216.16 220.20 42931.89 47888.63 2017-05-29 08:17:00.000 149 21216.16 220.22 42931.84 47888.62 2017-05-29 08:17:01.000 149 21216.16 220.23 42931.84 47888.63 2017-05-29 08:17:02.000 149 21216.13 220.21 42931.84 47888.60 2017-05-29 08:17:03.000 149 21216.12 220.19 42931.80 47888.56 2017-05-29 08:17:04.000 149 21216.05 220.13 42931.79 47888.51 2017-05-29 08:17:05.000 149 21216.02 220.08 42931.78 47888.49 2017-05-29 08:17:06.000 149 21216.02 220.05 42931.75 47888.45 2017-05-29 08:17:07.000 149 21216.01 220.03 42931.76 47888.46 2017-05-29 08:17:08.000 149 21216.02 220.03 42931.79 47888.43 2017-05-29 08:17:09.000 149 21216.01 220.02 42931.74 47888.44 2017-05-29 08:17:10.000 149 21215.97 220.00 42931.76 47888.44 2017-05-29 08:17:11.000 149 21215.99 219.98 42931.78 47888.44 2017-05-29 08:17:12.000 149 21215.97 219.97 42931.81 47888.42 2017-05-29 08:17:13.000 149 21215.98 219.95 42931.81 47888.47 2017-05-29 08:17:14.000 149 21216.05 219.93 42931.83 47888.46 2017-05-29 08:17:15.000 149 21216.04 219.95 42931.85 47888.53 2017-05-29 08:17:16.000 149 21216.04 219.94 42931.84 47888.54 2017-05-29 08:17:17.000 149 21216.03 219.93 42931.85 47888.52 2017-05-29 08:17:18.000 149 21216.05 219.92 42931.84 47888.54 2017-05-29 08:17:19.000 149 21216.07 219.92 42931.85 47888.54 2017-05-29 08:17:20.000 149 21216.05 219.92 42931.85 47888.55 2017-05-29 08:17:21.000 149 21216.06 219.97 42931.80 47888.55 2017-05-29 08:17:22.000 149 21216.05 219.96 42931.79 47888.54 2017-05-29 08:17:23.000 149 21216.04 219.96 42931.79 47888.53 2017-05-29 08:17:24.000 149 21216.03 220.01 42931.80 47888.47 2017-05-29 08:17:25.000 149 21216.03 220.05 42931.78 47888.50 2017-05-29 08:17:26.000 149 21216.03 220.13 42931.76 47888.46 2017-05-29 08:17:27.000 149 21216.03 220.17 42931.74 47888.48 2017-05-29 08:17:28.000 149 21216.05 220.20 42931.72 47888.43 2017-05-29 08:17:29.000 149 21216.03 220.24 42931.69 47888.45 2017-05-29 08:17:30.000 149 21215.98 220.33 42931.68 47888.41 2017-05-29 08:17:31.000 149 21215.98 220.38 42931.67 47888.40 2017-05-29 08:17:32.000 149 21215.97 220.42 42931.64 47888.37 2017-05-29 08:17:33.000 149 21215.92 220.48 42931.61 47888.31 2017-05-29 08:17:34.000 149 21215.91 220.52 42931.61 47888.30 2017-05-29 08:17:35.000 149 21215.93 220.52 42931.56 47888.26 2017-05-29 08:17:36.000 149 21215.87 220.52 42931.54 47888.23 2017-05-29 08:17:37.000 149 21215.83 220.52 42931.54 47888.18 2017-05-29 08:17:38.000 149 21215.78 220.52 42931.56 47888.15 2017-05-29 08:17:39.000 149 21215.73 220.51 42931.52 47888.12 2017-05-29 08:17:40.000 149 21215.72 220.49 42931.48 47888.09 2017-05-29 08:17:41.000 149 21215.81 220.43 42931.52 47888.10 2017-05-29 08:17:42.000 149 21215.83 220.38 42931.52 47888.13 2017-05-29 08:17:43.000 149 21215.79 220.34 42931.54 47888.17 2017-05-29 08:17:44.000 149 21215.81 220.32 42931.59 47888.20 2017-05-29 08:17:45.000 149 21215.80 220.37 42931.56 47888.21 2017-05-29 08:17:46.000 149 21215.78 220.42 42931.57 47888.20 2017-05-29 08:17:47.000 149 21215.80 220.47 42931.52 47888.16 2017-05-29 08:17:48.000 149 21215.83 220.48 42931.48 47888.16 2017-05-29 08:17:49.000 149 21215.84 220.52 42931.46 47888.12 2017-05-29 08:17:50.000 149 21215.80 220.60 42931.39 47888.11 2017-05-29 08:17:51.000 149 21215.79 220.62 42931.36 47888.08 2017-05-29 08:17:52.000 149 21215.80 220.62 42931.35 47888.03 2017-05-29 08:17:53.000 149 21215.81 220.58 42931.33 47888.01 2017-05-29 08:17:54.000 149 21215.83 220.57 42931.32 47888.01 2017-05-29 08:17:55.000 149 21215.80 220.56 42931.32 47887.99 2017-05-29 08:17:56.000 149 21215.83 220.55 42931.33 47887.99 2017-05-29 08:17:57.000 149 21215.82 220.55 42931.39 47888.05 2017-05-29 08:17:58.000 149 21215.82 220.55 42931.40 47887.99 2017-05-29 08:17:59.000 149 21215.84 220.56 42931.38 47888.01 2017-05-29 08:18:00.000 149 21215.82 220.53 42931.39 47888.01 2017-05-29 08:18:01.000 149 21215.82 220.48 42931.41 47888.01 2017-05-29 08:18:02.000 149 21215.80 220.45 42931.43 47888.05 2017-05-29 08:18:03.000 149 21215.80 220.44 42931.45 47888.02 2017-05-29 08:18:04.000 149 21215.80 220.40 42931.46 47888.06 2017-05-29 08:18:05.000 149 21215.75 220.39 42931.47 47888.06 2017-05-29 08:18:06.000 149 21215.70 220.37 42931.52 47888.08 2017-05-29 08:18:07.000 149 21215.72 220.36 42931.55 47888.09 2017-05-29 08:18:08.000 149 21215.76 220.33 42931.55 47888.09 2017-05-29 08:18:09.000 149 21215.76 220.31 42931.56 47888.09 2017-05-29 08:18:10.000 149 21215.80 220.24 42931.59 47888.15 2017-05-29 08:18:11.000 149 21215.83 220.16 42931.65 47888.18 2017-05-29 08:18:12.000 149 21215.87 220.10 42931.70 47888.27 2017-05-29 08:18:13.000 149 21215.92 220.05 42931.76 47888.31 2017-05-29 08:18:14.000 149 21215.94 220.00 42931.82 47888.41 2017-05-29 08:18:15.000 149 21215.92 220.02 42931.84 47888.45 2017-05-29 08:18:16.000 149 21215.93 220.02 42931.85 47888.50 2017-05-29 08:18:17.000 149 21215.94 220.03 42931.89 47888.52 2017-05-29 08:18:18.000 149 21215.96 220.05 42931.88 47888.53 2017-05-29 08:18:19.000 149 21215.95 220.06 42931.90 47888.53 2017-05-29 08:18:20.000 149 21215.93 220.07 42931.88 47888.55 2017-05-29 08:18:21.000 149 21215.93 220.09 42931.88 47888.52 2017-05-29 08:18:22.000 149 21215.89 220.07 42931.88 47888.53 2017-05-29 08:18:23.000 149 21215.91 220.06 42931.84 47888.49 2017-05-29 08:18:24.000 149 21215.91 220.06 42931.84 47888.48 2017-05-29 08:18:25.000 149 21215.90 220.06 42931.81 47888.44 2017-05-29 08:18:26.000 149 21215.92 220.09 42931.79 47888.44 2017-05-29 08:18:27.000 149 21215.90 220.13 42931.77 47888.42 2017-05-29 08:18:28.000 149 21215.86 220.13 42931.72 47888.40 2017-05-29 08:18:29.000 149 21215.77 220.09 42931.70 47888.38 2017-05-29 08:18:30.000 149 21215.69 220.13 42931.69 47888.28 2017-05-29 08:18:31.000 149 21215.58 220.20 42931.64 47888.24 2017-05-29 08:18:32.000 149 21215.50 220.23 42931.58 47888.16 2017-05-29 08:18:33.000 149 21215.47 220.25 42931.59 47888.08 2017-05-29 08:18:34.000 149 21215.49 220.23 42931.53 47888.01 2017-05-29 08:18:35.000 149 21215.48 220.20 42931.52 47887.99 2017-05-29 08:18:36.000 149 21215.52 220.12 42931.53 47887.97 2017-05-29 08:18:37.000 149 21215.60 220.04 42931.57 47888.01 2017-05-29 08:18:38.000 149 21215.61 219.97 42931.59 47888.07 2017-05-29 08:18:39.000 149 21215.64 219.92 42931.62 47888.09 2017-05-29 08:18:40.000 149 21215.65 219.90 42931.60 47888.13 2017-05-29 08:18:41.000 149 21215.65 219.90 42931.62 47888.14 2017-05-29 08:18:42.000 149 21215.64 219.90 42931.59 47888.13 2017-05-29 08:18:43.000 149 21215.61 219.88 42931.58 47888.11 2017-05-29 08:18:44.000 149 21215.60 219.88 42931.59 47888.12 2017-05-29 08:18:45.000 149 21215.63 219.84 42931.60 47888.11 2017-05-29 08:18:46.000 149 21215.62 219.81 42931.65 47888.11 2017-05-29 08:18:47.000 149 21215.64 219.80 42931.64 47888.13 2017-05-29 08:18:48.000 149 21215.67 219.80 42931.64 47888.16 2017-05-29 08:18:49.000 149 21215.70 219.79 42931.62 47888.14 2017-05-29 08:18:50.000 149 21215.68 219.79 42931.62 47888.15 2017-05-29 08:18:51.000 149 21215.65 219.76 42931.62 47888.14 2017-05-29 08:18:52.000 149 21215.64 219.76 42931.65 47888.16 2017-05-29 08:18:53.000 149 21215.66 219.76 42931.63 47888.13 2017-05-29 08:18:54.000 149 21215.65 219.78 42931.61 47888.15 2017-05-29 08:18:55.000 149 21215.64 219.82 42931.62 47888.13 2017-05-29 08:18:56.000 149 21215.68 219.82 42931.59 47888.14 2017-05-29 08:18:57.000 149 21215.65 219.83 42931.58 47888.13 2017-05-29 08:18:58.000 149 21215.67 219.83 42931.61 47888.16 2017-05-29 08:18:59.000 149 21215.70 219.85 42931.63 47888.12 2017-05-29 08:19:00.000 149 21215.70 219.86 42931.62 47888.17 2017-05-29 08:19:01.000 149 21215.71 219.86 42931.62 47888.17 2017-05-29 08:19:02.000 149 21215.73 219.85 42931.62 47888.14 2017-05-29 08:19:03.000 149 21215.73 219.87 42931.62 47888.17 2017-05-29 08:19:04.000 149 21215.73 219.86 42931.64 47888.20 2017-05-29 08:19:05.000 149 21215.73 219.86 42931.68 47888.18 2017-05-29 08:19:06.000 149 21215.72 219.85 42931.69 47888.18 2017-05-29 08:19:07.000 149 21215.74 219.86 42931.66 47888.21 2017-05-29 08:19:08.000 149 21215.76 219.86 42931.66 47888.21 2017-05-29 08:19:09.000 149 21215.75 219.88 42931.63 47888.25 2017-05-29 08:19:10.000 149 21215.78 219.85 42931.67 47888.25 2017-05-29 08:19:11.000 149 21215.78 219.85 42931.64 47888.25 2017-05-29 08:19:12.000 149 21215.80 219.82 42931.66 47888.26 2017-05-29 08:19:13.000 149 21215.83 219.82 42931.68 47888.27 2017-05-29 08:19:14.000 149 21215.82 219.83 42931.71 47888.31 2017-05-29 08:19:15.000 149 21215.84 219.83 42931.71 47888.33 2017-05-29 08:19:16.000 149 21215.84 219.85 42931.67 47888.30 2017-05-29 08:19:17.000 149 21215.82 219.89 42931.64 47888.30 2017-05-29 08:19:18.000 149 21215.82 219.88 42931.63 47888.27 2017-05-29 08:19:19.000 149 21215.82 219.89 42931.60 47888.23 2017-05-29 08:19:20.000 149 21215.80 219.89 42931.60 47888.24 2017-05-29 08:19:21.000 149 21215.80 219.91 42931.59 47888.20 2017-05-29 08:19:22.000 149 21215.79 219.90 42931.56 47888.20 2017-05-29 08:19:23.000 149 21215.75 219.92 42931.52 47888.14 2017-05-29 08:19:24.000 149 21215.69 220.00 42931.48 47888.14 2017-05-29 08:19:25.000 149 21215.68 220.05 42931.43 47888.07 2017-05-29 08:19:26.000 149 21215.63 220.05 42931.38 47887.98 2017-05-29 08:19:27.000 149 21215.63 220.02 42931.35 47887.95 2017-05-29 08:19:28.000 149 21215.60 219.99 42931.33 47887.90 2017-05-29 08:19:29.000 149 21215.57 219.96 42931.34 47887.88 2017-05-29 08:19:30.000 149 21215.55 219.93 42931.36 47887.89 2017-05-29 08:19:31.000 149 21215.55 219.89 42931.36 47887.90 2017-05-29 08:19:32.000 149 21215.55 219.85 42931.37 47887.91 2017-05-29 08:19:33.000 149 21215.49 219.84 42931.41 47887.89 2017-05-29 08:19:34.000 149 21215.51 219.84 42931.43 47887.91 2017-05-29 08:19:35.000 149 21215.52 219.90 42931.39 47887.92 2017-05-29 08:19:36.000 149 21215.53 219.96 42931.34 47887.91 2017-05-29 08:19:37.000 149 21215.54 219.99 42931.27 47887.87 2017-05-29 08:19:38.000 149 21215.55 220.02 42931.24 47887.82 2017-05-29 08:19:39.000 149 21215.53 220.03 42931.19 47887.76 2017-05-29 08:19:40.000 149 21215.55 220.00 42931.16 47887.72 2017-05-29 08:19:41.000 149 21215.54 219.98 42931.13 47887.70 2017-05-29 08:19:42.000 149 21215.51 219.99 42931.12 47887.65 2017-05-29 08:19:43.000 149 21215.50 220.01 42931.11 47887.65 2017-05-29 08:19:44.000 149 21215.48 220.00 42931.10 47887.62 2017-05-29 08:19:45.000 149 21215.49 219.98 42931.09 47887.60 2017-05-29 08:19:46.000 149 21215.52 219.97 42931.08 47887.59 2017-05-29 08:19:47.000 149 21215.50 219.95 42931.05 47887.57 2017-05-29 08:19:48.000 149 21215.49 219.92 42931.04 47887.59 2017-05-29 08:19:49.000 149 21215.50 219.89 42931.05 47887.57 2017-05-29 08:19:50.000 149 21215.50 219.83 42931.06 47887.57 2017-05-29 08:19:51.000 149 21215.54 219.73 42931.12 47887.59 2017-05-29 08:19:52.000 149 21215.56 219.66 42931.16 47887.66 2017-05-29 08:19:53.000 149 21215.57 219.58 42931.18 47887.71 2017-05-29 08:19:54.000 149 21215.58 219.57 42931.24 47887.77 2017-05-29 08:19:55.000 149 21215.58 219.53 42931.26 47887.81 2017-05-29 08:19:56.000 149 21215.60 219.50 42931.27 47887.84 2017-05-29 08:19:57.000 149 21215.59 219.47 42931.34 47887.86 2017-05-29 08:19:58.000 149 21215.59 219.44 42931.36 47887.89 2017-05-29 08:19:59.000 149 21215.54 219.43 42931.35 47887.91 2017-05-29 08:20:00.000 149 21215.53 219.45 42931.35 47887.90 2017-05-29 08:20:01.000 149 21215.53 219.47 42931.34 47887.92 2017-05-29 08:20:02.000 149 21215.52 219.46 42931.34 47887.89 2017-05-29 08:20:03.000 149 21215.48 219.43 42931.36 47887.87 2017-05-29 08:20:04.000 149 21215.49 219.38 42931.33 47887.86 2017-05-29 08:20:05.000 149 21215.48 219.39 42931.37 47887.88 2017-05-29 08:20:06.000 149 21215.48 219.45 42931.36 47887.88 2017-05-29 08:20:07.000 149 21215.50 219.45 42931.32 47887.88 2017-05-29 08:20:08.000 149 21215.52 219.46 42931.32 47887.84 2017-05-29 08:20:09.000 149 21215.54 219.47 42931.30 47887.81 2017-05-29 08:20:10.000 149 21215.54 219.46 42931.29 47887.81 2017-05-29 08:20:11.000 149 21215.54 219.43 42931.25 47887.81 2017-05-29 08:20:12.000 149 21215.56 219.37 42931.25 47887.80 2017-05-29 08:20:13.000 149 21215.53 219.30 42931.27 47887.81 2017-05-29 08:20:14.000 149 21215.53 219.22 42931.31 47887.81 2017-05-29 08:20:15.000 149 21215.57 219.19 42931.34 47887.85 2017-05-29 08:20:16.000 149 21215.56 219.16 42931.36 47887.85 2017-05-29 08:20:17.000 149 21215.53 219.12 42931.40 47887.91 2017-05-29 08:20:18.000 149 21215.56 219.08 42931.44 47887.94 2017-05-29 08:20:19.000 149 21215.54 219.06 42931.48 47887.94 2017-05-29 08:20:20.000 149 21215.53 219.06 42931.43 47887.96 2017-05-29 08:20:21.000 149 21215.52 219.04 42931.42 47887.97 2017-05-29 08:20:22.000 149 21215.53 219.02 42931.46 47887.95 2017-05-29 08:20:23.000 149 21215.50 218.97 42931.49 47887.98 2017-05-29 08:20:24.000 149 21215.50 218.89 42931.52 47887.96 2017-05-29 08:20:25.000 149 21215.45 218.84 42931.56 47887.99 2017-05-29 08:20:26.000 149 21215.46 218.80 42931.60 47888.04 2017-05-29 08:20:27.000 149 21215.49 218.80 42931.62 47888.06 2017-05-29 08:20:28.000 149 21215.50 218.81 42931.63 47888.09 2017-05-29 08:20:29.000 149 21215.48 218.78 42931.65 47888.12 2017-05-29 08:20:30.000 149 21215.45 218.75 42931.64 47888.10 2017-05-29 08:20:31.000 149 21215.43 218.75 42931.63 47888.11 2017-05-29 08:20:32.000 149 21215.41 218.75 42931.67 47888.09 2017-05-29 08:20:33.000 149 21215.41 218.75 42931.68 47888.12 2017-05-29 08:20:34.000 149 21215.43 218.72 42931.67 47888.09 2017-05-29 08:20:35.000 149 21215.42 218.72 42931.67 47888.11 2017-05-29 08:20:36.000 149 21215.45 218.72 42931.67 47888.08 2017-05-29 08:20:37.000 149 21215.43 218.70 42931.67 47888.11 2017-05-29 08:20:38.000 149 21215.41 218.69 42931.65 47888.09 2017-05-29 08:20:39.000 149 21215.41 218.63 42931.68 47888.11 2017-05-29 08:20:40.000 149 21215.38 218.64 42931.70 47888.11 2017-05-29 08:20:41.000 149 21215.37 218.62 42931.71 47888.13 2017-05-29 08:20:42.000 149 21215.33 218.61 42931.73 47888.12 2017-05-29 08:20:43.000 149 21215.26 218.67 42931.70 47888.09 2017-05-29 08:20:44.000 149 21215.30 218.63 42931.70 47888.08 2017-05-29 08:20:45.000 149 21215.36 218.54 42931.76 47888.08 2017-05-29 08:20:46.000 149 21215.43 218.45 42931.80 47888.11 2017-05-29 08:20:47.000 149 21215.45 218.42 42931.82 47888.23 2017-05-29 08:20:48.000 149 21215.44 218.39 42931.84 47888.22 2017-05-29 08:20:49.000 149 21215.43 218.35 42931.89 47888.25 2017-05-29 08:20:50.000 149 21215.37 218.31 42931.89 47888.26 2017-05-29 08:20:51.000 149 21215.33 218.26 42931.91 47888.28 2017-05-29 08:20:52.000 149 21215.32 218.23 42931.92 47888.28 2017-05-29 08:20:53.000 149 21215.30 218.18 42931.86 47888.25 2017-05-29 08:20:54.000 149 21215.25 218.14 42931.89 47888.24 2017-05-29 08:20:55.000 149 21215.22 218.12 42931.90 47888.21 2017-05-29 08:20:56.000 149 21215.21 218.10 42931.90 47888.21 2017-05-29 08:20:57.000 149 21215.20 218.09 42931.86 47888.19 2017-05-29 08:20:58.000 149 21215.20 218.08 42931.86 47888.18 2017-05-29 08:20:59.000 149 21215.20 218.09 42931.85 47888.16 2017-05-29 08:21:00.000 149 21215.15 218.10 42931.83 47888.16 2017-05-29 08:21:01.000 149 21215.12 218.14 42931.81 47888.12 2017-05-29 08:21:02.000 149 21215.11 218.15 42931.80 47888.10 2017-05-29 08:21:03.000 149 21215.12 218.16 42931.80 47888.09 2017-05-29 08:21:04.000 149 21215.13 218.17 42931.77 47888.09 2017-05-29 08:21:05.000 149 21215.13 218.17 42931.77 47888.07 2017-05-29 08:21:06.000 149 21215.11 218.18 42931.79 47888.07 2017-05-29 08:21:07.000 149 21215.11 218.18 42931.79 47888.07 2017-05-29 08:21:08.000 149 21215.06 218.19 42931.78 47888.07 2017-05-29 08:21:09.000 149 21215.06 218.19 42931.82 47888.08 2017-05-29 08:21:10.000 149 21215.08 218.20 42931.79 47888.11 2017-05-29 08:21:11.000 149 21215.11 218.24 42931.77 47888.08 2017-05-29 08:21:12.000 149 21215.08 218.29 42931.74 47888.10 2017-05-29 08:21:13.000 149 21215.07 218.28 42931.75 47888.06 2017-05-29 08:21:14.000 149 21215.06 218.27 42931.73 47888.04 2017-05-29 08:21:15.000 149 21215.03 218.27 42931.69 47888.00 2017-05-29 08:21:16.000 149 21215.07 218.26 42931.69 47887.98 2017-05-29 08:21:17.000 149 21215.07 218.25 42931.66 47887.96 2017-05-29 08:21:18.000 149 21215.03 218.22 42931.65 47887.93 2017-05-29 08:21:19.000 149 21215.03 218.21 42931.64 47887.94 2017-05-29 08:21:20.000 149 21214.99 218.19 42931.65 47887.89 2017-05-29 08:21:21.000 149 21214.99 218.19 42931.62 47887.86 2017-05-29 08:21:22.000 149 21214.92 218.21 42931.59 47887.86 2017-05-29 08:21:23.000 149 21214.86 218.20 42931.61 47887.81 2017-05-29 08:21:24.000 149 21214.85 218.22 42931.59 47887.81 2017-05-29 08:21:25.000 149 21214.83 218.24 42931.58 47887.75 2017-05-29 08:21:26.000 149 21214.85 218.30 42931.56 47887.73 2017-05-29 08:21:27.000 149 21214.85 218.35 42931.51 47887.73 2017-05-29 08:21:28.000 149 21214.87 218.38 42931.45 47887.68 2017-05-29 08:21:29.000 149 21214.87 218.39 42931.39 47887.66 2017-05-29 08:21:30.000 149 21214.85 218.39 42931.36 47887.59 2017-05-29 08:21:31.000 149 21214.81 218.41 42931.35 47887.58 2017-05-29 08:21:32.000 149 21214.79 218.41 42931.34 47887.57 2017-05-29 08:21:33.000 149 21214.79 218.42 42931.33 47887.49 2017-05-29 08:21:34.000 149 21214.81 218.44 42931.30 47887.48 2017-05-29 08:21:35.000 149 21214.82 218.49 42931.24 47887.46 2017-05-29 08:21:36.000 149 21214.83 218.52 42931.24 47887.47 2017-05-29 08:21:37.000 149 21214.81 218.55 42931.21 47887.47 2017-05-29 08:21:38.000 149 21214.84 218.54 42931.21 47887.44 2017-05-29 08:21:39.000 149 21214.86 218.52 42931.19 47887.45 2017-05-29 08:21:40.000 149 21214.82 218.52 42931.20 47887.44 2017-05-29 08:21:41.000 149 21214.81 218.54 42931.16 47887.42 2017-05-29 08:21:42.000 149 21214.77 218.57 42931.16 47887.41 2017-05-29 08:21:43.000 149 21214.77 218.61 42931.13 47887.39 2017-05-29 08:21:44.000 149 21214.76 218.67 42931.08 47887.34 2017-05-29 08:21:45.000 149 21214.72 218.70 42931.05 47887.28 2017-05-29 08:21:46.000 149 21214.73 218.66 42931.03 47887.24 2017-05-29 08:21:47.000 149 21214.75 218.61 42931.02 47887.24 2017-05-29 08:21:48.000 149 21214.78 218.56 42931.03 47887.20 2017-05-29 08:21:49.000 149 21214.77 218.55 42931.06 47887.24 2017-05-29 08:21:50.000 149 21214.77 218.51 42931.06 47887.24 2017-05-29 08:21:51.000 149 21214.79 218.50 42931.07 47887.26 2017-05-29 08:21:52.000 149 21214.77 218.50 42931.06 47887.25 2017-05-29 08:21:53.000 149 21214.75 218.49 42931.01 47887.25 2017-05-29 08:21:54.000 149 21214.77 218.50 42931.01 47887.23 2017-05-29 08:21:55.000 149 21214.77 218.50 42931.03 47887.19 2017-05-29 08:21:56.000 149 21214.79 218.47 42931.04 47887.24 2017-05-29 08:21:57.000 149 21214.78 218.44 42931.02 47887.24 2017-05-29 08:21:58.000 149 21214.81 218.42 42931.05 47887.23 2017-05-29 08:21:59.000 149 21214.82 218.38 42931.06 47887.24 2017-05-29 08:22:00.000 149 21214.87 218.35 42931.08 47887.28 2017-05-29 08:22:01.000 149 21214.91 218.38 42931.09 47887.33 2017-05-29 08:22:02.000 149 21214.87 218.33 42931.13 47887.32 2017-05-29 08:22:03.000 149 21214.89 218.30 42931.16 47887.37 2017-05-29 08:22:04.000 149 21214.90 218.33 42931.20 47887.42 2017-05-29 08:22:05.000 149 21214.91 218.33 42931.21 47887.44 2017-05-29 08:22:06.000 149 21214.91 218.33 42931.21 47887.46 2017-05-29 08:22:07.000 149 21214.93 218.33 42931.24 47887.47 2017-05-29 08:22:08.000 149 21214.95 218.33 42931.27 47887.52 2017-05-29 08:22:09.000 149 21214.98 218.34 42931.27 47887.52 2017-05-29 08:22:10.000 149 21215.01 218.35 42931.27 47887.51 2017-05-29 08:22:11.000 149 21215.04 218.33 42931.24 47887.55 2017-05-29 08:22:12.000 149 21215.06 218.31 42931.25 47887.55 2017-05-29 08:22:13.000 149 21215.03 218.29 42931.30 47887.57 2017-05-29 08:22:14.000 149 21215.01 218.22 42931.32 47887.58 2017-05-29 08:22:15.000 149 21214.98 218.16 42931.39 47887.63 2017-05-29 08:22:16.000 149 21214.97 218.10 42931.48 47887.63 2017-05-29 08:22:17.000 149 21214.95 218.10 42931.49 47887.69 2017-05-29 08:22:18.000 149 21214.97 218.13 42931.52 47887.73 2017-05-29 08:22:19.000 149 21214.99 218.16 42931.49 47887.75 2017-05-29 08:22:20.000 149 21214.97 218.18 42931.50 47887.77 2017-05-29 08:22:21.000 149 21214.96 218.17 42931.50 47887.73 2017-05-29 08:22:22.000 149 21214.96 218.15 42931.50 47887.75 2017-05-29 08:22:23.000 149 21214.94 218.14 42931.52 47887.74 2017-05-29 08:22:24.000 149 21214.98 218.16 42931.50 47887.76 2017-05-29 08:22:25.000 149 21214.96 218.18 42931.48 47887.74 2017-05-29 08:22:26.000 149 21214.96 218.21 42931.49 47887.75 2017-05-29 08:22:27.000 149 21215.01 218.19 42931.49 47887.74 2017-05-29 08:22:28.000 149 21215.01 218.17 42931.46 47887.72 2017-05-29 08:22:29.000 149 21214.97 218.15 42931.47 47887.76 2017-05-29 08:22:30.000 149 21214.98 218.10 42931.47 47887.74 2017-05-29 08:22:31.000 149 21214.95 218.05 42931.51 47887.72 2017-05-29 08:22:32.000 149 21214.97 218.02 42931.56 47887.74 2017-05-29 08:22:33.000 149 21214.98 218.01 42931.53 47887.77 2017-05-29 08:22:34.000 149 21214.95 218.04 42931.51 47887.80 2017-05-29 08:22:35.000 149 21214.95 218.02 42931.55 47887.80 2017-05-29 08:22:36.000 149 21214.97 217.98 42931.56 47887.77 2017-05-29 08:22:37.000 149 21215.00 217.97 42931.59 47887.79 2017-05-29 08:22:38.000 149 21215.00 217.97 42931.59 47887.82 2017-05-29 08:22:39.000 149 21215.03 217.99 42931.56 47887.82 2017-05-29 08:22:40.000 149 21215.04 217.98 42931.55 47887.83 2017-05-29 08:22:41.000 149 21215.05 217.97 42931.54 47887.80 2017-05-29 08:22:42.000 149 21215.05 217.97 42931.53 47887.82 2017-05-29 08:22:43.000 149 21215.04 217.95 42931.52 47887.81 2017-05-29 08:22:44.000 149 21215.04 217.95 42931.50 47887.81 2017-05-29 08:22:45.000 149 21215.06 217.92 42931.53 47887.80 2017-05-29 08:22:46.000 149 21215.06 217.91 42931.53 47887.79 2017-05-29 08:22:47.000 149 21215.05 217.90 42931.52 47887.80 2017-05-29 08:22:48.000 149 21215.05 217.90 42931.55 47887.80 2017-05-29 08:22:49.000 149 21215.05 217.92 42931.54 47887.79 2017-05-29 08:22:50.000 149 21215.07 217.91 42931.52 47887.80 2017-05-29 08:22:51.000 149 21215.06 217.92 42931.51 47887.80 2017-05-29 08:22:52.000 149 21215.07 217.91 42931.49 47887.79 2017-05-29 08:22:53.000 149 21215.08 217.90 42931.49 47887.76 2017-05-29 08:22:54.000 149 21215.07 217.89 42931.46 47887.79 2017-05-29 08:22:55.000 149 21215.09 217.87 42931.45 47887.75 2017-05-29 08:22:56.000 149 21215.09 217.87 42931.46 47887.77 2017-05-29 08:22:57.000 149 21215.05 217.89 42931.44 47887.76 2017-05-29 08:22:58.000 149 21215.07 217.91 42931.41 47887.74 2017-05-29 08:22:59.000 149 21215.06 217.93 42931.39 47887.73 2017-05-29 08:23:00.000 149 21215.03 217.94 42931.37 47887.70 2017-05-29 08:23:01.000 149 21215.05 217.94 42931.37 47887.66 2017-05-29 08:23:02.000 149 21215.08 217.93 42931.32 47887.64 2017-05-29 08:23:03.000 149 21215.05 217.90 42931.31 47887.63 2017-05-29 08:23:04.000 149 21215.08 217.91 42931.32 47887.65 2017-05-29 08:23:05.000 149 21215.06 217.91 42931.31 47887.63 2017-05-29 08:23:06.000 149 21215.05 217.88 42931.30 47887.60 2017-05-29 08:23:07.000 149 21215.03 217.89 42931.29 47887.62 2017-05-29 08:23:08.000 149 21215.00 217.92 42931.27 47887.60 2017-05-29 08:23:09.000 149 21214.97 217.92 42931.24 47887.55 2017-05-29 08:23:10.000 149 21214.94 217.90 42931.23 47887.51 2017-05-29 08:23:11.000 149 21214.89 217.86 42931.23 47887.48 2017-05-29 08:23:12.000 149 21214.95 217.89 42931.23 47887.48 2017-05-29 08:23:13.000 149 21214.96 217.90 42931.20 47887.49 2017-05-29 08:23:14.000 149 21214.97 217.86 42931.19 47887.49 2017-05-29 08:23:15.000 149 21215.00 217.87 42931.26 47887.49 2017-05-29 08:23:16.000 149 21215.02 217.89 42931.22 47887.50 2017-05-29 08:23:17.000 149 21215.02 217.87 42931.24 47887.51 2017-05-29 08:23:18.000 149 21214.99 217.82 42931.21 47887.54 2017-05-29 08:23:19.000 149 21214.99 217.78 42931.24 47887.50 2017-05-29 08:23:20.000 149 21215.00 217.76 42931.27 47887.53 2017-05-29 08:23:21.000 149 21214.99 217.79 42931.29 47887.53 2017-05-29 08:23:22.000 149 21214.96 217.84 42931.25 47887.56 2017-05-29 08:23:23.000 149 21214.97 217.85 42931.19 47887.50 2017-05-29 08:23:24.000 149 21214.92 217.86 42931.19 47887.46 2017-05-29 08:23:25.000 149 21214.90 217.87 42931.14 47887.44 2017-05-29 08:23:26.000 149 21214.90 217.93 42931.10 47887.37 2017-05-29 08:23:27.000 149 21214.90 217.99 42931.06 47887.34 2017-05-29 08:23:28.000 149 21214.91 218.05 42930.98 47887.29 2017-05-29 08:23:29.000 149 21214.90 218.07 42930.93 47887.22 2017-05-29 08:23:30.000 149 21214.91 218.00 42930.89 47887.18 2017-05-29 08:23:31.000 149 21214.89 217.87 42930.89 47887.15 2017-05-29 08:23:32.000 149 21214.88 217.77 42930.95 47887.17 2017-05-29 08:23:33.000 149 21214.88 217.71 42931.00 47887.22 2017-05-29 08:23:34.000 149 21214.91 217.71 42931.02 47887.27 2017-05-29 08:23:35.000 149 21214.92 217.72 42931.07 47887.30 2017-05-29 08:23:36.000 149 21214.88 217.79 42931.06 47887.33 2017-05-29 08:23:37.000 149 21214.86 217.90 42931.00 47887.30 2017-05-29 08:23:38.000 149 21214.86 217.95 42930.91 47887.22 2017-05-29 08:23:39.000 149 21214.86 217.96 42930.84 47887.16 2017-05-29 08:23:40.000 149 21214.87 217.95 42930.80 47887.09 2017-05-29 08:23:41.000 149 21214.89 217.93 42930.83 47887.07 2017-05-29 08:23:42.000 149 21214.85 217.95 42930.75 47887.05 2017-05-29 08:23:43.000 149 21214.85 217.96 42930.74 47887.03 2017-05-29 08:23:44.000 149 21214.84 217.94 42930.75 47887.04 2017-05-29 08:23:45.000 149 21214.83 217.91 42930.73 47887.00 2017-05-29 08:23:46.000 149 21214.86 217.87 42930.72 47887.02 2017-05-29 08:23:47.000 149 21214.92 217.79 42930.76 47887.03 2017-05-29 08:23:48.000 149 21214.93 217.76 42930.77 47887.07 2017-05-29 08:23:49.000 149 21214.88 217.81 42930.78 47887.09 2017-05-29 08:23:50.000 149 21214.86 217.82 42930.78 47887.09 2017-05-29 08:23:51.000 149 21214.86 217.86 42930.77 47887.04 2017-05-29 08:23:52.000 149 21214.83 217.88 42930.73 47887.00 2017-05-29 08:23:53.000 149 21214.84 217.90 42930.69 47886.99 2017-05-29 08:23:54.000 149 21214.80 217.92 42930.69 47887.00 2017-05-29 08:23:55.000 149 21214.78 217.93 42930.68 47886.95 2017-05-29 08:23:56.000 149 21214.78 217.94 42930.65 47886.93 2017-05-29 08:23:57.000 149 21214.74 217.91 42930.66 47886.94 2017-05-29 08:23:58.000 149 21214.73 217.86 42930.66 47886.89 2017-05-29 08:23:59.000 149 21214.70 217.85 42930.69 47886.88 2017-05-29 08:24:00.000 149 21214.70 217.84 42930.70 47886.89 2017-05-29 08:24:01.000 149 21214.70 217.79 42930.73 47886.90 2017-05-29 08:24:02.000 149 21214.70 217.74 42930.76 47886.93 2017-05-29 08:24:03.000 149 21214.71 217.72 42930.79 47886.98 2017-05-29 08:24:04.000 149 21214.72 217.72 42930.85 47887.02 2017-05-29 08:24:05.000 149 21214.75 217.75 42930.87 47887.06 2017-05-29 08:24:06.000 149 21214.76 217.77 42930.86 47887.08 2017-05-29 08:24:07.000 149 21214.77 217.79 42930.85 47887.08 2017-05-29 08:24:08.000 149 21214.76 217.78 42930.88 47887.11 2017-05-29 08:24:09.000 149 21214.76 217.73 42930.94 47887.11 2017-05-29 08:24:10.000 149 21214.78 217.73 42930.94 47887.15 2017-05-29 08:24:11.000 149 21214.76 217.72 42930.94 47887.14 2017-05-29 08:24:12.000 149 21214.77 217.71 42930.96 47887.18 2017-05-29 08:24:13.000 149 21214.75 217.74 42930.93 47887.14 2017-05-29 08:24:14.000 149 21214.73 217.82 42930.93 47887.12 2017-05-29 08:24:15.000 149 21214.72 217.81 42930.90 47887.13 2017-05-29 08:24:16.000 149 21214.71 217.78 42930.89 47887.12 2017-05-29 08:24:17.000 149 21214.72 217.76 42930.88 47887.11 2017-05-29 08:24:18.000 149 21214.73 217.76 42930.91 47887.10 2017-05-29 08:24:19.000 149 21214.74 217.77 42930.93 47887.14 2017-05-29 08:24:20.000 149 21214.78 217.80 42930.95 47887.14 2017-05-29 08:24:21.000 149 21214.79 217.80 42930.95 47887.16 2017-05-29 08:24:22.000 149 21214.81 217.78 42930.96 47887.18 2017-05-29 08:24:23.000 149 21214.83 217.78 42930.95 47887.18 2017-05-29 08:24:24.000 149 21214.82 217.71 42930.94 47887.19 2017-05-29 08:24:25.000 149 21214.79 217.68 42931.01 47887.21 2017-05-29 08:24:26.000 149 21214.81 217.63 42931.03 47887.22 2017-05-29 08:24:27.000 149 21214.83 217.61 42931.05 47887.27 2017-05-29 08:24:28.000 149 21214.82 217.60 42931.08 47887.29 2017-05-29 08:24:29.000 149 21214.83 217.60 42931.08 47887.31 2017-05-29 08:24:30.000 149 21214.85 217.61 42931.12 47887.33 2017-05-29 08:24:31.000 149 21214.86 217.63 42931.15 47887.32 2017-05-29 08:24:32.000 149 21214.84 217.64 42931.15 47887.33 2017-05-29 08:24:33.000 149 21214.83 217.66 42931.10 47887.28 2017-05-29 08:24:34.000 149 21214.85 217.68 42931.09 47887.30 2017-05-29 08:24:35.000 149 21214.86 217.71 42931.09 47887.28 2017-05-29 08:24:36.000 149 21214.85 217.71 42931.05 47887.26 2017-05-29 08:24:37.000 149 21214.84 217.71 42931.03 47887.26 2017-05-29 08:24:38.000 149 21214.82 217.72 42931.04 47887.26 2017-05-29 08:24:39.000 149 21214.85 217.73 42931.03 47887.24 2017-05-29 08:24:40.000 149 21214.84 217.76 42931.06 47887.23 2017-05-29 08:24:41.000 149 21214.86 217.75 42931.03 47887.22 2017-05-29 08:24:42.000 149 21214.86 217.75 42931.01 47887.23 2017-05-29 08:24:43.000 149 21214.88 217.74 42930.98 47887.22 2017-05-29 08:24:44.000 149 21214.88 217.75 42930.98 47887.24 2017-05-29 08:24:45.000 149 21214.91 217.77 42930.96 47887.21 2017-05-29 08:24:46.000 149 21214.93 217.75 42930.98 47887.20 2017-05-29 08:24:47.000 149 21214.92 217.75 42930.99 47887.25 2017-05-29 08:24:48.000 149 21214.92 217.73 42930.99 47887.23 2017-05-29 08:24:49.000 149 21214.90 217.72 42930.99 47887.25 2017-05-29 08:24:50.000 149 21214.92 217.68 42931.04 47887.24 2017-05-29 08:24:51.000 149 21214.91 217.69 42931.06 47887.27 2017-05-29 08:24:52.000 149 21214.90 217.70 42931.06 47887.28 2017-05-29 08:24:53.000 149 21214.86 217.71 42931.08 47887.30 2017-05-29 08:24:54.000 149 21214.85 217.73 42931.11 47887.26 2017-05-29 08:24:55.000 149 21214.85 217.73 42931.08 47887.26 2017-05-29 08:24:56.000 149 21214.82 217.76 42931.04 47887.26 2017-05-29 08:24:57.000 149 21214.81 217.76 42931.03 47887.26 2017-05-29 08:24:58.000 149 21214.84 217.77 42931.05 47887.26 2017-05-29 08:24:59.000 149 21214.83 217.78 42931.04 47887.22 2017-05-29 08:25:00.000 149 21214.85 217.77 42931.03 47887.22 2017-05-29 08:25:01.000 149 21214.86 217.72 42931.03 47887.25 2017-05-29 08:25:02.000 149 21214.91 217.71 42931.06 47887.27 2017-05-29 08:25:03.000 149 21214.95 217.70 42931.10 47887.29 2017-05-29 08:25:04.000 149 21214.96 217.70 42931.09 47887.31 2017-05-29 08:25:05.000 149 21214.97 217.67 42931.10 47887.32 2017-05-29 08:25:06.000 149 21214.97 217.65 42931.13 47887.34 2017-05-29 08:25:07.000 149 21214.98 217.60 42931.13 47887.37 2017-05-29 08:25:08.000 149 21215.03 217.57 42931.18 47887.41 2017-05-29 08:25:09.000 149 21215.06 217.56 42931.20 47887.41 2017-05-29 08:25:10.000 149 21215.09 217.56 42931.26 47887.49 2017-05-29 08:25:11.000 149 21215.08 217.53 42931.26 47887.47 2017-05-29 08:25:12.000 149 21215.06 217.53 42931.26 47887.51 2017-05-29 08:25:13.000 149 21215.05 217.45 42931.27 47887.50 2017-05-29 08:25:14.000 149 21215.06 217.37 42931.34 47887.55 2017-05-29 08:25:15.000 149 21215.04 217.32 42931.40 47887.57 2017-05-29 08:25:16.000 149 21215.04 217.32 42931.39 47887.63 2017-05-29 08:25:17.000 149 21215.06 217.29 42931.46 47887.68 2017-05-29 08:25:18.000 149 21215.08 217.31 42931.49 47887.71 2017-05-29 08:25:19.000 149 21215.09 217.29 42931.51 47887.73 2017-05-29 08:25:20.000 149 21215.09 217.30 42931.50 47887.72 2017-05-29 08:25:21.000 149 21215.04 217.28 42931.52 47887.74 2017-05-29 08:25:22.000 149 21215.05 217.22 42931.56 47887.79 2017-05-29 08:25:23.000 149 21215.01 217.16 42931.59 47887.77 2017-05-29 08:25:24.000 149 21214.99 217.07 42931.65 47887.78 2017-05-29 08:25:25.000 149 21214.98 217.04 42931.71 47887.80 2017-05-29 08:25:26.000 149 21214.96 217.01 42931.75 47887.83 2017-05-29 08:25:27.000 149 21214.88 216.99 42931.73 47887.85 2017-05-29 08:25:28.000 149 21214.84 217.01 42931.73 47887.86 2017-05-29 08:25:29.000 149 21214.82 217.05 42931.75 47887.84 2017-05-29 08:25:30.000 149 21214.81 217.04 42931.73 47887.84 2017-05-29 08:25:31.000 149 21214.78 216.99 42931.77 47887.84 2017-05-29 08:25:32.000 149 21214.78 216.99 42931.77 47887.80 2017-05-29 08:25:33.000 149 21214.77 216.97 42931.74 47887.82 2017-05-29 08:25:34.000 149 21214.78 216.96 42931.76 47887.84 2017-05-29 08:25:35.000 149 21214.77 217.01 42931.75 47887.80 2017-05-29 08:25:36.000 149 21214.77 217.07 42931.69 47887.80 2017-05-29 08:25:37.000 149 21214.78 217.14 42931.67 47887.80 2017-05-29 08:25:38.000 149 21214.78 217.16 42931.63 47887.78 2017-05-29 08:25:39.000 149 21214.78 217.16 42931.59 47887.72 2017-05-29 08:25:40.000 149 21214.81 217.13 42931.58 47887.69 2017-05-29 08:25:41.000 149 21214.81 217.10 42931.55 47887.67 2017-05-29 08:25:42.000 149 21214.81 217.10 42931.56 47887.66 2017-05-29 08:25:43.000 149 21214.79 217.12 42931.54 47887.67 2017-05-29 08:25:44.000 149 21214.80 217.11 42931.49 47887.64 2017-05-29 08:25:45.000 149 21214.78 217.10 42931.47 47887.62 2017-05-29 08:25:46.000 149 21214.74 217.14 42931.47 47887.58 2017-05-29 08:25:47.000 149 21214.70 217.15 42931.47 47887.58 2017-05-29 08:25:48.000 149 21214.67 217.16 42931.45 47887.54 2017-05-29 08:25:49.000 149 21214.66 217.18 42931.39 47887.51 2017-05-29 08:25:50.000 149 21214.62 217.19 42931.40 47887.44 2017-05-29 08:25:51.000 149 21214.60 217.17 42931.38 47887.44 2017-05-29 08:25:52.000 149 21214.59 217.17 42931.37 47887.44 2017-05-29 08:25:53.000 149 21214.56 217.19 42931.36 47887.36 2017-05-29 08:25:54.000 149 21214.52 217.22 42931.30 47887.36 2017-05-29 08:25:55.000 149 21214.52 217.22 42931.27 47887.30 2017-05-29 08:25:56.000 149 21214.50 217.24 42931.28 47887.30 2017-05-29 08:25:57.000 149 21214.48 217.26 42931.23 47887.26 2017-05-29 08:25:58.000 149 21214.45 217.24 42931.21 47887.25 2017-05-29 08:25:59.000 149 21214.45 217.22 42931.22 47887.22 2017-05-29 08:26:00.000 149 21214.42 217.25 42931.20 47887.21 2017-05-29 08:26:01.000 149 21214.37 217.35 42931.15 47887.18 2017-05-29 08:26:02.000 149 21214.35 217.43 42931.09 47887.11 2017-05-29 08:26:03.000 149 21214.36 217.45 42931.02 47887.06 2017-05-29 08:26:04.000 149 21214.33 217.49 42930.96 47886.97 2017-05-29 08:26:05.000 149 21214.33 217.54 42930.89 47886.90 2017-05-29 08:26:06.000 149 21214.34 217.54 42930.86 47886.87 2017-05-29 08:26:07.000 149 21214.35 217.55 42930.83 47886.84 2017-05-29 08:26:08.000 149 21214.36 217.55 42930.81 47886.80 2017-05-29 08:26:09.000 149 21214.35 217.54 42930.77 47886.76 2017-05-29 08:26:10.000 149 21214.32 217.57 42930.73 47886.75 2017-05-29 08:26:11.000 149 21214.29 217.56 42930.67 47886.73 2017-05-29 08:26:12.000 149 21214.28 217.55 42930.64 47886.70 2017-05-29 08:26:13.000 149 21214.25 217.53 42930.62 47886.65 2017-05-29 08:26:14.000 149 21214.20 217.49 42930.64 47886.64 2017-05-29 08:26:15.000 149 21214.18 217.48 42930.63 47886.66 2017-05-29 08:26:16.000 149 21214.12 217.48 42930.62 47886.62 2017-05-29 08:26:17.000 149 21214.15 217.45 42930.62 47886.62 2017-05-29 08:26:18.000 149 21214.13 217.44 42930.64 47886.60 2017-05-29 08:26:19.000 149 21214.14 217.41 42930.64 47886.62 2017-05-29 08:26:20.000 149 21214.10 217.35 42930.67 47886.63 2017-05-29 08:26:21.000 149 21214.08 217.41 42930.69 47886.63 2017-05-29 08:26:22.000 149 21214.06 217.55 42930.62 47886.61 2017-05-29 08:26:23.000 149 21214.04 217.62 42930.57 47886.57 2017-05-29 08:26:24.000 149 21214.01 217.64 42930.50 47886.50 2017-05-29 08:26:25.000 149 21214.01 217.61 42930.52 47886.44 2017-05-29 08:26:26.000 149 21213.97 217.59 42930.49 47886.41 2017-05-29 08:26:27.000 149 21213.91 217.61 42930.51 47886.40 2017-05-29 08:26:28.000 149 21213.93 217.61 42930.50 47886.39 2017-05-29 08:26:29.000 149 21213.90 217.61 42930.49 47886.39 2017-05-29 08:26:30.000 149 21213.88 217.55 42930.53 47886.40 2017-05-29 08:26:31.000 149 21213.81 217.51 42930.50 47886.39 2017-05-29 08:26:32.000 149 21213.81 217.50 42930.53 47886.41 2017-05-29 08:26:33.000 149 21213.81 217.48 42930.55 47886.36 2017-05-29 08:26:34.000 149 21213.81 217.46 42930.54 47886.39 2017-05-29 08:26:35.000 149 21213.80 217.47 42930.54 47886.36 2017-05-29 08:26:36.000 149 21213.80 217.49 42930.55 47886.37 2017-05-29 08:26:37.000 149 21213.78 217.49 42930.52 47886.35 2017-05-29 08:26:38.000 149 21213.77 217.44 42930.56 47886.36 2017-05-29 08:26:39.000 149 21213.76 217.40 42930.59 47886.35 2017-05-29 08:26:40.000 149 21213.76 217.40 42930.60 47886.39 2017-05-29 08:26:41.000 149 21213.72 217.39 42930.62 47886.39 2017-05-29 08:26:42.000 149 21213.69 217.35 42930.70 47886.39 2017-05-29 08:26:43.000 149 21213.71 217.33 42930.71 47886.45 2017-05-29 08:26:44.000 149 21213.70 217.34 42930.69 47886.45 2017-05-29 08:26:45.000 149 21213.70 217.35 42930.71 47886.44 2017-05-29 08:26:46.000 149 21213.68 217.40 42930.69 47886.49 2017-05-29 08:26:47.000 149 21213.63 217.43 42930.68 47886.46 2017-05-29 08:26:48.000 149 21213.61 217.48 42930.64 47886.41 2017-05-29 08:26:49.000 149 21213.59 217.56 42930.62 47886.42 2017-05-29 08:26:50.000 149 21213.58 217.59 42930.59 47886.37 2017-05-29 08:26:51.000 149 21213.55 217.60 42930.56 47886.31 2017-05-29 08:26:52.000 149 21213.56 217.60 42930.55 47886.27 2017-05-29 08:26:53.000 149 21213.54 217.63 42930.50 47886.24 2017-05-29 08:26:54.000 149 21213.52 217.65 42930.46 47886.20 2017-05-29 08:26:55.000 149 21213.54 217.66 42930.45 47886.18 2017-05-29 08:26:56.000 149 21213.55 217.70 42930.39 47886.18 2017-05-29 08:26:57.000 149 21213.55 217.72 42930.39 47886.16 2017-05-29 08:26:58.000 149 21213.54 217.71 42930.40 47886.14 2017-05-29 08:26:59.000 149 21213.55 217.68 42930.40 47886.12 2017-05-29 08:27:00.000 149 21213.57 217.68 42930.38 47886.10 2017-05-29 08:27:01.000 149 21213.57 217.68 42930.38 47886.12 2017-05-29 08:27:02.000 149 21213.60 217.63 42930.40 47886.11 2017-05-29 08:27:03.000 149 21213.61 217.63 42930.36 47886.12 2017-05-29 08:27:04.000 149 21213.61 217.63 42930.39 47886.11 2017-05-29 08:27:05.000 149 21213.63 217.63 42930.39 47886.11 2017-05-29 08:27:06.000 149 21213.65 217.63 42930.38 47886.13 2017-05-29 08:27:07.000 149 21213.67 217.64 42930.37 47886.11 2017-05-29 08:27:08.000 149 21213.70 217.64 42930.35 47886.14 2017-05-29 08:27:09.000 149 21213.69 217.63 42930.35 47886.11 2017-05-29 08:27:10.000 149 21213.69 217.58 42930.35 47886.12 2017-05-29 08:27:11.000 149 21213.70 217.55 42930.36 47886.14 2017-05-29 08:27:12.000 149 21213.71 217.54 42930.38 47886.17 2017-05-29 08:27:13.000 149 21213.71 217.52 42930.37 47886.18 2017-05-29 08:27:14.000 149 21213.72 217.51 42930.39 47886.18 2017-05-29 08:27:15.000 149 21213.71 217.48 42930.39 47886.19 2017-05-29 08:27:16.000 149 21213.73 217.47 42930.41 47886.20 2017-05-29 08:27:17.000 149 21213.75 217.46 42930.43 47886.22 2017-05-29 08:27:18.000 149 21213.75 217.46 42930.47 47886.21 2017-05-29 08:27:19.000 149 21213.77 217.43 42930.46 47886.27 2017-05-29 08:27:20.000 149 21213.81 217.41 42930.46 47886.26 2017-05-29 08:27:21.000 149 21213.80 217.38 42930.49 47886.28 2017-05-29 08:27:22.000 149 21213.77 217.30 42930.53 47886.27 2017-05-29 08:27:23.000 149 21213.74 217.30 42930.53 47886.32 2017-05-29 08:27:24.000 149 21213.74 217.34 42930.55 47886.34 2017-05-29 08:27:25.000 149 21213.76 217.42 42930.57 47886.33 2017-05-29 08:27:26.000 149 21213.77 217.51 42930.51 47886.34 2017-05-29 08:27:27.000 149 21213.78 217.51 42930.46 47886.31 2017-05-29 08:27:28.000 149 21213.79 217.48 42930.47 47886.28 2017-05-29 08:27:29.000 149 21213.82 217.47 42930.46 47886.28 2017-05-29 08:27:30.000 149 21213.86 217.49 42930.46 47886.29 2017-05-29 08:27:31.000 149 21213.88 217.52 42930.46 47886.32 2017-05-29 08:27:32.000 149 21213.89 217.53 42930.48 47886.34 2017-05-29 08:27:33.000 149 21213.90 217.54 42930.50 47886.32 2017-05-29 08:27:34.000 149 21213.91 217.55 42930.51 47886.32 2017-05-29 08:27:35.000 149 21213.92 217.56 42930.50 47886.37 2017-05-29 08:27:36.000 149 21213.92 217.64 42930.48 47886.34 2017-05-29 08:27:37.000 149 21213.91 217.70 42930.45 47886.34 2017-05-29 08:27:38.000 149 21213.89 217.77 42930.43 47886.34 2017-05-29 08:27:39.000 149 21213.87 217.91 42930.43 47886.32 2017-05-29 08:27:40.000 149 21213.82 218.03 42930.37 47886.24 2017-05-29 08:27:41.000 149 21213.81 218.08 42930.31 47886.18 2017-05-29 08:27:42.000 149 21213.77 218.13 42930.26 47886.11 2017-05-29 08:27:43.000 149 21213.74 218.14 42930.24 47886.08 2017-05-29 08:27:44.000 149 21213.73 218.15 42930.18 47886.05 2017-05-29 08:27:45.000 149 21213.71 218.15 42930.17 47886.03 2017-05-29 08:27:46.000 149 21213.70 218.16 42930.21 47886.02 2017-05-29 08:27:47.000 149 21213.72 218.16 42930.23 47886.01 2017-05-29 08:27:48.000 149 21213.73 218.17 42930.21 47886.04 2017-05-29 08:27:49.000 149 21213.74 218.19 42930.21 47886.03 2017-05-29 08:27:50.000 149 21213.74 218.20 42930.25 47886.05 2017-05-29 08:27:51.000 149 21213.73 218.22 42930.27 47886.06 2017-05-29 08:27:52.000 149 21213.74 218.24 42930.28 47886.09 2017-05-29 08:27:53.000 149 21213.76 218.27 42930.30 47886.09 2017-05-29 08:27:54.000 149 21213.77 218.32 42930.28 47886.12 2017-05-29 08:27:55.000 149 21213.76 218.33 42930.28 47886.10 2017-05-29 08:27:56.000 149 21213.72 218.33 42930.28 47886.13 2017-05-29 08:27:57.000 149 21213.72 218.36 42930.29 47886.10 2017-05-29 08:27:58.000 149 21213.74 218.40 42930.28 47886.11 2017-05-29 08:27:59.000 149 21213.73 218.36 42930.27 47886.11 2017-05-29 08:28:00.000 149 21213.69 218.35 42930.27 47886.11 2017-05-29 08:28:01.000 149 21213.66 218.33 42930.34 47886.10 2017-05-29 08:28:02.000 149 21213.63 218.30 42930.35 47886.12 2017-05-29 08:28:03.000 149 21213.57 218.29 42930.37 47886.13 2017-05-29 08:28:04.000 149 21213.58 218.29 42930.40 47886.14 2017-05-29 08:28:05.000 149 21213.57 218.28 42930.41 47886.16 2017-05-29 08:28:06.000 149 21213.57 218.24 42930.42 47886.20 2017-05-29 08:28:07.000 149 21213.54 218.21 42930.47 47886.20 2017-05-29 08:28:08.000 149 21213.53 218.19 42930.49 47886.22 2017-05-29 08:28:09.000 149 21213.52 218.17 42930.53 47886.24 2017-05-29 08:28:10.000 149 21213.53 218.18 42930.59 47886.27 2017-05-29 08:28:11.000 149 21213.50 218.20 42930.60 47886.29 2017-05-29 08:28:12.000 149 21213.53 218.20 42930.60 47886.30 2017-05-29 08:28:13.000 149 21213.54 218.20 42930.59 47886.33 2017-05-29 08:28:14.000 149 21213.54 218.23 42930.63 47886.34 2017-05-29 08:28:15.000 149 21213.55 218.22 42930.65 47886.35 2017-05-29 08:28:16.000 149 21213.59 218.23 42930.65 47886.36 2017-05-29 08:28:17.000 149 21213.59 218.23 42930.64 47886.39 2017-05-29 08:28:18.000 149 21213.58 218.25 42930.65 47886.39 2017-05-29 08:28:19.000 149 21213.62 218.26 42930.66 47886.39 2017-05-29 08:28:20.000 149 21213.67 218.28 42930.65 47886.38 2017-05-29 08:28:21.000 149 21213.63 218.32 42930.67 47886.38 2017-05-29 08:28:22.000 149 21213.62 218.33 42930.66 47886.41 2017-05-29 08:28:23.000 149 21213.63 218.35 42930.65 47886.39 2017-05-29 08:28:24.000 149 21213.60 218.38 42930.67 47886.36 2017-05-29 08:28:25.000 149 21213.59 218.39 42930.64 47886.37 2017-05-29 08:28:26.000 149 21213.55 218.41 42930.62 47886.37 2017-05-29 08:28:27.000 149 21213.49 218.41 42930.65 47886.32 2017-05-29 08:28:28.000 149 21213.46 218.42 42930.68 47886.33 2017-05-29 08:28:29.000 149 21213.42 218.43 42930.69 47886.31 2017-05-29 08:28:30.000 149 21213.42 218.42 42930.68 47886.31 2017-05-29 08:28:31.000 149 21213.42 218.43 42930.66 47886.31 2017-05-29 08:28:32.000 149 21213.40 218.44 42930.65 47886.28 2017-05-29 08:28:33.000 149 21213.37 218.45 42930.63 47886.28 2017-05-29 08:28:34.000 149 21213.36 218.45 42930.62 47886.28 2017-05-29 08:28:35.000 149 21213.36 218.41 42930.62 47886.25 2017-05-29 08:28:36.000 149 21213.36 218.37 42930.63 47886.27 2017-05-29 08:28:37.000 149 21213.35 218.37 42930.64 47886.29 2017-05-29 08:28:38.000 149 21213.35 218.35 42930.67 47886.26 2017-05-29 08:28:39.000 149 21213.35 218.32 42930.70 47886.32 2017-05-29 08:28:40.000 149 21213.34 218.33 42930.70 47886.31 2017-05-29 08:28:41.000 149 21213.35 218.31 42930.75 47886.33 2017-05-29 08:28:42.000 149 21213.38 218.30 42930.77 47886.37 2017-05-29 08:28:43.000 149 21213.37 218.29 42930.77 47886.36 2017-05-29 08:28:44.000 149 21213.37 218.29 42930.80 47886.38 2017-05-29 08:28:45.000 149 21213.37 218.38 42930.77 47886.37 2017-05-29 08:28:46.000 149 21213.36 218.46 42930.76 47886.36 2017-05-29 08:28:47.000 149 21213.35 218.48 42930.72 47886.33 2017-05-29 08:28:48.000 149 21213.35 218.49 42930.67 47886.32 2017-05-29 08:28:49.000 149 21213.34 218.51 42930.68 47886.26 2017-05-29 08:28:50.000 149 21213.32 218.51 42930.66 47886.27 2017-05-29 08:28:51.000 149 21213.34 218.54 42930.64 47886.29 2017-05-29 08:28:52.000 149 21213.35 218.56 42930.64 47886.27 2017-05-29 08:28:53.000 149 21213.36 218.55 42930.65 47886.28 2017-05-29 08:28:54.000 149 21213.37 218.57 42930.63 47886.28 2017-05-29 08:28:55.000 149 21213.33 218.59 42930.66 47886.26 2017-05-29 08:28:56.000 149 21213.36 218.59 42930.65 47886.27 2017-05-29 08:28:57.000 149 21213.35 218.61 42930.67 47886.31 2017-05-29 08:28:58.000 149 21213.35 218.63 42930.67 47886.28 2017-05-29 08:28:59.000 149 21213.35 218.69 42930.66 47886.26 2017-05-29 08:29:00.000 149 21213.35 218.76 42930.61 47886.27 2017-05-29 08:29:01.000 149 21213.34 218.79 42930.56 47886.21 2017-05-29 08:29:02.000 149 21213.36 218.78 42930.53 47886.18 2017-05-29 08:29:03.000 149 21213.36 218.80 42930.53 47886.16 2017-05-29 08:29:04.000 149 21213.35 218.78 42930.53 47886.14 2017-05-29 08:29:05.000 149 21213.36 218.77 42930.51 47886.15 2017-05-29 08:29:06.000 149 21213.37 218.76 42930.52 47886.14 2017-05-29 08:29:07.000 149 21213.36 218.77 42930.52 47886.14 2017-05-29 08:29:08.000 149 21213.34 218.77 42930.50 47886.17 2017-05-29 08:29:09.000 149 21213.31 218.78 42930.49 47886.13 2017-05-29 08:29:10.000 149 21213.31 218.78 42930.53 47886.13 2017-05-29 08:29:11.000 149 21213.34 218.82 42930.50 47886.12 2017-05-29 08:29:12.000 149 21213.31 218.83 42930.49 47886.14 2017-05-29 08:29:13.000 149 21213.27 218.84 42930.46 47886.11 2017-05-29 08:29:14.000 149 21213.28 218.84 42930.44 47886.08 2017-05-29 08:29:15.000 149 21213.30 218.82 42930.46 47886.06 2017-05-29 08:29:16.000 149 21213.29 218.80 42930.47 47886.06 2017-05-29 08:29:17.000 149 21213.25 218.84 42930.44 47886.03 2017-05-29 08:29:18.000 149 21213.28 218.86 42930.45 47886.07 2017-05-29 08:29:19.000 149 21213.34 218.88 42930.45 47886.06 2017-05-29 08:29:20.000 149 21213.37 218.89 42930.42 47886.05 2017-05-29 08:29:21.000 149 21213.37 218.91 42930.37 47886.03 2017-05-29 08:29:22.000 149 21213.38 218.97 42930.37 47886.05 2017-05-29 08:29:23.000 149 21213.40 219.06 42930.33 47886.03 2017-05-29 08:29:24.000 149 21213.43 219.09 42930.26 47886.03 2017-05-29 08:29:25.000 149 21213.47 219.12 42930.23 47885.96 2017-05-29 08:29:26.000 149 21213.44 219.12 42930.20 47885.92 2017-05-29 08:29:27.000 149 21213.38 219.11 42930.16 47885.90 2017-05-29 08:29:28.000 149 21213.36 219.07 42930.16 47885.89 2017-05-29 08:29:29.000 149 21213.35 219.02 42930.19 47885.86 2017-05-29 08:29:30.000 149 21213.38 218.99 42930.20 47885.87 2017-05-29 08:29:31.000 149 21213.33 219.04 42930.19 47885.87 2017-05-29 08:29:32.000 149 21213.33 219.09 42930.16 47885.87 2017-05-29 08:29:33.000 149 21213.34 219.14 42930.16 47885.86 2017-05-29 08:29:34.000 149 21213.35 219.16 42930.13 47885.84 2017-05-29 08:29:35.000 149 21213.35 219.18 42930.12 47885.82 2017-05-29 08:29:36.000 149 21213.35 219.19 42930.12 47885.80 2017-05-29 08:29:37.000 149 21213.34 219.18 42930.10 47885.79 2017-05-29 08:29:38.000 149 21213.35 219.17 42930.11 47885.76 2017-05-29 08:29:39.000 149 21213.38 219.19 42930.09 47885.77 2017-05-29 08:29:40.000 149 21213.30 219.31 42930.05 47885.76 2017-05-29 08:29:41.000 149 21213.27 219.53 42929.95 47885.72 2017-05-29 08:29:42.000 149 21213.24 219.63 42929.84 47885.63 2017-05-29 08:29:43.000 149 21213.21 219.70 42929.76 47885.49 2017-05-29 08:29:44.000 149 21213.22 219.69 42929.67 47885.41 2017-05-29 08:29:45.000 149 21213.22 219.68 42929.63 47885.35 2017-05-29 08:29:46.000 149 21213.23 219.65 42929.63 47885.32 2017-05-29 08:29:47.000 149 21213.24 219.64 42929.59 47885.31 2017-05-29 08:29:48.000 149 21213.24 219.57 42929.61 47885.31 2017-05-29 08:29:49.000 149 21213.28 219.50 42929.61 47885.31 2017-05-29 08:29:50.000 149 21213.30 219.44 42929.67 47885.35 2017-05-29 08:29:51.000 149 21213.29 219.41 42929.72 47885.39 2017-05-29 08:29:52.000 149 21213.26 219.40 42929.72 47885.40 2017-05-29 08:29:53.000 149 21213.31 219.40 42929.77 47885.43 2017-05-29 08:29:54.000 149 21213.33 219.39 42929.76 47885.45 2017-05-29 08:29:55.000 149 21213.35 219.41 42929.74 47885.45 2017-05-29 08:29:56.000 149 21213.39 219.42 42929.75 47885.49 2017-05-29 08:29:57.000 149 21213.37 219.41 42929.79 47885.47 2017-05-29 08:29:58.000 149 21213.40 219.41 42929.77 47885.48 2017-05-29 08:29:59.000 149 21213.37 219.56 42929.74 47885.49 2017-05-29 08:30:00.000 149 21213.34 219.62 42929.68 47885.44 2017-05-29 08:30:01.000 149 21213.32 219.65 42929.62 47885.38 2017-05-29 08:30:02.000 149 21213.31 219.60 42929.58 47885.32 2017-05-29 08:30:03.000 149 21213.31 219.62 42929.53 47885.29 2017-05-29 08:30:04.000 149 21213.32 219.65 42929.56 47885.26 2017-05-29 08:30:05.000 149 21213.32 219.67 42929.50 47885.23 2017-05-29 08:30:06.000 149 21213.31 219.67 42929.49 47885.23 2017-05-29 08:30:07.000 149 21213.28 219.67 42929.44 47885.19 2017-05-29 08:30:08.000 149 21213.28 219.68 42929.42 47885.17 2017-05-29 08:30:09.000 149 21213.29 219.68 42929.41 47885.16 2017-05-29 08:30:10.000 149 21213.27 219.67 42929.38 47885.11 2017-05-29 08:30:11.000 149 21213.28 219.65 42929.36 47885.11 2017-05-29 08:30:12.000 149 21213.26 219.64 42929.36 47885.08 2017-05-29 08:30:13.000 149 21213.25 219.63 42929.34 47885.06 2017-05-29 08:30:14.000 149 21213.25 219.59 42929.35 47885.11 2017-05-29 08:30:15.000 149 21213.26 219.62 42929.34 47885.07 2017-05-29 08:30:16.000 149 21213.27 219.65 42929.31 47885.08 2017-05-29 08:30:17.000 149 21213.23 219.68 42929.32 47885.10 2017-05-29 08:30:18.000 149 21213.24 219.67 42929.31 47885.04 2017-05-29 08:30:19.000 149 21213.25 219.68 42929.30 47885.03 2017-05-29 08:30:20.000 149 21213.22 219.70 42929.31 47885.03 2017-05-29 08:30:21.000 149 21213.22 219.68 42929.27 47885.01 2017-05-29 08:30:22.000 149 21213.24 219.69 42929.25 47885.01 2017-05-29 08:30:23.000 149 21213.21 219.67 42929.24 47884.97 2017-05-29 08:30:24.000 149 21213.17 219.67 42929.28 47885.02 2017-05-29 08:30:25.000 149 21213.19 219.66 42929.26 47884.96 2017-05-29 08:30:26.000 149 21213.19 219.63 42929.28 47885.01 2017-05-29 08:30:27.000 149 21213.14 219.62 42929.28 47885.01 2017-05-29 08:30:28.000 149 21213.12 219.61 42929.31 47885.02 2017-05-29 08:30:29.000 149 21213.13 219.59 42929.35 47885.01 2017-05-29 08:30:30.000 149 21213.16 219.57 42929.35 47885.04 2017-05-29 08:30:31.000 149 21213.16 219.54 42929.35 47885.03 2017-05-29 08:30:32.000 149 21213.16 219.44 42929.40 47885.04 2017-05-29 08:30:33.000 149 21213.17 219.38 42929.49 47885.11 2017-05-29 08:30:34.000 149 21213.16 219.29 42929.57 47885.15 2017-05-29 08:30:35.000 149 21213.20 219.17 42929.59 47885.21 2017-05-29 08:30:36.000 149 21213.20 219.04 42929.67 47885.29 2017-05-29 08:30:37.000 149 21213.17 219.01 42929.75 47885.36 2017-05-29 08:30:38.000 149 21213.18 219.00 42929.82 47885.42 2017-05-29 08:30:39.000 149 21213.18 219.01 42929.85 47885.47 2017-05-29 08:30:40.000 149 21213.16 218.97 42929.88 47885.49 2017-05-29 08:30:41.000 149 21213.19 218.89 42929.92 47885.51 2017-05-29 08:30:42.000 149 21213.19 218.83 42929.98 47885.53 2017-05-29 08:30:43.000 149 21213.19 218.79 42930.04 47885.60 2017-05-29 08:30:44.000 149 21213.21 218.72 42930.06 47885.65 2017-05-29 08:30:45.000 149 21213.22 218.67 42930.11 47885.67 2017-05-29 08:30:46.000 149 21213.22 218.62 42930.14 47885.72 2017-05-29 08:30:47.000 149 21213.22 218.60 42930.19 47885.76 2017-05-29 08:30:48.000 149 21213.20 218.59 42930.19 47885.81 2017-05-29 08:30:49.000 149 21213.20 218.58 42930.22 47885.78 2017-05-29 08:30:50.000 149 21213.19 218.58 42930.24 47885.79 2017-05-29 08:30:51.000 149 21213.19 218.58 42930.21 47885.83 2017-05-29 08:30:52.000 149 21213.18 218.63 42930.21 47885.80 2017-05-29 08:30:53.000 149 21213.17 218.64 42930.21 47885.81 2017-05-29 08:30:54.000 149 21213.15 218.65 42930.19 47885.76 2017-05-29 08:30:55.000 149 21213.14 218.64 42930.20 47885.78 2017-05-29 08:30:56.000 149 21213.12 218.63 42930.19 47885.75 2017-05-29 08:30:57.000 149 21213.09 218.64 42930.16 47885.72 2017-05-29 08:30:58.000 149 21213.05 218.66 42930.18 47885.74 2017-05-29 08:30:59.000 149 21213.04 218.68 42930.14 47885.72 2017-05-29 08:31:00.000 149 21213.06 218.69 42930.14 47885.68 2017-05-29 08:31:01.000 149 21213.02 218.70 42930.14 47885.69 2017-05-29 08:31:02.000 149 21212.99 218.74 42930.11 47885.65 2017-05-29 08:31:03.000 149 21212.96 218.77 42930.06 47885.62 2017-05-29 08:31:04.000 149 21213.00 218.79 42930.05 47885.59 2017-05-29 08:31:05.000 149 21212.99 218.81 42930.03 47885.59 2017-05-29 08:31:06.000 149 21213.02 218.80 42929.98 47885.55 2017-05-29 08:31:07.000 149 21213.01 218.79 42929.98 47885.56 2017-05-29 08:31:08.000 149 21213.01 218.75 42929.98 47885.55 2017-05-29 08:31:09.000 149 21213.04 218.74 42929.99 47885.53 2017-05-29 08:31:10.000 149 21213.04 218.75 42929.98 47885.51 2017-05-29 08:31:11.000 149 21213.01 218.76 42929.98 47885.54 2017-05-29 08:31:12.000 149 21213.01 218.73 42929.96 47885.51 2017-05-29 08:31:13.000 149 21213.01 218.73 42929.96 47885.51 2017-05-29 08:31:14.000 149 21212.97 218.75 42929.97 47885.52 2017-05-29 08:31:15.000 149 21212.93 218.74 42929.95 47885.49 2017-05-29 08:31:16.000 149 21212.91 218.66 42929.94 47885.47 2017-05-29 08:31:17.000 149 21212.89 218.63 42929.94 47885.47 2017-05-29 08:31:18.000 149 21212.85 218.62 42929.94 47885.45 2017-05-29 08:31:19.000 149 21212.79 218.61 42929.93 47885.43 2017-05-29 08:31:20.000 149 21212.78 218.59 42929.92 47885.39 2017-05-29 08:31:21.000 149 21212.75 218.57 42929.91 47885.33 2017-05-29 08:31:22.000 149 21212.76 218.56 42929.89 47885.34 2017-05-29 08:31:23.000 149 21212.74 218.55 42929.86 47885.33 2017-05-29 08:31:24.000 149 21212.76 218.50 42929.84 47885.28 2017-05-29 08:31:25.000 149 21212.73 218.47 42929.87 47885.29 2017-05-29 08:31:26.000 149 21212.72 218.43 42929.87 47885.28 2017-05-29 08:31:27.000 149 21212.77 218.36 42929.87 47885.28 2017-05-29 08:31:28.000 149 21212.78 218.27 42929.90 47885.31 2017-05-29 08:31:29.000 149 21212.80 218.19 42929.94 47885.36 2017-05-29 08:31:30.000 149 21212.78 218.19 42929.98 47885.40 2017-05-29 08:31:31.000 149 21212.77 218.19 42929.97 47885.39 2017-05-29 08:31:32.000 149 21212.80 218.17 42929.97 47885.41 2017-05-29 08:31:33.000 149 21212.81 218.16 42929.95 47885.38 2017-05-29 08:31:34.000 149 21212.79 218.09 42929.92 47885.36 2017-05-29 08:31:35.000 149 21212.81 218.00 42929.94 47885.39 2017-05-29 08:31:36.000 149 21212.86 217.92 42929.97 47885.37 2017-05-29 08:31:37.000 149 21212.85 217.87 42930.01 47885.41 2017-05-29 08:31:38.000 149 21212.86 217.83 42930.00 47885.44 2017-05-29 08:31:39.000 149 21212.91 217.85 42930.02 47885.48 2017-05-29 08:31:40.000 149 21212.95 217.84 42930.01 47885.53 2017-05-29 08:31:41.000 149 21212.97 217.81 42930.03 47885.51 2017-05-29 08:31:42.000 149 21213.01 217.80 42930.01 47885.54 2017-05-29 08:31:43.000 149 21213.04 217.78 42930.01 47885.54 2017-05-29 08:31:44.000 149 21213.09 217.76 42929.98 47885.58 2017-05-29 08:31:45.000 149 21213.09 217.74 42930.02 47885.58 2017-05-29 08:31:46.000 149 21213.09 217.71 42930.04 47885.58 2017-05-29 08:31:47.000 149 21213.11 217.70 42930.04 47885.62 2017-05-29 08:31:48.000 149 21213.11 217.73 42930.06 47885.63 2017-05-29 08:31:49.000 149 21213.15 217.70 42930.08 47885.65 2017-05-29 08:31:50.000 149 21213.18 217.68 42930.09 47885.66 2017-05-29 08:31:51.000 149 21213.22 217.70 42930.06 47885.67 2017-05-29 08:31:52.000 149 21213.22 217.66 42930.09 47885.66 2017-05-29 08:31:53.000 149 21213.25 217.65 42930.09 47885.67 2017-05-29 08:31:54.000 149 21213.24 217.69 42930.07 47885.72 2017-05-29 08:31:55.000 149 21213.24 217.71 42930.06 47885.68 2017-05-29 08:31:56.000 149 21213.26 217.74 42930.02 47885.70 2017-05-29 08:31:57.000 149 21213.27 217.74 42929.99 47885.66 2017-05-29 08:31:58.000 149 21213.28 217.76 42930.00 47885.68 2017-05-29 08:31:59.000 149 21213.27 217.74 42929.99 47885.66 2017-05-29 08:32:00.000 149 21213.32 217.77 42929.96 47885.67 2017-05-29 08:32:01.000 149 21213.32 217.79 42929.98 47885.66 2017-05-29 08:32:02.000 149 21213.31 217.80 42929.96 47885.67 2017-05-29 08:32:03.000 149 21213.31 217.84 42929.94 47885.64 2017-05-29 08:32:04.000 149 21213.32 217.87 42929.92 47885.62 2017-05-29 08:32:05.000 149 21213.29 217.88 42929.93 47885.64 2017-05-29 08:32:06.000 149 21213.29 217.91 42929.86 47885.60 2017-05-29 08:32:07.000 149 21213.30 217.95 42929.89 47885.57 2017-05-29 08:32:08.000 149 21213.29 217.98 42929.86 47885.58 2017-05-29 08:32:09.000 149 21213.29 218.00 42929.83 47885.56 2017-05-29 08:32:10.000 149 21213.29 218.04 42929.82 47885.54 2017-05-29 08:32:11.000 149 21213.29 218.13 42929.80 47885.55 2017-05-29 08:32:12.000 149 21213.27 218.17 42929.79 47885.50 2017-05-29 08:32:13.000 149 21213.25 218.19 42929.77 47885.46 2017-05-29 08:32:14.000 149 21213.27 218.21 42929.80 47885.46 2017-05-29 08:32:15.000 149 21213.27 218.24 42929.77 47885.44 2017-05-29 08:32:16.000 149 21213.24 218.29 42929.74 47885.45 2017-05-29 08:32:17.000 149 21213.26 218.34 42929.74 47885.42 2017-05-29 08:32:18.000 149 21213.28 218.38 42929.76 47885.41 2017-05-29 08:32:19.000 149 21213.30 218.41 42929.71 47885.42 2017-05-29 08:32:20.000 149 21213.31 218.44 42929.68 47885.38 2017-05-29 08:32:21.000 149 21213.29 218.49 42929.64 47885.38 2017-05-29 08:32:22.000 149 21213.29 218.52 42929.62 47885.36 2017-05-29 08:32:23.000 149 21213.27 218.55 42929.62 47885.37 2017-05-29 08:32:24.000 149 21213.27 218.56 42929.60 47885.35 2017-05-29 08:32:25.000 149 21213.28 218.55 42929.58 47885.31 2017-05-29 08:32:26.000 149 21213.31 218.55 42929.59 47885.29 2017-05-29 08:32:27.000 149 21213.32 218.57 42929.56 47885.32 2017-05-29 08:32:28.000 149 21213.35 218.58 42929.55 47885.30 2017-05-29 08:32:29.000 149 21213.40 218.58 42929.49 47885.31 2017-05-29 08:32:30.000 149 21213.42 218.56 42929.52 47885.28 2017-05-29 08:32:31.000 149 21213.44 218.54 42929.55 47885.32 2017-05-29 08:32:32.000 149 21213.42 218.53 42929.54 47885.32 2017-05-29 08:32:33.000 149 21213.45 218.50 42929.53 47885.34 2017-05-29 08:32:34.000 149 21213.45 218.54 42929.55 47885.35 2017-05-29 08:32:35.000 149 21213.47 218.55 42929.56 47885.35 2017-05-29 08:32:36.000 149 21213.50 218.55 42929.52 47885.35 2017-05-29 08:32:37.000 149 21213.52 218.58 42929.48 47885.34 2017-05-29 08:32:38.000 149 21213.51 218.60 42929.49 47885.33 2017-05-29 08:32:39.000 149 21213.50 218.61 42929.45 47885.31 2017-05-29 08:32:40.000 149 21213.52 218.61 42929.41 47885.30 2017-05-29 08:32:41.000 149 21213.54 218.63 42929.40 47885.28 2017-05-29 08:32:42.000 149 21213.56 218.64 42929.41 47885.30 2017-05-29 08:32:43.000 149 21213.59 218.64 42929.41 47885.29 2017-05-29 08:32:44.000 149 21213.62 218.62 42929.42 47885.31 2017-05-29 08:32:45.000 149 21213.61 218.62 42929.43 47885.32 2017-05-29 08:32:46.000 149 21213.66 218.59 42929.46 47885.35 2017-05-29 08:32:47.000 149 21213.68 218.61 42929.46 47885.37 2017-05-29 08:32:48.000 149 21213.67 218.58 42929.49 47885.42 2017-05-29 08:32:49.000 149 21213.66 218.56 42929.54 47885.43 2017-05-29 08:32:50.000 149 21213.73 218.53 42929.58 47885.48 2017-05-29 08:32:51.000 149 21213.73 218.57 42929.61 47885.48 2017-05-29 08:32:52.000 149 21213.79 218.58 42929.60 47885.51 2017-05-29 08:32:53.000 149 21213.77 218.60 42929.59 47885.55 2017-05-29 08:32:54.000 149 21213.74 218.70 42929.54 47885.54 2017-05-29 08:32:55.000 149 21213.73 218.81 42929.47 47885.47 2017-05-29 08:32:56.000 149 21213.73 218.89 42929.43 47885.43 2017-05-29 08:32:57.000 149 21213.73 218.93 42929.39 47885.35 2017-05-29 08:32:58.000 149 21213.72 218.94 42929.34 47885.33 2017-05-29 08:32:59.000 149 21213.71 218.91 42929.30 47885.27 2017-05-29 08:33:00.000 149 21213.69 218.87 42929.31 47885.25 2017-05-29 08:33:01.000 149 21213.71 218.82 42929.31 47885.24 2017-05-29 08:33:02.000 149 21213.71 218.80 42929.34 47885.27 2017-05-29 08:33:03.000 149 21213.73 218.78 42929.35 47885.26 2017-05-29 08:33:04.000 149 21213.78 218.74 42929.37 47885.31 2017-05-29 08:33:05.000 149 21213.78 218.72 42929.40 47885.33 2017-05-29 08:33:06.000 149 21213.81 218.70 42929.46 47885.38 2017-05-29 08:33:07.000 149 21213.85 218.68 42929.51 47885.43 2017-05-29 08:33:08.000 149 21213.84 218.69 42929.49 47885.46 2017-05-29 08:33:09.000 149 21213.87 218.69 42929.48 47885.47 2017-05-29 08:33:10.000 149 21213.87 218.71 42929.51 47885.52 2017-05-29 08:33:11.000 149 21213.85 218.74 42929.54 47885.50 2017-05-29 08:33:12.000 149 21213.83 218.77 42929.52 47885.52 2017-05-29 08:33:13.000 149 21213.86 218.79 42929.52 47885.51 2017-05-29 08:33:14.000 149 21213.84 218.80 42929.51 47885.50 2017-05-29 08:33:15.000 149 21213.86 218.81 42929.49 47885.44 2017-05-29 08:33:16.000 149 21213.84 218.84 42929.48 47885.45 2017-05-29 08:33:17.000 149 21213.83 218.82 42929.47 47885.44 2017-05-29 08:33:18.000 149 21213.84 218.80 42929.45 47885.43 2017-05-29 08:33:19.000 149 21213.82 218.76 42929.48 47885.44 2017-05-29 08:33:20.000 149 21213.80 218.72 42929.50 47885.42 2017-05-29 08:33:21.000 149 21213.81 218.69 42929.52 47885.43 2017-05-29 08:33:22.000 149 21213.77 218.66 42929.52 47885.46 2017-05-29 08:33:23.000 149 21213.76 218.61 42929.53 47885.44 2017-05-29 08:33:24.000 149 21213.79 218.59 42929.55 47885.46 2017-05-29 08:33:25.000 149 21213.83 218.57 42929.53 47885.50 2017-05-29 08:33:26.000 149 21213.86 218.54 42929.54 47885.49 2017-05-29 08:33:27.000 149 21213.87 218.49 42929.55 47885.50 2017-05-29 08:33:28.000 149 21213.90 218.45 42929.53 47885.54 2017-05-29 08:33:29.000 149 21213.92 218.43 42929.50 47885.52 2017-05-29 08:33:30.000 149 21213.93 218.39 42929.52 47885.53 2017-05-29 08:33:31.000 149 21213.94 218.35 42929.54 47885.55 2017-05-29 08:33:32.000 149 21213.97 218.31 42929.55 47885.55 2017-05-29 08:33:33.000 149 21213.99 218.24 42929.57 47885.58 2017-05-29 08:33:34.000 149 21214.00 218.25 42929.60 47885.58 2017-05-29 08:33:35.000 149 21214.03 218.29 42929.59 47885.62 2017-05-29 08:33:36.000 149 21214.01 218.29 42929.55 47885.59 2017-05-29 08:33:37.000 149 21214.01 218.28 42929.54 47885.58 2017-05-29 08:33:38.000 149 21214.04 218.23 42929.55 47885.60 2017-05-29 08:33:39.000 149 21214.07 218.17 42929.58 47885.58 2017-05-29 08:33:40.000 149 21214.11 218.13 42929.59 47885.57 2017-05-29 08:33:41.000 149 21214.10 218.10 42929.57 47885.66 2017-05-29 08:33:42.000 149 21214.08 218.07 42929.59 47885.64 2017-05-29 08:33:43.000 149 21214.06 218.06 42929.59 47885.63 2017-05-29 08:33:44.000 149 21214.07 218.06 42929.54 47885.65 2017-05-29 08:33:45.000 149 21214.08 218.04 42929.58 47885.61 2017-05-29 08:33:46.000 149 21214.10 218.04 42929.58 47885.62 2017-05-29 08:33:47.000 149 21214.09 218.03 42929.54 47885.60 2017-05-29 08:33:48.000 149 21214.11 218.03 42929.53 47885.62 2017-05-29 08:33:49.000 149 21214.11 218.07 42929.53 47885.61 2017-05-29 08:33:50.000 149 21214.09 218.11 42929.52 47885.62 2017-05-29 08:33:51.000 149 21214.11 218.12 42929.50 47885.60 2017-05-29 08:33:52.000 149 21214.12 218.13 42929.53 47885.59 2017-05-29 08:33:53.000 149 21214.10 218.14 42929.52 47885.59 2017-05-29 08:33:54.000 149 21214.08 218.11 42929.51 47885.60 2017-05-29 08:33:55.000 149 21214.01 218.09 42929.53 47885.60 2017-05-29 08:33:56.000 149 21214.01 218.09 42929.53 47885.59 2017-05-29 08:33:57.000 149 21213.98 218.12 42929.55 47885.59 2017-05-29 08:33:58.000 149 21213.99 218.14 42929.58 47885.61 2017-05-29 08:33:59.000 149 21214.01 218.13 42929.58 47885.64 2017-05-29 08:34:00.000 149 21214.03 218.16 42929.59 47885.64 2017-05-29 08:34:01.000 149 21214.01 218.19 42929.60 47885.63 2017-05-29 08:34:02.000 149 21214.00 218.25 42929.58 47885.64 2017-05-29 08:34:03.000 149 21214.04 218.24 42929.57 47885.61 2017-05-29 08:34:04.000 149 21214.01 218.27 42929.55 47885.59 2017-05-29 08:34:05.000 149 21214.00 218.30 42929.53 47885.58 2017-05-29 08:34:06.000 149 21213.97 218.34 42929.55 47885.55 2017-05-29 08:34:07.000 149 21213.97 218.35 42929.54 47885.55 2017-05-29 08:34:08.000 149 21213.98 218.38 42929.49 47885.56 2017-05-29 08:34:09.000 149 21213.99 218.46 42929.46 47885.55 2017-05-29 08:34:10.000 149 21214.02 218.50 42929.43 47885.54 2017-05-29 08:34:11.000 149 21214.05 218.53 42929.42 47885.52 2017-05-29 08:34:12.000 149 21214.06 218.55 42929.40 47885.47 2017-05-29 08:34:13.000 149 21214.04 218.56 42929.39 47885.50 2017-05-29 08:34:14.000 149 21214.05 218.59 42929.38 47885.46 2017-05-29 08:34:15.000 149 21214.08 218.61 42929.37 47885.46 2017-05-29 08:34:16.000 149 21214.11 218.63 42929.35 47885.46 2017-05-29 08:34:17.000 149 21214.12 218.66 42929.37 47885.47 2017-05-29 08:34:18.000 149 21214.20 218.69 42929.35 47885.49 2017-05-29 08:34:19.000 149 21214.28 218.71 42929.38 47885.52 2017-05-29 08:34:20.000 149 21214.30 218.74 42929.36 47885.54 2017-05-29 08:34:21.000 149 21214.30 218.74 42929.32 47885.52 2017-05-29 08:34:22.000 149 21214.31 218.76 42929.33 47885.52 2017-05-29 08:34:23.000 149 21214.29 218.79 42929.31 47885.53 2017-05-29 08:34:24.000 149 21214.32 218.80 42929.30 47885.49 2017-05-29 08:34:25.000 149 21214.32 218.80 42929.28 47885.50 2017-05-29 08:34:26.000 149 21214.33 218.79 42929.30 47885.49 2017-05-29 08:34:27.000 149 21214.31 218.79 42929.27 47885.49 2017-05-29 08:34:28.000 149 21214.32 218.76 42929.32 47885.52 2017-05-29 08:34:29.000 149 21214.33 218.78 42929.33 47885.55 2017-05-29 08:34:30.000 149 21214.33 218.85 42929.35 47885.56 2017-05-29 08:34:31.000 149 21214.32 218.91 42929.32 47885.57 2017-05-29 08:34:32.000 149 21214.33 218.98 42929.30 47885.56 2017-05-29 08:34:33.000 149 21214.35 219.02 42929.26 47885.53 2017-05-29 08:34:34.000 149 21214.34 219.08 42929.23 47885.50 2017-05-29 08:34:35.000 149 21214.35 219.07 42929.26 47885.52 2017-05-29 08:34:36.000 149 21214.36 219.07 42929.30 47885.48 2017-05-29 08:34:37.000 149 21214.34 219.09 42929.27 47885.51 2017-05-29 08:34:38.000 149 21214.34 219.10 42929.24 47885.54 2017-05-29 08:34:39.000 149 21214.31 219.12 42929.25 47885.53 2017-05-29 08:34:40.000 149 21214.36 219.14 42929.30 47885.52 2017-05-29 08:34:41.000 149 21214.35 219.27 42929.28 47885.53 2017-05-29 08:34:42.000 149 21214.34 219.40 42929.25 47885.53 2017-05-29 08:34:43.000 149 21214.35 219.50 42929.22 47885.49 2017-05-29 08:34:44.000 149 21214.36 219.54 42929.16 47885.43 2017-05-29 08:34:45.000 149 21214.39 219.55 42929.12 47885.43 2017-05-29 08:34:46.000 149 21214.42 219.56 42929.13 47885.40 2017-05-29 08:34:47.000 149 21214.41 219.61 42929.17 47885.44 2017-05-29 08:34:48.000 149 21214.38 219.67 42929.14 47885.43 2017-05-29 08:34:49.000 149 21214.37 219.74 42929.10 47885.41 2017-05-29 08:34:50.000 149 21214.37 219.79 42929.10 47885.43 2017-05-29 08:34:51.000 149 21214.37 219.81 42929.11 47885.41 2017-05-29 08:34:52.000 149 21214.33 219.84 42929.10 47885.37 2017-05-29 08:34:53.000 149 21214.30 219.86 42929.08 47885.37 2017-05-29 08:34:54.000 149 21214.26 219.85 42929.13 47885.36 2017-05-29 08:34:55.000 149 21214.21 219.86 42929.14 47885.33 2017-05-29 08:34:56.000 149 21214.18 219.92 42929.12 47885.33 2017-05-29 08:34:57.000 149 21214.19 219.99 42929.11 47885.36 2017-05-29 08:34:58.000 149 21214.22 220.08 42929.06 47885.32 2017-05-29 08:34:59.000 149 21214.21 220.13 42929.03 47885.28 2017-05-29 08:35:00.000 149 21214.25 220.19 42928.98 47885.24 2017-05-29 08:35:01.000 149 21214.25 220.24 42928.93 47885.22 2017-05-29 08:35:02.000 149 21214.31 220.30 42928.90 47885.20 2017-05-29 08:35:03.000 149 21214.31 220.34 42928.83 47885.15 2017-05-29 08:35:04.000 149 21214.33 220.44 42928.76 47885.12 2017-05-29 08:35:05.000 149 21214.32 220.50 42928.72 47885.08 2017-05-29 08:35:06.000 149 21214.32 220.55 42928.68 47885.06 2017-05-29 08:35:07.000 149 21214.33 220.50 42928.67 47884.99 2017-05-29 08:35:08.000 149 21214.29 220.38 42928.70 47884.98 2017-05-29 08:35:09.000 149 21214.27 220.30 42928.77 47884.99 2017-05-29 08:35:10.000 149 21214.24 220.30 42928.80 47885.04 2017-05-29 08:35:11.000 149 21214.23 220.35 42928.81 47885.08 2017-05-29 08:35:12.000 149 21214.21 220.34 42928.85 47885.07 2017-05-29 08:35:13.000 149 21214.20 220.34 42928.88 47885.11 2017-05-29 08:35:14.000 149 21214.22 220.33 42928.86 47885.12 2017-05-29 08:35:15.000 149 21214.23 220.30 42928.90 47885.13 2017-05-29 08:35:16.000 149 21214.21 220.33 42928.92 47885.13 2017-05-29 08:35:17.000 149 21214.19 220.37 42928.98 47885.15 2017-05-29 08:35:18.000 149 21214.15 220.44 42928.91 47885.14 2017-05-29 08:35:19.000 149 21214.12 220.50 42928.85 47885.11 2017-05-29 08:35:20.000 149 21214.09 220.52 42928.84 47885.05 2017-05-29 08:35:21.000 149 21214.10 220.58 42928.81 47885.02 2017-05-29 08:35:22.000 149 21214.11 220.77 42928.74 47885.01 2017-05-29 08:35:23.000 149 21214.12 220.97 42928.63 47884.94 2017-05-29 08:35:24.000 149 21214.13 221.09 42928.49 47884.83 2017-05-29 08:35:25.000 149 21214.14 221.12 42928.39 47884.71 2017-05-29 08:35:26.000 149 21214.13 221.07 42928.31 47884.63 2017-05-29 08:35:27.000 149 21214.11 220.91 42928.32 47884.54 2017-05-29 08:35:28.000 149 21214.08 220.78 42928.36 47884.56 2017-05-29 08:35:29.000 149 21214.06 220.74 42928.41 47884.58 2017-05-29 08:35:30.000 149 21214.06 220.67 42928.46 47884.61 2017-05-29 08:35:31.000 149 21214.04 220.64 42928.46 47884.65 2017-05-29 08:35:32.000 149 21214.06 220.57 42928.46 47884.68 2017-05-29 08:35:33.000 149 21214.06 220.55 42928.47 47884.70 2017-05-29 08:35:34.000 149 21214.05 220.55 42928.49 47884.70 2017-05-29 08:35:35.000 149 21214.09 220.61 42928.48 47884.74 2017-05-29 08:35:36.000 149 21214.13 220.68 42928.47 47884.71 2017-05-29 08:35:37.000 149 21214.18 220.67 42928.45 47884.72 2017-05-29 08:35:38.000 149 21214.21 220.63 42928.43 47884.68 2017-05-29 08:35:39.000 149 21214.25 220.58 42928.44 47884.72 2017-05-29 08:35:40.000 149 21214.27 220.52 42928.42 47884.73 2017-05-29 08:35:41.000 149 21214.28 220.48 42928.46 47884.77 2017-05-29 08:35:42.000 149 21214.31 220.43 42928.50 47884.77 2017-05-29 08:35:43.000 149 21214.31 220.40 42928.57 47884.80 2017-05-29 08:35:44.000 149 21214.32 220.39 42928.58 47884.84 2017-05-29 08:35:45.000 149 21214.32 220.40 42928.60 47884.89 2017-05-29 08:35:46.000 149 21214.34 220.37 42928.63 47884.90 2017-05-29 08:35:47.000 149 21214.31 220.32 42928.62 47884.91 2017-05-29 08:35:48.000 149 21214.32 220.26 42928.67 47884.92 2017-05-29 08:35:49.000 149 21214.35 220.22 42928.72 47884.97 2017-05-29 08:35:50.000 149 21214.34 220.23 42928.74 47885.00 2017-05-29 08:35:51.000 149 21214.32 220.25 42928.76 47885.03 2017-05-29 08:35:52.000 149 21214.28 220.28 42928.75 47885.05 2017-05-29 08:35:53.000 149 21214.20 220.35 42928.73 47885.00 2017-05-29 08:35:54.000 149 21214.17 220.37 42928.68 47884.96 2017-05-29 08:35:55.000 149 21214.12 220.39 42928.67 47884.93 2017-05-29 08:35:56.000 149 21214.09 220.43 42928.65 47884.89 2017-05-29 08:35:57.000 149 21214.03 220.50 42928.65 47884.84 2017-05-29 08:35:58.000 149 21214.03 220.56 42928.59 47884.79 2017-05-29 08:35:59.000 149 21213.96 220.56 42928.56 47884.77 2017-05-29 08:36:00.000 149 21213.92 220.56 42928.53 47884.71 2017-05-29 08:36:01.000 149 21213.88 220.56 42928.49 47884.67 2017-05-29 08:36:02.000 149 21213.89 220.52 42928.46 47884.63 2017-05-29 08:36:03.000 149 21213.98 220.43 42928.42 47884.60 2017-05-29 08:36:04.000 149 21214.04 220.32 42928.46 47884.62 2017-05-29 08:36:05.000 149 21214.10 220.24 42928.50 47884.68 2017-05-29 08:36:06.000 149 21214.15 220.18 42928.52 47884.69 2017-05-29 08:36:07.000 149 21214.19 220.15 42928.57 47884.78 2017-05-29 08:36:08.000 149 21214.24 220.11 42928.59 47884.80 2017-05-29 08:36:09.000 149 21214.28 220.13 42928.56 47884.87 2017-05-29 08:36:10.000 149 21214.23 220.24 42928.50 47884.83 2017-05-29 08:36:11.000 149 21214.17 220.31 42928.46 47884.80 2017-05-29 08:36:12.000 149 21214.13 220.31 42928.41 47884.70 2017-05-29 08:36:13.000 149 21214.08 220.30 42928.39 47884.62 2017-05-29 08:36:14.000 149 21214.08 220.24 42928.40 47884.60 2017-05-29 08:36:15.000 149 21214.14 220.14 42928.41 47884.60 2017-05-29 08:36:16.000 149 21214.19 220.05 42928.42 47884.67 2017-05-29 08:36:17.000 149 21214.25 219.96 42928.52 47884.72 2017-05-29 08:36:18.000 149 21214.28 219.87 42928.57 47884.79 2017-05-29 08:36:19.000 149 21214.35 219.82 42928.64 47884.88 2017-05-29 08:36:20.000 149 21214.39 219.79 42928.65 47884.92 2017-05-29 08:36:21.000 149 21214.40 219.80 42928.65 47884.99 2017-05-29 08:36:22.000 149 21214.47 219.79 42928.65 47885.00 2017-05-29 08:36:23.000 149 21214.52 219.79 42928.66 47885.06 2017-05-29 08:36:24.000 149 21214.56 219.76 42928.65 47885.04 2017-05-29 08:36:25.000 149 21214.61 219.74 42928.63 47885.03 2017-05-29 08:36:26.000 149 21214.62 219.69 42928.64 47885.06 2017-05-29 08:36:27.000 149 21214.68 219.67 42928.62 47885.04 2017-05-29 08:36:28.000 149 21214.70 219.64 42928.59 47885.05 2017-05-29 08:36:29.000 149 21214.74 219.53 42928.61 47885.06 2017-05-29 08:36:30.000 149 21214.74 219.45 42928.64 47885.09 2017-05-29 08:36:31.000 149 21214.76 219.41 42928.67 47885.13 2017-05-29 08:36:32.000 149 21214.76 219.38 42928.71 47885.14 2017-05-29 08:36:33.000 149 21214.77 219.32 42928.76 47885.19 2017-05-29 08:36:34.000 149 21214.79 219.32 42928.76 47885.24 2017-05-29 08:36:35.000 149 21214.78 219.28 42928.77 47885.26 2017-05-29 08:36:36.000 149 21214.84 219.23 42928.81 47885.29 2017-05-29 08:36:37.000 149 21214.86 219.20 42928.84 47885.29 2017-05-29 08:36:38.000 149 21214.92 219.18 42928.86 47885.35 2017-05-29 08:36:39.000 149 21214.94 219.13 42928.87 47885.39 2017-05-29 08:36:40.000 149 21214.95 219.11 42928.91 47885.44 2017-05-29 08:36:41.000 149 21214.95 219.10 42928.93 47885.43 2017-05-29 08:36:42.000 149 21214.97 219.07 42928.96 47885.49 2017-05-29 08:36:43.000 149 21215.02 219.08 42928.99 47885.49 2017-05-29 08:36:44.000 149 21215.04 219.08 42928.99 47885.53 2017-05-29 08:36:45.000 149 21215.04 219.10 42929.00 47885.53 2017-05-29 08:36:46.000 149 21215.08 219.13 42929.00 47885.56 2017-05-29 08:36:47.000 149 21215.09 219.17 42928.98 47885.56 2017-05-29 08:36:48.000 149 21215.06 219.22 42928.97 47885.56 2017-05-29 08:36:49.000 149 21215.06 219.24 42928.96 47885.53 2017-05-29 08:36:50.000 149 21215.07 219.25 42928.93 47885.53 2017-05-29 08:36:51.000 149 21215.10 219.24 42928.95 47885.52 2017-05-29 08:36:52.000 149 21215.11 219.22 42928.96 47885.54 2017-05-29 08:36:53.000 149 21215.13 219.20 42928.95 47885.54 2017-05-29 08:36:54.000 149 21215.11 219.17 42928.96 47885.55 2017-05-29 08:36:55.000 149 21215.10 219.15 42928.98 47885.56 2017-05-29 08:36:56.000 149 21215.13 219.13 42929.01 47885.58 2017-05-29 08:36:57.000 149 21215.14 219.11 42929.02 47885.61 2017-05-29 08:36:58.000 149 21215.17 219.08 42929.03 47885.61 2017-05-29 08:36:59.000 149 21215.15 219.12 42929.03 47885.63 2017-05-29 08:37:00.000 149 21215.15 219.17 42929.02 47885.64 2017-05-29 08:37:01.000 149 21215.14 219.19 42928.98 47885.63 2017-05-29 08:37:02.000 149 21215.13 219.19 42928.99 47885.59 2017-05-29 08:37:03.000 149 21215.11 219.20 42928.97 47885.61 2017-05-29 08:37:04.000 149 21215.15 219.20 42928.94 47885.57 2017-05-29 08:37:05.000 149 21215.18 219.15 42928.98 47885.60 2017-05-29 08:37:06.000 149 21215.15 219.14 42929.02 47885.61 2017-05-29 08:37:07.000 149 21215.14 219.14 42929.02 47885.62 2017-05-29 08:37:08.000 149 21215.15 219.12 42929.03 47885.64 2017-05-29 08:37:09.000 149 21215.16 219.11 42929.05 47885.64 2017-05-29 08:37:10.000 149 21215.17 219.10 42929.02 47885.68 2017-05-29 08:37:11.000 149 21215.18 219.09 42929.03 47885.67 2017-05-29 08:37:12.000 149 21215.20 219.07 42929.07 47885.66 2017-05-29 08:37:13.000 149 21215.18 219.07 42929.07 47885.70 2017-05-29 08:37:14.000 149 21215.16 219.02 42929.06 47885.69 2017-05-29 08:37:15.000 149 21215.18 219.02 42929.08 47885.67 2017-05-29 08:37:16.000 149 21215.17 218.99 42929.08 47885.71 2017-05-29 08:37:17.000 149 21215.17 218.97 42929.07 47885.69 2017-05-29 08:37:18.000 149 21215.17 218.97 42929.05 47885.71 2017-05-29 08:37:19.000 149 21215.20 218.93 42929.09 47885.74 2017-05-29 08:37:20.000 149 21215.19 218.91 42929.09 47885.73 2017-05-29 08:37:21.000 149 21215.20 218.87 42929.14 47885.75 2017-05-29 08:37:22.000 149 21215.18 218.89 42929.14 47885.75 2017-05-29 08:37:23.000 149 21215.17 218.86 42929.14 47885.74 2017-05-29 08:37:24.000 149 21215.19 218.85 42929.17 47885.78 2017-05-29 08:37:25.000 149 21215.19 218.87 42929.15 47885.76 2017-05-29 08:37:26.000 149 21215.15 218.86 42929.18 47885.76 2017-05-29 08:37:27.000 149 21215.12 218.88 42929.14 47885.75 2017-05-29 08:37:28.000 149 21215.10 218.90 42929.13 47885.73 2017-05-29 08:37:29.000 149 21215.08 218.92 42929.10 47885.73 2017-05-29 08:37:30.000 149 21215.07 218.94 42929.10 47885.72 2017-05-29 08:37:31.000 149 21215.02 218.97 42929.10 47885.66 2017-05-29 08:37:32.000 149 21215.00 219.00 42929.09 47885.64 2017-05-29 08:37:33.000 149 21214.98 219.03 42929.03 47885.60 2017-05-29 08:37:34.000 149 21214.98 219.02 42928.97 47885.56 2017-05-29 08:37:35.000 149 21215.02 219.00 42928.96 47885.55 2017-05-29 08:37:36.000 149 21215.09 218.97 42928.96 47885.54 2017-05-29 08:37:37.000 149 21215.11 218.91 42928.95 47885.56 2017-05-29 08:37:38.000 149 21215.11 218.88 42928.95 47885.57 2017-05-29 08:37:39.000 149 21215.12 218.88 42928.94 47885.59 2017-05-29 08:37:40.000 149 21215.12 218.87 42928.94 47885.58 2017-05-29 08:37:41.000 149 21215.11 218.87 42928.94 47885.57 2017-05-29 08:37:42.000 149 21215.06 218.82 42928.94 47885.55 2017-05-29 08:37:43.000 149 21215.03 218.80 42928.97 47885.55 2017-05-29 08:37:44.000 149 21215.02 218.83 42928.97 47885.56 2017-05-29 08:37:45.000 149 21215.01 218.92 42928.94 47885.52 2017-05-29 08:37:46.000 149 21215.05 218.96 42928.89 47885.51 2017-05-29 08:37:47.000 149 21215.06 219.00 42928.83 47885.47 2017-05-29 08:37:48.000 149 21215.02 219.02 42928.81 47885.42 2017-05-29 08:37:49.000 149 21214.99 218.96 42928.77 47885.36 2017-05-29 08:37:50.000 149 21214.98 218.92 42928.77 47885.32 2017-05-29 08:37:51.000 149 21215.00 218.96 42928.75 47885.32 2017-05-29 08:37:52.000 149 21215.00 219.00 42928.70 47885.30 2017-05-29 08:37:53.000 149 21214.99 219.04 42928.66 47885.29 2017-05-29 08:37:54.000 149 21215.06 219.09 42928.63 47885.28 2017-05-29 08:37:55.000 149 21215.08 219.16 42928.60 47885.25 2017-05-29 08:37:56.000 149 21215.07 219.32 42928.51 47885.22 2017-05-29 08:37:57.000 149 21215.04 219.38 42928.42 47885.12 2017-05-29 08:37:58.000 149 21215.05 219.27 42928.40 47885.07 2017-05-29 08:37:59.000 149 21215.09 219.16 42928.44 47885.03 2017-05-29 08:38:00.000 149 21215.09 219.19 42928.48 47885.06 2017-05-29 08:38:01.000 149 21215.11 219.30 42928.40 47885.08 2017-05-29 08:38:02.000 149 21215.10 219.35 42928.36 47885.09 2017-05-29 08:38:03.000 149 21215.09 219.35 42928.34 47885.03 2017-05-29 08:38:04.000 149 21215.09 219.35 42928.34 47885.01 2017-05-29 08:38:05.000 149 21215.10 219.34 42928.32 47885.00 2017-05-29 08:38:06.000 149 21215.14 219.33 42928.31 47885.02 2017-05-29 08:38:07.000 149 21215.17 219.38 42928.28 47885.00 2017-05-29 08:38:08.000 149 21215.17 219.41 42928.24 47884.99 2017-05-29 08:38:09.000 149 21215.18 219.40 42928.22 47884.96 2017-05-29 08:38:10.000 149 21215.14 219.40 42928.21 47884.95 2017-05-29 08:38:11.000 149 21215.14 219.37 42928.25 47884.95 2017-05-29 08:38:12.000 149 21215.19 219.34 42928.23 47884.91 2017-05-29 08:38:13.000 149 21215.21 219.31 42928.25 47884.95 2017-05-29 08:38:14.000 149 21215.24 219.31 42928.26 47884.96 2017-05-29 08:38:15.000 149 21215.28 219.35 42928.23 47884.96 2017-05-29 08:38:16.000 149 21215.28 219.33 42928.23 47884.95 2017-05-29 08:38:17.000 149 21215.24 219.31 42928.24 47884.98 2017-05-29 08:38:18.000 149 21215.25 219.31 42928.20 47884.97 2017-05-29 08:38:19.000 149 21215.23 219.32 42928.20 47884.99 2017-05-29 08:38:20.000 149 21215.21 219.33 42928.21 47884.99 2017-05-29 08:38:21.000 149 21215.22 219.34 42928.23 47884.95 2017-05-29 08:38:22.000 149 21215.16 219.35 42928.21 47884.98 2017-05-29 08:38:23.000 149 21215.16 219.34 42928.19 47884.92 2017-05-29 08:38:24.000 149 21215.17 219.28 42928.23 47884.92 2017-05-29 08:38:25.000 149 21215.19 219.17 42928.26 47884.94 2017-05-29 08:38:26.000 149 21215.22 219.08 42928.34 47885.02 2017-05-29 08:38:27.000 149 21215.24 219.05 42928.42 47885.08 2017-05-29 08:38:28.000 149 21215.26 219.00 42928.44 47885.13 2017-05-29 08:38:29.000 149 21215.30 218.95 42928.49 47885.17 2017-05-29 08:38:30.000 149 21215.34 218.91 42928.50 47885.21 2017-05-29 08:38:31.000 149 21215.34 218.94 42928.52 47885.25 2017-05-29 08:38:32.000 149 21215.32 219.10 42928.47 47885.24 2017-05-29 08:38:33.000 149 21215.30 219.19 42928.42 47885.21 2017-05-29 08:38:34.000 149 21215.29 219.18 42928.33 47885.15 2017-05-29 08:38:35.000 149 21215.28 219.14 42928.30 47885.05 2017-05-29 08:38:36.000 149 21215.28 219.18 42928.27 47885.04 2017-05-29 08:38:37.000 149 21215.29 219.19 42928.23 47885.01 2017-05-29 08:38:38.000 149 21215.28 219.21 42928.19 47884.97 2017-05-29 08:38:39.000 149 21215.30 219.23 42928.09 47884.94 2017-05-29 08:38:40.000 149 21215.30 219.21 42928.08 47884.89 2017-05-29 08:38:41.000 149 21215.27 219.17 42928.10 47884.91 2017-05-29 08:38:42.000 149 21215.27 219.18 42928.11 47884.88 2017-05-29 08:38:43.000 149 21215.27 219.19 42928.11 47884.88 2017-05-29 08:38:44.000 149 21215.27 219.13 42928.14 47884.87 2017-05-29 08:38:45.000 149 21215.25 219.07 42928.17 47884.88 2017-05-29 08:38:46.000 149 21215.21 218.98 42928.21 47884.89 2017-05-29 08:38:47.000 149 21215.20 218.87 42928.27 47884.93 2017-05-29 08:38:48.000 149 21215.16 218.83 42928.34 47884.96 2017-05-29 08:38:49.000 149 21215.11 218.84 42928.40 47885.03 2017-05-29 08:38:50.000 149 21215.09 218.84 42928.42 47885.07 2017-05-29 08:38:51.000 149 21215.07 218.82 42928.44 47885.07 2017-05-29 08:38:52.000 149 21215.05 218.85 42928.49 47885.08 2017-05-29 08:38:53.000 149 21215.01 218.89 42928.44 47885.12 2017-05-29 08:38:54.000 149 21215.05 218.92 42928.43 47885.08 2017-05-29 08:38:55.000 149 21215.02 218.91 42928.45 47885.10 2017-05-29 08:38:56.000 149 21215.04 218.88 42928.45 47885.06 2017-05-29 08:38:57.000 149 21215.07 218.88 42928.45 47885.09 2017-05-29 08:38:58.000 149 21215.07 218.87 42928.46 47885.10 2017-05-29 08:38:59.000 149 21215.04 218.86 42928.45 47885.10 2017-05-29 08:39:00.000 149 21215.05 218.88 42928.46 47885.11 2017-05-29 08:39:01.000 149 21215.04 218.87 42928.49 47885.11 2017-05-29 08:39:02.000 149 21215.06 218.87 42928.49 47885.11 2017-05-29 08:39:03.000 149 21215.06 218.88 42928.48 47885.14 2017-05-29 08:39:04.000 149 21215.07 218.93 42928.51 47885.15 2017-05-29 08:39:05.000 149 21215.08 218.97 42928.52 47885.15 2017-05-29 08:39:06.000 149 21215.11 219.01 42928.49 47885.12 2017-05-29 08:39:07.000 149 21215.10 219.04 42928.46 47885.11 2017-05-29 08:39:08.000 149 21215.07 219.06 42928.45 47885.07 2017-05-29 08:39:09.000 149 21215.10 219.05 42928.43 47885.08 2017-05-29 08:39:10.000 149 21215.07 219.08 42928.44 47885.08 2017-05-29 08:39:11.000 149 21215.07 219.10 42928.39 47885.06 2017-05-29 08:39:12.000 149 21215.05 219.18 42928.37 47885.06 2017-05-29 08:39:13.000 149 21215.07 219.22 42928.35 47884.98 2017-05-29 08:39:14.000 149 21215.09 219.14 42928.32 47884.99 2017-05-29 08:39:15.000 149 21215.09 219.10 42928.32 47884.97 2017-05-29 08:39:16.000 149 21215.07 219.10 42928.35 47884.99 2017-05-29 08:39:17.000 149 21215.07 219.12 42928.34 47885.02 2017-05-29 08:39:18.000 149 21215.10 219.09 42928.35 47885.03 2017-05-29 08:39:19.000 149 21215.11 219.11 42928.36 47885.03 2017-05-29 08:39:20.000 149 21215.10 219.09 42928.34 47885.02 2017-05-29 08:39:21.000 149 21215.09 219.12 42928.39 47885.04 2017-05-29 08:39:22.000 149 21215.04 219.17 42928.35 47885.01 2017-05-29 08:39:23.000 149 21215.03 219.16 42928.32 47885.00 2017-05-29 08:39:24.000 149 21215.01 219.11 42928.34 47884.99 2017-05-29 08:39:25.000 149 21215.04 219.10 42928.39 47884.98 2017-05-29 08:39:26.000 149 21214.98 219.21 42928.38 47885.01 2017-05-29 08:39:27.000 149 21214.98 219.23 42928.34 47884.96 2017-05-29 08:39:28.000 149 21215.00 219.22 42928.32 47884.93 2017-05-29 08:39:29.000 149 21215.04 219.19 42928.32 47884.94 2017-05-29 08:39:30.000 149 21215.05 219.16 42928.33 47884.92 2017-05-29 08:39:31.000 149 21215.03 219.20 42928.33 47884.95 2017-05-29 08:39:32.000 149 21215.03 219.26 42928.31 47884.97 2017-05-29 08:39:33.000 149 21215.03 219.27 42928.24 47884.94 2017-05-29 08:39:34.000 149 21215.03 219.25 42928.24 47884.89 2017-05-29 08:39:35.000 149 21215.05 219.20 42928.25 47884.88 2017-05-29 08:39:36.000 149 21215.05 219.16 42928.25 47884.89 2017-05-29 08:39:37.000 149 21215.06 219.09 42928.28 47884.92 2017-05-29 08:39:38.000 149 21215.05 219.02 42928.32 47884.94 2017-05-29 08:39:39.000 149 21215.04 218.97 42928.33 47884.93 2017-05-29 08:39:40.000 149 21215.09 218.93 42928.35 47884.98 2017-05-29 08:39:41.000 149 21215.13 218.91 42928.35 47885.00 2017-05-29 08:39:42.000 149 21215.21 218.90 42928.35 47885.02 2017-05-29 08:39:43.000 149 21215.27 218.86 42928.33 47885.09 2017-05-29 08:39:44.000 149 21215.32 218.84 42928.33 47885.08 2017-05-29 08:39:45.000 149 21215.39 218.80 42928.33 47885.08 2017-05-29 08:39:46.000 149 21215.39 218.76 42928.33 47885.14 2017-05-29 08:39:47.000 149 21215.35 218.72 42928.33 47885.13 2017-05-29 08:39:48.000 149 21215.35 218.67 42928.37 47885.13 2017-05-29 08:39:49.000 149 21215.30 218.64 42928.40 47885.14 2017-05-29 08:39:50.000 149 21215.27 218.60 42928.44 47885.18 2017-05-29 08:39:51.000 149 21215.29 218.55 42928.49 47885.18 2017-05-29 08:39:52.000 149 21215.31 218.53 42928.51 47885.22 2017-05-29 08:39:53.000 149 21215.34 218.51 42928.52 47885.24 2017-05-29 08:39:54.000 149 21215.35 218.45 42928.55 47885.28 2017-05-29 08:39:55.000 149 21215.36 218.45 42928.58 47885.29 2017-05-29 08:39:56.000 149 21215.34 218.40 42928.59 47885.33 2017-05-29 08:39:57.000 149 21215.36 218.39 42928.63 47885.37 2017-05-29 08:39:58.000 149 21215.36 218.38 42928.62 47885.36 2017-05-29 08:39:59.000 149 21215.37 218.39 42928.61 47885.39 2017-05-29 08:40:00.000 149 21215.40 218.38 42928.63 47885.40 2017-05-29 08:40:01.000 149 21215.43 218.39 42928.63 47885.38 2017-05-29 08:40:02.000 149 21215.46 218.41 42928.61 47885.38 2017-05-29 08:40:03.000 149 21215.49 218.39 42928.59 47885.42 2017-05-29 08:40:04.000 149 21215.45 218.40 42928.64 47885.38 2017-05-29 08:40:05.000 149 21215.40 218.36 42928.62 47885.39 2017-05-29 08:40:06.000 149 21215.41 218.30 42928.60 47885.39 2017-05-29 08:40:07.000 149 21215.45 218.24 42928.59 47885.39 2017-05-29 08:40:08.000 149 21215.51 218.20 42928.62 47885.42 2017-05-29 08:40:09.000 149 21215.54 218.20 42928.59 47885.44 2017-05-29 08:40:10.000 149 21215.54 218.22 42928.59 47885.43 2017-05-29 08:40:11.000 149 21215.57 218.24 42928.59 47885.44 2017-05-29 08:40:12.000 149 21215.61 218.25 42928.57 47885.44 2017-05-29 08:40:13.000 149 21215.58 218.24 42928.55 47885.44 2017-05-29 08:40:14.000 149 21215.58 218.23 42928.54 47885.41 2017-05-29 08:40:15.000 149 21215.55 218.23 42928.54 47885.39 2017-05-29 08:40:16.000 149 21215.54 218.26 42928.49 47885.39 2017-05-29 08:40:17.000 149 21215.54 218.25 42928.54 47885.39 2017-05-29 08:40:18.000 149 21215.54 218.24 42928.54 47885.33 2017-05-29 08:40:19.000 149 21215.56 218.23 42928.52 47885.34 2017-05-29 08:40:20.000 149 21215.59 218.23 42928.51 47885.37 2017-05-29 08:40:21.000 149 21215.59 218.20 42928.52 47885.37 2017-05-29 08:40:22.000 149 21215.58 218.14 42928.51 47885.34 2017-05-29 08:40:23.000 149 21215.57 218.11 42928.49 47885.36 2017-05-29 08:40:24.000 149 21215.63 218.09 42928.53 47885.36 2017-05-29 08:40:25.000 149 21215.60 218.07 42928.56 47885.36 2017-05-29 08:40:26.000 149 21215.59 218.08 42928.52 47885.37 2017-05-29 08:40:27.000 149 21215.59 218.07 42928.46 47885.37 2017-05-29 08:40:28.000 149 21215.58 218.00 42928.47 47885.34 2017-05-29 08:40:29.000 149 21215.62 217.95 42928.50 47885.34 2017-05-29 08:40:30.000 149 21215.63 217.94 42928.50 47885.35 2017-05-29 08:40:31.000 149 21215.67 217.93 42928.48 47885.35 2017-05-29 08:40:32.000 149 21215.66 217.91 42928.46 47885.37 2017-05-29 08:40:33.000 149 21215.67 217.91 42928.42 47885.33 2017-05-29 08:40:34.000 149 21215.69 217.86 42928.40 47885.31 2017-05-29 08:40:35.000 149 21215.69 217.81 42928.39 47885.32 2017-05-29 08:40:36.000 149 21215.72 217.79 42928.37 47885.29 2017-05-29 08:40:37.000 149 21215.74 217.78 42928.38 47885.31 2017-05-29 08:40:38.000 149 21215.74 217.71 42928.37 47885.31 2017-05-29 08:40:39.000 149 21215.72 217.65 42928.38 47885.30 2017-05-29 08:40:40.000 149 21215.70 217.65 42928.37 47885.29 2017-05-29 08:40:41.000 149 21215.69 217.67 42928.38 47885.31 2017-05-29 08:40:42.000 149 21215.70 217.65 42928.35 47885.31 2017-05-29 08:40:43.000 149 21215.76 217.63 42928.36 47885.33 2017-05-29 08:40:44.000 149 21215.79 217.57 42928.38 47885.36 2017-05-29 08:40:45.000 149 21215.82 217.52 42928.41 47885.37 2017-05-29 08:40:46.000 149 21215.87 217.47 42928.46 47885.42 2017-05-29 08:40:47.000 149 21215.88 217.47 42928.48 47885.41 2017-05-29 08:40:48.000 149 21215.91 217.51 42928.45 47885.42 2017-05-29 08:40:49.000 149 21215.94 217.54 42928.46 47885.47 2017-05-29 08:40:50.000 149 21215.95 217.53 42928.43 47885.44 2017-05-29 08:40:51.000 149 21215.99 217.52 42928.45 47885.46 2017-05-29 08:40:52.000 149 21216.01 217.50 42928.42 47885.45 2017-05-29 08:40:53.000 149 21216.02 217.47 42928.41 47885.46 2017-05-29 08:40:54.000 149 21216.07 217.44 42928.41 47885.48 2017-05-29 08:40:55.000 149 21216.09 217.42 42928.45 47885.51 2017-05-29 08:40:56.000 149 21216.11 217.40 42928.44 47885.54 2017-05-29 08:40:57.000 149 21216.12 217.36 42928.45 47885.53 2017-05-29 08:40:58.000 149 21216.11 217.33 42928.49 47885.57 2017-05-29 08:40:59.000 149 21216.12 217.28 42928.52 47885.58 2017-05-29 08:41:00.000 149 21216.17 217.24 42928.53 47885.61 2017-05-29 08:41:01.000 149 21216.20 217.22 42928.56 47885.63 2017-05-29 08:41:02.000 149 21216.19 217.20 42928.57 47885.65 2017-05-29 08:41:03.000 149 21216.20 217.18 42928.60 47885.66 2017-05-29 08:41:04.000 149 21216.20 217.19 42928.59 47885.68 2017-05-29 08:41:05.000 149 21216.18 217.19 42928.57 47885.69 2017-05-29 08:41:06.000 149 21216.24 217.18 42928.56 47885.68 2017-05-29 08:41:07.000 149 21216.25 217.22 42928.54 47885.69 2017-05-29 08:41:08.000 149 21216.26 217.21 42928.53 47885.68 2017-05-29 08:41:09.000 149 21216.28 217.25 42928.48 47885.67 2017-05-29 08:41:10.000 149 21216.29 217.28 42928.52 47885.64 2017-05-29 08:41:11.000 149 21216.34 217.31 42928.46 47885.64 2017-05-29 08:41:12.000 149 21216.35 217.28 42928.44 47885.64 2017-05-29 08:41:13.000 149 21216.39 217.23 42928.46 47885.63 2017-05-29 08:41:14.000 149 21216.42 217.22 42928.43 47885.63 2017-05-29 08:41:15.000 149 21216.45 217.19 42928.44 47885.67 2017-05-29 08:41:16.000 149 21216.44 217.17 42928.48 47885.68 2017-05-29 08:41:17.000 149 21216.46 217.12 42928.49 47885.70 2017-05-29 08:41:18.000 149 21216.48 217.09 42928.52 47885.72 2017-05-29 08:41:19.000 149 21216.43 217.03 42928.55 47885.73 2017-05-29 08:41:20.000 149 21216.45 216.99 42928.54 47885.77 2017-05-29 08:41:21.000 149 21216.49 216.98 42928.57 47885.76 2017-05-29 08:41:22.000 149 21216.49 216.96 42928.58 47885.81 2017-05-29 08:41:23.000 149 21216.47 216.95 42928.58 47885.80 2017-05-29 08:41:24.000 149 21216.45 216.91 42928.59 47885.79 2017-05-29 08:41:25.000 149 21216.45 216.91 42928.57 47885.79 2017-05-29 08:41:26.000 149 21216.45 216.91 42928.59 47885.77 2017-05-29 08:41:27.000 149 21216.46 216.94 42928.54 47885.79 2017-05-29 08:41:28.000 149 21216.48 216.97 42928.52 47885.81 2017-05-29 08:41:29.000 149 21216.48 216.98 42928.50 47885.78 2017-05-29 08:41:30.000 149 21216.48 216.96 42928.50 47885.77 2017-05-29 08:41:31.000 149 21216.55 216.94 42928.48 47885.74 2017-05-29 08:41:32.000 149 21216.56 216.95 42928.48 47885.77 2017-05-29 08:41:33.000 149 21216.58 216.97 42928.46 47885.75 2017-05-29 08:41:34.000 149 21216.62 216.97 42928.46 47885.73 2017-05-29 08:41:35.000 149 21216.64 216.94 42928.46 47885.76 2017-05-29 08:41:36.000 149 21216.67 216.91 42928.45 47885.77 2017-05-29 08:41:37.000 149 21216.65 216.89 42928.45 47885.79 2017-05-29 08:41:38.000 149 21216.67 216.86 42928.48 47885.82 2017-05-29 08:41:39.000 149 21216.71 216.84 42928.50 47885.81 2017-05-29 08:41:40.000 149 21216.70 216.86 42928.49 47885.84 2017-05-29 08:41:41.000 149 21216.73 216.81 42928.49 47885.85 2017-05-29 08:41:42.000 149 21216.72 216.79 42928.54 47885.85 2017-05-29 08:41:43.000 149 21216.77 216.78 42928.53 47885.87 2017-05-29 08:41:44.000 149 21216.78 216.79 42928.52 47885.91 2017-05-29 08:41:45.000 149 21216.80 216.82 42928.53 47885.92 2017-05-29 08:41:46.000 149 21216.89 216.78 42928.54 47885.93 2017-05-29 08:41:47.000 149 21216.89 216.76 42928.51 47885.95 2017-05-29 08:41:48.000 149 21216.92 216.76 42928.49 47885.92 2017-05-29 08:41:49.000 149 21216.94 216.72 42928.50 47885.93 2017-05-29 08:41:50.000 149 21216.94 216.69 42928.51 47885.95 2017-05-29 08:41:51.000 149 21216.92 216.66 42928.54 47885.96 2017-05-29 08:41:52.000 149 21216.92 216.62 42928.55 47885.97 2017-05-29 08:41:53.000 149 21216.96 216.56 42928.57 47885.97 2017-05-29 08:41:54.000 149 21216.98 216.50 42928.56 47886.00 2017-05-29 08:41:55.000 149 21216.95 216.46 42928.59 47886.02 2017-05-29 08:41:56.000 149 21216.95 216.43 42928.61 47886.02 2017-05-29 08:41:57.000 149 21216.91 216.42 42928.65 47886.02 2017-05-29 08:41:58.000 149 21216.90 216.39 42928.65 47886.01 2017-05-29 08:41:59.000 149 21216.87 216.36 42928.66 47886.04 2017-05-29 08:42:00.000 149 21216.91 216.35 42928.69 47886.05 2017-05-29 08:42:01.000 149 21216.94 216.33 42928.68 47886.07 2017-05-29 08:42:02.000 149 21216.95 216.33 42928.66 47886.06 2017-05-29 08:42:03.000 149 21216.97 216.32 42928.65 47886.07 2017-05-29 08:42:04.000 149 21217.00 216.33 42928.62 47886.04 2017-05-29 08:42:05.000 149 21216.99 216.34 42928.59 47886.02 2017-05-29 08:42:06.000 149 21216.93 216.40 42928.56 47886.01 2017-05-29 08:42:07.000 149 21216.90 216.52 42928.45 47885.98 2017-05-29 08:42:08.000 149 21216.87 216.61 42928.36 47885.88 2017-05-29 08:42:09.000 149 21216.83 216.63 42928.28 47885.81 2017-05-29 08:42:10.000 149 21216.83 216.58 42928.26 47885.70 2017-05-29 08:42:11.000 149 21216.84 216.57 42928.24 47885.66 2017-05-29 08:42:12.000 149 21216.82 216.53 42928.20 47885.65 2017-05-29 08:42:13.000 149 21216.81 216.52 42928.22 47885.63 2017-05-29 08:42:14.000 149 21216.80 216.53 42928.21 47885.64 2017-05-29 08:42:15.000 149 21216.77 216.57 42928.18 47885.59 2017-05-29 08:42:16.000 149 21216.72 216.69 42928.15 47885.58 2017-05-29 08:42:17.000 149 21216.69 216.76 42928.06 47885.51 2017-05-29 08:42:18.000 149 21216.69 216.78 42927.97 47885.43 2017-05-29 08:42:19.000 149 21216.70 216.76 42927.94 47885.37 2017-05-29 08:42:20.000 149 21216.70 216.70 42927.91 47885.31 2017-05-29 08:42:21.000 149 21216.72 216.65 42927.89 47885.34 2017-05-29 08:42:22.000 149 21216.75 216.55 42927.92 47885.31 2017-05-29 08:42:23.000 149 21216.77 216.49 42927.96 47885.34 2017-05-29 08:42:24.000 149 21216.76 216.46 42927.97 47885.35 2017-05-29 08:42:25.000 149 21216.79 216.44 42927.98 47885.40 2017-05-29 08:42:26.000 149 21216.76 216.44 42928.01 47885.42 2017-05-29 08:42:27.000 149 21216.76 216.44 42928.02 47885.40 2017-05-29 08:42:28.000 149 21216.73 216.44 42928.01 47885.42 2017-05-29 08:42:29.000 149 21216.72 216.43 42928.03 47885.43 2017-05-29 08:42:30.000 149 21216.71 216.44 42928.03 47885.42 2017-05-29 08:42:31.000 149 21216.73 216.43 42928.04 47885.40 2017-05-29 08:42:32.000 149 21216.69 216.42 42928.02 47885.41 2017-05-29 08:42:33.000 149 21216.70 216.48 42928.04 47885.37 2017-05-29 08:42:34.000 149 21216.69 216.51 42928.04 47885.40 2017-05-29 08:42:35.000 149 21216.66 216.52 42928.04 47885.38 2017-05-29 08:42:36.000 149 21216.64 216.52 42928.03 47885.36 2017-05-29 08:42:37.000 149 21216.66 216.50 42928.03 47885.34 2017-05-29 08:42:38.000 149 21216.63 216.50 42928.02 47885.32 2017-05-29 08:42:39.000 149 21216.61 216.49 42928.05 47885.35 2017-05-29 08:42:40.000 149 21216.58 216.48 42928.01 47885.31 2017-05-29 08:42:41.000 149 21216.59 216.49 42928.00 47885.33 2017-05-29 08:42:42.000 149 21216.58 216.48 42928.00 47885.31 2017-05-29 08:42:43.000 149 21216.56 216.49 42927.99 47885.33 2017-05-29 08:42:44.000 149 21216.54 216.50 42927.99 47885.32 2017-05-29 08:42:45.000 149 21216.52 216.47 42927.97 47885.30 2017-05-29 08:42:46.000 149 21216.50 216.47 42927.96 47885.28 2017-05-29 08:42:47.000 149 21216.47 216.47 42927.98 47885.31 2017-05-29 08:42:48.000 149 21216.46 216.46 42928.01 47885.27 2017-05-29 08:42:49.000 149 21216.46 216.49 42928.03 47885.26 2017-05-29 08:42:50.000 149 21216.44 216.52 42927.99 47885.26 2017-05-29 08:42:51.000 149 21216.42 216.56 42927.95 47885.23 2017-05-29 08:42:52.000 149 21216.38 216.58 42927.93 47885.22 2017-05-29 08:42:53.000 149 21216.38 216.60 42927.86 47885.16 2017-05-29 08:42:54.000 149 21216.40 216.61 42927.81 47885.13 2017-05-29 08:42:55.000 149 21216.38 216.61 42927.79 47885.11 2017-05-29 08:42:56.000 149 21216.37 216.61 42927.80 47885.05 2017-05-29 08:42:57.000 149 21216.34 216.60 42927.76 47885.05 2017-05-29 08:42:58.000 149 21216.36 216.59 42927.77 47885.03 2017-05-29 08:42:59.000 149 21216.35 216.58 42927.77 47885.07 2017-05-29 08:43:00.000 149 21216.35 216.59 42927.76 47885.05 2017-05-29 08:43:01.000 149 21216.36 216.59 42927.79 47885.01 2017-05-29 08:43:02.000 149 21216.34 216.59 42927.79 47885.03 2017-05-29 08:43:03.000 149 21216.35 216.59 42927.75 47885.02 2017-05-29 08:43:04.000 149 21216.34 216.59 42927.73 47884.99 2017-05-29 08:43:05.000 149 21216.36 216.58 42927.73 47884.98 2017-05-29 08:43:06.000 149 21216.34 216.56 42927.75 47885.00 2017-05-29 08:43:07.000 149 21216.38 216.52 42927.72 47885.01 2017-05-29 08:43:08.000 149 21216.42 216.47 42927.74 47885.00 2017-05-29 08:43:09.000 149 21216.49 216.39 42927.77 47885.07 2017-05-29 08:43:10.000 149 21216.60 216.28 42927.82 47885.10 2017-05-29 08:43:11.000 149 21216.72 216.15 42927.91 47885.21 2017-05-29 08:43:12.000 149 21216.85 216.05 42927.99 47885.36 2017-05-29 08:43:13.000 149 21216.96 216.00 42928.04 47885.44 2017-05-29 08:43:14.000 149 21217.02 215.99 42928.06 47885.55 2017-05-29 08:43:15.000 149 21217.08 215.98 42928.09 47885.61 2017-05-29 08:43:16.000 149 21217.13 215.96 42928.12 47885.67 2017-05-29 08:43:17.000 149 21217.16 215.95 42928.13 47885.69 2017-05-29 08:43:18.000 149 21217.19 215.94 42928.22 47885.77 2017-05-29 08:43:19.000 149 21217.23 215.91 42928.25 47885.80 2017-05-29 08:43:20.000 149 21217.25 215.90 42928.28 47885.82 2017-05-29 08:43:21.000 149 21217.27 215.91 42928.28 47885.85 2017-05-29 08:43:22.000 149 21217.30 215.94 42928.27 47885.89 2017-05-29 08:43:23.000 149 21217.32 215.98 42928.28 47885.91 2017-05-29 08:43:24.000 149 21217.32 216.01 42928.30 47885.93 2017-05-29 08:43:25.000 149 21217.32 216.03 42928.27 47885.94 2017-05-29 08:43:26.000 149 21217.30 216.07 42928.27 47885.93 2017-05-29 08:43:27.000 149 21217.32 216.12 42928.22 47885.90 2017-05-29 08:43:28.000 149 21217.35 216.14 42928.22 47885.94 2017-05-29 08:43:29.000 149 21217.37 216.16 42928.17 47885.89 2017-05-29 08:43:30.000 149 21217.34 216.18 42928.16 47885.88 2017-05-29 08:43:31.000 149 21217.32 216.17 42928.20 47885.89 2017-05-29 08:43:32.000 149 21217.28 216.16 42928.18 47885.86 2017-05-29 08:43:33.000 149 21217.28 216.15 42928.21 47885.87 2017-05-29 08:43:34.000 149 21217.28 216.14 42928.23 47885.87 2017-05-29 08:43:35.000 149 21217.28 216.15 42928.24 47885.86 2017-05-29 08:43:36.000 149 21217.28 216.19 42928.24 47885.89 2017-05-29 08:43:37.000 149 21217.27 216.27 42928.25 47885.89 2017-05-29 08:43:38.000 149 21217.26 216.32 42928.19 47885.91 2017-05-29 08:43:39.000 149 21217.27 216.45 42928.14 47885.86 2017-05-29 08:43:40.000 149 21217.28 216.54 42928.09 47885.80 2017-05-29 08:43:41.000 149 21217.30 216.55 42927.98 47885.72 2017-05-29 08:43:42.000 149 21217.32 216.47 42927.98 47885.68 2017-05-29 08:43:43.000 149 21217.31 216.40 42927.98 47885.65 2017-05-29 08:43:44.000 149 21217.30 216.37 42927.99 47885.69 2017-05-29 08:43:45.000 149 21217.30 216.37 42928.00 47885.69 2017-05-29 08:43:46.000 149 21217.31 216.37 42928.01 47885.71 2017-05-29 08:43:47.000 149 21217.34 216.37 42928.01 47885.68 2017-05-29 08:43:48.000 149 21217.35 216.39 42928.00 47885.68 2017-05-29 08:43:49.000 149 21217.33 216.37 42927.97 47885.65 2017-05-29 08:43:50.000 149 21217.33 216.33 42927.99 47885.67 2017-05-29 08:43:51.000 149 21217.36 216.27 42927.98 47885.66 2017-05-29 08:43:52.000 149 21217.39 216.19 42928.02 47885.67 2017-05-29 08:43:53.000 149 21217.41 216.15 42928.03 47885.74 2017-05-29 08:43:54.000 149 21217.43 216.13 42928.06 47885.76 2017-05-29 08:43:55.000 149 21217.45 216.12 42928.08 47885.78 2017-05-29 08:43:56.000 149 21217.48 216.09 42928.13 47885.85 2017-05-29 08:43:57.000 149 21217.55 216.10 42928.15 47885.85 2017-05-29 08:43:58.000 149 21217.57 216.11 42928.14 47885.88 2017-05-29 08:43:59.000 149 21217.59 216.10 42928.13 47885.91 2017-05-29 08:44:00.000 149 21217.56 216.07 42928.11 47885.88 2017-05-29 08:44:01.000 149 21217.54 216.05 42928.16 47885.93 2017-05-29 08:44:02.000 149 21217.55 216.04 42928.19 47885.93 2017-05-29 08:44:03.000 149 21217.55 216.07 42928.18 47885.97 2017-05-29 08:44:04.000 149 21217.58 216.12 42928.17 47885.98 2017-05-29 08:44:05.000 149 21217.59 216.13 42928.21 47885.97 2017-05-29 08:44:06.000 149 21217.62 216.12 42928.21 47885.96 2017-05-29 08:44:07.000 149 21217.61 216.11 42928.22 47886.00 2017-05-29 08:44:08.000 149 21217.61 216.05 42928.23 47885.99 2017-05-29 08:44:09.000 149 21217.61 216.04 42928.25 47886.01 2017-05-29 08:44:10.000 149 21217.62 216.06 42928.29 47886.04 2017-05-29 08:44:11.000 149 21217.61 216.07 42928.29 47886.08 2017-05-29 08:44:12.000 149 21217.57 216.10 42928.29 47886.05 2017-05-29 08:44:13.000 149 21217.54 216.15 42928.29 47886.05 2017-05-29 08:44:14.000 149 21217.50 216.20 42928.19 47885.98 2017-05-29 08:44:15.000 149 21217.45 216.29 42928.20 47885.94 2017-05-29 08:44:16.000 149 21217.47 216.32 42928.17 47885.92 2017-05-29 08:44:17.000 149 21217.46 216.35 42928.08 47885.89 2017-05-29 08:44:18.000 149 21217.49 216.36 42928.04 47885.86 2017-05-29 08:44:19.000 149 21217.52 216.37 42928.01 47885.82 2017-05-29 08:44:20.000 149 21217.55 216.35 42928.03 47885.82 2017-05-29 08:44:21.000 149 21217.56 216.34 42928.03 47885.80 2017-05-29 08:44:22.000 149 21217.55 216.31 42928.03 47885.80 2017-05-29 08:44:23.000 149 21217.56 216.31 42928.02 47885.80 2017-05-29 08:44:24.000 149 21217.58 216.30 42928.02 47885.81 2017-05-29 08:44:25.000 149 21217.55 216.32 42928.00 47885.79 2017-05-29 08:44:26.000 149 21217.55 216.29 42928.05 47885.79 2017-05-29 08:44:27.000 149 21217.52 216.29 42928.04 47885.79 2017-05-29 08:44:28.000 149 21217.52 216.29 42928.04 47885.82 2017-05-29 08:44:29.000 149 21217.53 216.34 42928.00 47885.82 2017-05-29 08:44:30.000 149 21217.56 216.39 42927.98 47885.83 2017-05-29 08:44:31.000 149 21217.55 216.44 42927.96 47885.79 2017-05-29 08:44:32.000 149 21217.57 216.46 42927.90 47885.75 2017-05-29 08:44:33.000 149 21217.58 216.47 42927.88 47885.75 2017-05-29 08:44:34.000 149 21217.62 216.45 42927.90 47885.74 2017-05-29 08:44:35.000 149 21217.65 216.42 42927.91 47885.75 2017-05-29 08:44:36.000 149 21217.66 216.38 42927.90 47885.72 2017-05-29 08:44:37.000 149 21217.67 216.39 42927.93 47885.80 2017-05-29 08:44:38.000 149 21217.69 216.39 42927.94 47885.78 2017-05-29 08:44:39.000 149 21217.69 216.44 42927.93 47885.82 2017-05-29 08:44:40.000 149 21217.70 216.49 42927.91 47885.78 2017-05-29 08:44:41.000 149 21217.72 216.53 42927.87 47885.76 2017-05-29 08:44:42.000 149 21217.70 216.56 42927.84 47885.78 2017-05-29 08:44:43.000 149 21217.73 216.56 42927.84 47885.73 2017-05-29 08:44:44.000 149 21217.74 216.55 42927.85 47885.74 2017-05-29 08:44:45.000 149 21217.74 216.58 42927.85 47885.74 2017-05-29 08:44:46.000 149 21217.75 216.58 42927.84 47885.73 2017-05-29 08:44:47.000 149 21217.77 216.57 42927.84 47885.73 2017-05-29 08:44:48.000 149 21217.78 216.55 42927.83 47885.70 2017-05-29 08:44:49.000 149 21217.81 216.53 42927.83 47885.74 2017-05-29 08:44:50.000 149 21217.84 216.49 42927.83 47885.74 2017-05-29 08:44:51.000 149 21217.85 216.48 42927.85 47885.75 2017-05-29 08:44:52.000 149 21217.85 216.51 42927.87 47885.76 2017-05-29 08:44:53.000 149 21217.85 216.51 42927.86 47885.77 2017-05-29 08:44:54.000 149 21217.86 216.48 42927.85 47885.82 2017-05-29 08:44:55.000 149 21217.91 216.46 42927.85 47885.80 2017-05-29 08:44:56.000 149 21217.94 216.47 42927.87 47885.83 2017-05-29 08:44:57.000 149 21217.97 216.48 42927.88 47885.85 2017-05-29 08:44:58.000 149 21218.01 216.49 42927.87 47885.88 2017-05-29 08:44:59.000 149 21218.00 216.47 42927.87 47885.89 2017-05-29 08:45:00.000 149 21218.00 216.48 42927.89 47885.87 2017-05-29 08:45:01.000 149 21217.96 216.48 42927.90 47885.86 2017-05-29 08:45:02.000 149 21217.97 216.44 42927.93 47885.87 2017-05-29 08:45:03.000 149 21217.95 216.43 42927.94 47885.88 2017-05-29 08:45:04.000 149 21217.93 216.46 42927.95 47885.91 2017-05-29 08:45:05.000 149 21217.87 216.52 42927.91 47885.86 2017-05-29 08:45:06.000 149 21217.85 216.57 42927.86 47885.84 2017-05-29 08:45:07.000 149 21217.84 216.56 42927.82 47885.79 2017-05-29 08:45:08.000 149 21217.84 216.51 42927.80 47885.76 2017-05-29 08:45:09.000 149 21217.83 216.50 42927.79 47885.71 2017-05-29 08:45:10.000 149 21217.85 216.46 42927.76 47885.72 2017-05-29 08:45:11.000 149 21217.87 216.44 42927.75 47885.72 2017-05-29 08:45:12.000 149 21217.87 216.39 42927.80 47885.70 2017-05-29 08:45:13.000 149 21217.87 216.37 42927.80 47885.72 2017-05-29 08:45:14.000 149 21217.86 216.40 42927.73 47885.73 2017-05-29 08:45:15.000 149 21217.87 216.52 42927.71 47885.70 2017-05-29 08:45:16.000 149 21217.86 216.65 42927.63 47885.68 2017-05-29 08:45:17.000 149 21217.85 216.72 42927.54 47885.60 2017-05-29 08:45:18.000 149 21217.87 216.77 42927.47 47885.50 2017-05-29 08:45:19.000 149 21217.89 216.77 42927.40 47885.46 2017-05-29 08:45:20.000 149 21217.91 216.78 42927.34 47885.42 2017-05-29 08:45:21.000 149 21217.92 216.76 42927.32 47885.35 2017-05-29 08:45:22.000 149 21217.92 216.73 42927.29 47885.35 2017-05-29 08:45:23.000 149 21217.98 216.70 42927.28 47885.35 2017-05-29 08:45:24.000 149 21218.00 216.68 42927.29 47885.34 2017-05-29 08:45:25.000 149 21218.00 216.63 42927.33 47885.35 2017-05-29 08:45:26.000 149 21218.02 216.50 42927.38 47885.40 2017-05-29 08:45:27.000 149 21218.02 216.40 42927.47 47885.41 2017-05-29 08:45:28.000 149 21218.03 216.36 42927.52 47885.50 2017-05-29 08:45:29.000 149 21218.01 216.39 42927.56 47885.56 2017-05-29 08:45:30.000 149 21217.98 216.44 42927.56 47885.62 2017-05-29 08:45:31.000 149 21218.02 216.40 42927.58 47885.61 2017-05-29 08:45:32.000 149 21218.02 216.38 42927.60 47885.62 2017-05-29 08:45:33.000 149 21218.02 216.32 42927.62 47885.63 2017-05-29 08:45:34.000 149 21218.02 216.26 42927.67 47885.68 2017-05-29 08:45:35.000 149 21218.02 216.25 42927.69 47885.70 2017-05-29 08:45:36.000 149 21218.08 216.23 42927.72 47885.72 2017-05-29 08:45:37.000 149 21218.08 216.21 42927.73 47885.74 2017-05-29 08:45:38.000 149 21218.07 216.21 42927.73 47885.75 2017-05-29 08:45:39.000 149 21218.07 216.20 42927.76 47885.78 2017-05-29 08:45:40.000 149 21218.07 216.17 42927.77 47885.79 2017-05-29 08:45:41.000 149 21218.08 216.12 42927.77 47885.84 2017-05-29 08:45:42.000 149 21218.10 216.08 42927.83 47885.84 2017-05-29 08:45:43.000 149 21218.09 216.09 42927.85 47885.88 2017-05-29 08:45:44.000 149 21218.07 216.08 42927.87 47885.89 2017-05-29 08:45:45.000 149 21218.04 216.03 42927.88 47885.89 2017-05-29 08:45:46.000 149 21218.02 216.00 42927.90 47885.89 2017-05-29 08:45:47.000 149 21218.02 215.98 42927.98 47885.94 2017-05-29 08:45:48.000 149 21218.02 215.95 42927.99 47885.94 2017-05-29 08:45:49.000 149 21218.03 215.98 42927.99 47885.96 2017-05-29 08:45:50.000 149 21218.03 215.97 42927.98 47885.97 2017-05-29 08:45:51.000 149 21218.03 215.93 42928.00 47885.98 2017-05-29 08:45:52.000 149 21218.01 215.93 42928.03 47886.02 2017-05-29 08:45:53.000 149 21218.02 215.93 42928.05 47886.01 2017-05-29 08:45:54.000 149 21218.02 215.91 42928.07 47886.01 2017-05-29 08:45:55.000 149 21217.99 215.90 42928.05 47886.04 2017-05-29 08:45:56.000 149 21217.98 215.90 42928.05 47886.05 2017-05-29 08:45:57.000 149 21217.96 215.93 42928.07 47886.01 2017-05-29 08:45:58.000 149 21217.91 216.07 42928.00 47886.00 2017-05-29 08:45:59.000 149 21217.88 216.25 42927.90 47885.95 2017-05-29 08:46:00.000 149 21217.88 216.37 42927.77 47885.80 2017-05-29 08:46:01.000 149 21217.89 216.37 42927.68 47885.70 2017-05-29 08:46:02.000 149 21217.88 216.34 42927.62 47885.60 2017-05-29 08:46:03.000 149 21217.86 216.32 42927.58 47885.56 2017-05-29 08:46:04.000 149 21217.85 216.27 42927.57 47885.51 2017-05-29 08:46:05.000 149 21217.84 216.18 42927.56 47885.50 2017-05-29 08:46:06.000 149 21217.83 216.06 42927.58 47885.52 2017-05-29 08:46:07.000 149 21217.83 215.93 42927.68 47885.58 2017-05-29 08:46:08.000 149 21217.83 215.87 42927.77 47885.62 2017-05-29 08:46:09.000 149 21217.83 215.83 42927.81 47885.71 2017-05-29 08:46:10.000 149 21217.83 215.84 42927.89 47885.75 2017-05-29 08:46:11.000 149 21217.81 215.81 42927.92 47885.79 2017-05-29 08:46:12.000 149 21217.79 215.78 42927.93 47885.81 2017-05-29 08:46:13.000 149 21217.76 215.72 42927.98 47885.84 2017-05-29 08:46:14.000 149 21217.74 215.70 42927.98 47885.85 2017-05-29 08:46:15.000 149 21217.74 215.70 42928.01 47885.86 2017-05-29 08:46:16.000 149 21217.75 215.67 42928.01 47885.85 2017-05-29 08:46:17.000 149 21217.74 215.68 42928.02 47885.86 2017-05-29 08:46:18.000 149 21217.73 215.66 42928.03 47885.89 2017-05-29 08:46:19.000 149 21217.72 215.67 42928.03 47885.87 2017-05-29 08:46:20.000 149 21217.71 215.66 42928.03 47885.86 2017-05-29 08:46:21.000 149 21217.75 215.61 42928.03 47885.87 2017-05-29 08:46:22.000 149 21217.78 215.55 42928.04 47885.92 2017-05-29 08:46:23.000 149 21217.78 215.54 42928.06 47885.93 2017-05-29 08:46:24.000 149 21217.77 215.54 42928.12 47885.98 2017-05-29 08:46:25.000 149 21217.77 215.54 42928.10 47886.01 2017-05-29 08:46:26.000 149 21217.79 215.55 42928.12 47885.99 2017-05-29 08:46:27.000 149 21217.79 215.56 42928.13 47886.00 2017-05-29 08:46:28.000 149 21217.78 215.59 42928.10 47885.98 2017-05-29 08:46:29.000 149 21217.79 215.62 42928.07 47885.99 2017-05-29 08:46:30.000 149 21217.80 215.62 42928.07 47885.97 2017-05-29 08:46:31.000 149 21217.77 215.62 42928.08 47885.98 2017-05-29 08:46:32.000 149 21217.78 215.61 42928.09 47885.98 2017-05-29 08:46:33.000 149 21217.79 215.64 42928.06 47885.99 2017-05-29 08:46:34.000 149 21217.82 215.64 42928.08 47885.97 2017-05-29 08:46:35.000 149 21217.84 215.65 42928.05 47885.95 2017-05-29 08:46:36.000 149 21217.85 215.63 42928.05 47885.94 2017-05-29 08:46:37.000 149 21217.91 215.54 42928.08 47885.96 2017-05-29 08:46:38.000 149 21217.97 215.47 42928.09 47886.00 2017-05-29 08:46:39.000 149 21217.97 215.43 42928.12 47886.02 2017-05-29 08:46:40.000 149 21217.97 215.39 42928.14 47886.06 2017-05-29 08:46:41.000 149 21217.97 215.38 42928.10 47886.09 2017-05-29 08:46:42.000 149 21217.97 215.34 42928.16 47886.09 2017-05-29 08:46:43.000 149 21217.95 215.34 42928.14 47886.08 2017-05-29 08:46:44.000 149 21217.94 215.31 42928.17 47886.11 2017-05-29 08:46:45.000 149 21217.97 215.29 42928.20 47886.08 2017-05-29 08:46:46.000 149 21217.99 215.30 42928.20 47886.13 2017-05-29 08:46:47.000 149 21217.97 215.32 42928.16 47886.15 2017-05-29 08:46:48.000 149 21218.01 215.29 42928.16 47886.12 2017-05-29 08:46:49.000 149 21218.04 215.27 42928.15 47886.13 2017-05-29 08:46:50.000 149 21218.04 215.24 42928.16 47886.12 2017-05-29 08:46:51.000 149 21218.05 215.20 42928.17 47886.14 2017-05-29 08:46:52.000 149 21218.07 215.18 42928.15 47886.14 2017-05-29 08:46:53.000 149 21218.07 215.18 42928.16 47886.13 2017-05-29 08:46:54.000 149 21218.06 215.22 42928.16 47886.14 2017-05-29 08:46:55.000 149 21218.05 215.27 42928.13 47886.14 2017-05-29 08:46:56.000 149 21218.05 215.29 42928.09 47886.11 2017-05-29 08:46:57.000 149 21218.04 215.29 42928.06 47886.06 2017-05-29 08:46:58.000 149 21218.04 215.28 42928.03 47886.07 2017-05-29 08:46:59.000 149 21218.02 215.27 42928.03 47885.99 2017-05-29 08:47:00.000 149 21218.00 215.24 42928.06 47885.99 2017-05-29 08:47:01.000 149 21218.05 215.20 42928.03 47885.98 2017-05-29 08:47:02.000 149 21218.07 215.14 42928.03 47886.02 2017-05-29 08:47:03.000 149 21218.04 215.14 42928.06 47886.00 2017-05-29 08:47:04.000 149 21218.03 215.13 42928.04 47886.01 2017-05-29 08:47:05.000 149 21218.03 215.11 42928.03 47886.01 2017-05-29 08:47:06.000 149 21218.05 215.10 42928.03 47886.02 2017-05-29 08:47:07.000 149 21218.07 215.10 42928.04 47886.01 2017-05-29 08:47:08.000 149 21218.06 215.09 42928.02 47886.01 2017-05-29 08:47:09.000 149 21218.06 215.10 42927.99 47885.98 2017-05-29 08:47:10.000 149 21218.03 215.05 42927.98 47886.01 2017-05-29 08:47:11.000 149 21218.04 214.97 42928.02 47885.99 2017-05-29 08:47:12.000 149 21218.06 214.93 42928.00 47885.99 2017-05-29 08:47:13.000 149 21218.06 214.90 42928.02 47885.98 2017-05-29 08:47:14.000 149 21218.07 214.83 42928.05 47886.02 2017-05-29 08:47:15.000 149 21218.04 214.78 42928.07 47886.01 2017-05-29 08:47:16.000 149 21218.01 214.68 42928.13 47886.04 2017-05-29 08:47:17.000 149 21217.98 214.64 42928.13 47886.06 2017-05-29 08:47:18.000 149 21218.00 214.61 42928.18 47886.09 2017-05-29 08:47:19.000 149 21217.99 214.63 42928.17 47886.11 2017-05-29 08:47:20.000 149 21218.02 214.65 42928.17 47886.12 2017-05-29 08:47:21.000 149 21218.02 214.63 42928.17 47886.14 2017-05-29 08:47:22.000 149 21218.02 214.61 42928.17 47886.12 2017-05-29 08:47:23.000 149 21218.01 214.60 42928.17 47886.12 2017-05-29 08:47:24.000 149 21218.02 214.55 42928.16 47886.09 2017-05-29 08:47:25.000 149 21217.99 214.54 42928.13 47886.07 2017-05-29 08:47:26.000 149 21218.01 214.54 42928.10 47886.09 2017-05-29 08:47:27.000 149 21218.00 214.51 42928.10 47886.07 2017-05-29 08:47:28.000 149 21218.00 214.49 42928.07 47886.05 2017-05-29 08:47:29.000 149 21217.97 214.47 42928.08 47886.05 2017-05-29 08:47:30.000 149 21217.94 214.46 42928.09 47886.04 2017-05-29 08:47:31.000 149 21217.95 214.44 42928.10 47886.00 2017-05-29 08:47:32.000 149 21217.94 214.45 42928.05 47886.00 2017-05-29 08:47:33.000 149 21217.89 214.48 42928.01 47885.96 2017-05-29 08:47:34.000 149 21217.88 214.50 42927.97 47885.94 2017-05-29 08:47:35.000 149 21217.87 214.54 42927.95 47885.91 2017-05-29 08:47:36.000 149 21217.87 214.52 42927.93 47885.89 2017-05-29 08:47:37.000 149 21217.85 214.49 42927.92 47885.85 2017-05-29 08:47:38.000 149 21217.88 214.48 42927.91 47885.83 2017-05-29 08:47:39.000 149 21217.86 214.44 42927.94 47885.82 2017-05-29 08:47:40.000 149 21217.85 214.43 42927.93 47885.82 2017-05-29 08:47:41.000 149 21217.88 214.44 42927.95 47885.86 2017-05-29 08:47:42.000 149 21217.89 214.47 42927.96 47885.86 2017-05-29 08:47:43.000 149 21217.90 214.51 42927.92 47885.89 2017-05-29 08:47:44.000 149 21217.87 214.53 42927.98 47885.93 2017-05-29 08:47:45.000 149 21217.84 214.54 42928.01 47885.92 2017-05-29 08:47:46.000 149 21217.83 214.57 42928.05 47885.92 2017-05-29 08:47:47.000 149 21217.82 214.60 42928.06 47885.93 2017-05-29 08:47:48.000 149 21217.79 214.61 42928.04 47885.91 2017-05-29 08:47:49.000 149 21217.81 214.64 42928.05 47885.95 2017-05-29 08:47:50.000 149 21217.80 214.65 42928.07 47885.94 2017-05-29 08:47:51.000 149 21217.78 214.66 42928.10 47885.93 2017-05-29 08:47:52.000 149 21217.81 214.66 42928.11 47885.91 2017-05-29 08:47:53.000 149 21217.77 214.68 42928.06 47885.92 2017-05-29 08:47:54.000 149 21217.76 214.68 42928.06 47885.93 2017-05-29 08:47:55.000 149 21217.74 214.70 42928.05 47885.91 2017-05-29 08:47:56.000 149 21217.74 214.72 42928.06 47885.92 2017-05-29 08:47:57.000 149 21217.76 214.72 42928.03 47885.89 2017-05-29 08:47:58.000 149 21217.75 214.74 42928.02 47885.88 2017-05-29 08:47:59.000 149 21217.74 214.80 42928.01 47885.89 2017-05-29 08:48:00.000 149 21217.72 214.85 42928.00 47885.84 2017-05-29 08:48:01.000 149 21217.71 214.86 42927.99 47885.86 2017-05-29 08:48:02.000 149 21217.68 214.90 42927.97 47885.81 2017-05-29 08:48:03.000 149 21217.69 214.90 42927.93 47885.78 2017-05-29 08:48:04.000 149 21217.69 214.94 42927.91 47885.77 2017-05-29 08:48:05.000 149 21217.70 214.95 42927.93 47885.77 2017-05-29 08:48:06.000 149 21217.70 215.01 42927.91 47885.76 2017-05-29 08:48:07.000 149 21217.67 215.02 42927.87 47885.71 2017-05-29 08:48:08.000 149 21217.64 215.07 42927.83 47885.72 2017-05-29 08:48:09.000 149 21217.64 215.20 42927.79 47885.67 2017-05-29 08:48:10.000 149 21217.65 215.25 42927.72 47885.60 2017-05-29 08:48:11.000 149 21217.65 215.28 42927.67 47885.54 2017-05-29 08:48:12.000 149 21217.64 215.31 42927.62 47885.50 2017-05-29 08:48:13.000 149 21217.65 215.33 42927.58 47885.49 2017-05-29 08:48:14.000 149 21217.66 215.32 42927.59 47885.45 2017-05-29 08:48:15.000 149 21217.66 215.34 42927.54 47885.41 2017-05-29 08:48:16.000 149 21217.65 215.40 42927.49 47885.41 2017-05-29 08:48:17.000 149 21217.61 215.52 42927.46 47885.39 2017-05-29 08:48:18.000 149 21217.63 215.69 42927.38 47885.32 2017-05-29 08:48:19.000 149 21217.65 215.83 42927.28 47885.27 2017-05-29 08:48:20.000 149 21217.64 215.89 42927.15 47885.16 2017-05-29 08:48:21.000 149 21217.65 215.87 42927.09 47885.10 2017-05-29 08:48:22.000 149 21217.63 215.84 42927.02 47884.99 2017-05-29 08:48:23.000 149 21217.66 215.77 42927.02 47884.98 2017-05-29 08:48:24.000 149 21217.64 215.74 42926.98 47884.95 2017-05-29 08:48:25.000 149 21217.60 215.71 42926.97 47884.90 2017-05-29 08:48:26.000 149 21217.59 215.71 42926.95 47884.87 2017-05-29 08:48:27.000 149 21217.55 215.73 42926.89 47884.86 2017-05-29 08:48:28.000 149 21217.54 215.70 42926.85 47884.79 2017-05-29 08:48:29.000 149 21217.52 215.70 42926.82 47884.74 2017-05-29 08:48:30.000 149 21217.50 215.69 42926.78 47884.70 2017-05-29 08:48:31.000 149 21217.48 215.63 42926.79 47884.70 2017-05-29 08:48:32.000 149 21217.47 215.53 42926.84 47884.64 2017-05-29 08:48:33.000 149 21217.47 215.51 42926.89 47884.69 2017-05-29 08:48:34.000 149 21217.46 215.58 42926.90 47884.72 2017-05-29 08:48:35.000 149 21217.43 215.63 42926.87 47884.71 2017-05-29 08:48:36.000 149 21217.44 215.66 42926.81 47884.72 2017-05-29 08:48:37.000 149 21217.48 215.66 42926.80 47884.70 2017-05-29 08:48:38.000 149 21217.48 215.61 42926.82 47884.68 2017-05-29 08:48:39.000 149 21217.46 215.50 42926.88 47884.70 2017-05-29 08:48:40.000 149 21217.46 215.50 42926.93 47884.73 2017-05-29 08:48:41.000 149 21217.45 215.55 42926.94 47884.75 2017-05-29 08:48:42.000 149 21217.43 215.57 42926.91 47884.79 2017-05-29 08:48:43.000 149 21217.42 215.53 42926.91 47884.77 2017-05-29 08:48:44.000 149 21217.43 215.51 42926.92 47884.75 2017-05-29 08:48:45.000 149 21217.47 215.41 42926.95 47884.75 2017-05-29 08:48:46.000 149 21217.49 215.32 42927.03 47884.82 2017-05-29 08:48:47.000 149 21217.48 215.29 42927.07 47884.89 2017-05-29 08:48:48.000 149 21217.47 215.21 42927.14 47884.92 2017-05-29 08:48:49.000 149 21217.46 215.17 42927.20 47884.96 2017-05-29 08:48:50.000 149 21217.44 215.09 42927.25 47884.99 2017-05-29 08:48:51.000 149 21217.42 215.06 42927.30 47885.02 2017-05-29 08:48:52.000 149 21217.43 215.06 42927.32 47885.05 2017-05-29 08:48:53.000 149 21217.39 215.03 42927.33 47885.10 2017-05-29 08:48:54.000 149 21217.37 214.95 42927.37 47885.11 2017-05-29 08:48:55.000 149 21217.38 214.94 42927.41 47885.15 2017-05-29 08:48:56.000 149 21217.37 214.90 42927.44 47885.17 2017-05-29 08:48:57.000 149 21217.36 214.88 42927.44 47885.16 2017-05-29 08:48:58.000 149 21217.37 214.87 42927.46 47885.18 2017-05-29 08:48:59.000 149 21217.40 214.85 42927.50 47885.21 2017-05-29 08:49:00.000 149 21217.39 214.85 42927.51 47885.25 2017-05-29 08:49:01.000 149 21217.34 214.87 42927.51 47885.24 2017-05-29 08:49:02.000 149 21217.35 214.90 42927.51 47885.24 2017-05-29 08:49:03.000 149 21217.37 214.93 42927.49 47885.26 2017-05-29 08:49:04.000 149 21217.36 214.96 42927.50 47885.25 2017-05-29 08:49:05.000 149 21217.36 215.04 42927.49 47885.23 2017-05-29 08:49:06.000 149 21217.36 215.09 42927.51 47885.26 2017-05-29 08:49:07.000 149 21217.35 215.13 42927.52 47885.31 2017-05-29 08:49:08.000 149 21217.37 215.14 42927.51 47885.29 2017-05-29 08:49:09.000 149 21217.35 215.13 42927.55 47885.29 2017-05-29 08:49:10.000 149 21217.37 215.14 42927.57 47885.29 2017-05-29 08:49:11.000 149 21217.33 215.17 42927.61 47885.30 2017-05-29 08:49:12.000 149 21217.34 215.15 42927.60 47885.32 2017-05-29 08:49:13.000 149 21217.35 215.17 42927.60 47885.31 2017-05-29 08:49:14.000 149 21217.35 215.20 42927.64 47885.34 2017-05-29 08:49:15.000 149 21217.34 215.21 42927.64 47885.32 2017-05-29 08:49:16.000 149 21217.33 215.23 42927.65 47885.34 2017-05-29 08:49:17.000 149 21217.31 215.24 42927.64 47885.31 2017-05-29 08:49:18.000 149 21217.30 215.27 42927.62 47885.33 2017-05-29 08:49:19.000 149 21217.30 215.26 42927.60 47885.31 2017-05-29 08:49:20.000 149 21217.31 215.28 42927.60 47885.31 2017-05-29 08:49:21.000 149 21217.28 215.30 42927.57 47885.30 2017-05-29 08:49:22.000 149 21217.28 215.31 42927.54 47885.28 2017-05-29 08:49:23.000 149 21217.26 215.30 42927.55 47885.27 2017-05-29 08:49:24.000 149 21217.28 215.27 42927.56 47885.27 2017-05-29 08:49:25.000 149 21217.26 215.27 42927.60 47885.25 2017-05-29 08:49:26.000 149 21217.24 215.27 42927.60 47885.28 2017-05-29 08:49:27.000 149 21217.24 215.26 42927.61 47885.27 2017-05-29 08:49:28.000 149 21217.27 215.25 42927.62 47885.27 2017-05-29 08:49:29.000 149 21217.25 215.23 42927.61 47885.28 2017-05-29 08:49:30.000 149 21217.23 215.23 42927.61 47885.29 2017-05-29 08:49:31.000 149 21217.18 215.24 42927.60 47885.29 2017-05-29 08:49:32.000 149 21217.17 215.21 42927.63 47885.28 2017-05-29 08:49:33.000 149 21217.16 215.23 42927.67 47885.28 2017-05-29 08:49:34.000 149 21217.15 215.19 42927.64 47885.28 2017-05-29 08:49:35.000 149 21217.12 215.17 42927.63 47885.28 2017-05-29 08:49:36.000 149 21217.10 215.17 42927.67 47885.26 2017-05-29 08:49:37.000 149 21217.09 215.14 42927.68 47885.29 2017-05-29 08:49:38.000 149 21217.09 215.13 42927.66 47885.30 2017-05-29 08:49:39.000 149 21217.08 215.12 42927.68 47885.27 2017-05-29 08:49:40.000 149 21217.06 215.05 42927.71 47885.30 2017-05-29 08:49:41.000 149 21217.04 215.02 42927.78 47885.31 2017-05-29 08:49:42.000 149 21217.02 215.06 42927.73 47885.32 2017-05-29 08:49:43.000 149 21217.02 215.06 42927.75 47885.32 2017-05-29 08:49:44.000 149 21217.04 215.02 42927.76 47885.34 2017-05-29 08:49:45.000 149 21217.04 214.98 42927.74 47885.35 2017-05-29 08:49:46.000 149 21217.02 214.93 42927.73 47885.32 2017-05-29 08:49:47.000 149 21217.00 214.90 42927.74 47885.32 2017-05-29 08:49:48.000 149 21217.03 214.87 42927.77 47885.30 2017-05-29 08:49:49.000 149 21217.04 214.85 42927.81 47885.31 2017-05-29 08:49:50.000 149 21217.01 214.87 42927.77 47885.33 2017-05-29 08:49:51.000 149 21217.03 214.84 42927.75 47885.33 2017-05-29 08:49:52.000 149 21217.07 214.83 42927.75 47885.35 2017-05-29 08:49:53.000 149 21217.07 214.83 42927.74 47885.33 2017-05-29 08:49:54.000 149 21217.08 214.85 42927.71 47885.31 2017-05-29 08:49:55.000 149 21217.08 214.86 42927.67 47885.30 2017-05-29 08:49:56.000 149 21217.08 214.85 42927.65 47885.29 2017-05-29 08:49:57.000 149 21217.13 214.89 42927.64 47885.30 2017-05-29 08:49:58.000 149 21217.17 214.90 42927.67 47885.30 2017-05-29 08:49:59.000 149 21217.16 214.93 42927.66 47885.28 2017-05-29 08:50:00.000 149 21217.18 214.95 42927.65 47885.31 2017-05-29 08:50:01.000 149 21217.19 214.94 42927.67 47885.28 2017-05-29 08:50:02.000 149 21217.21 214.94 42927.65 47885.31 2017-05-29 08:50:03.000 149 21217.24 214.92 42927.62 47885.29 2017-05-29 08:50:04.000 149 21217.20 214.90 42927.66 47885.31 2017-05-29 08:50:05.000 149 21217.22 214.86 42927.67 47885.31 2017-05-29 08:50:06.000 149 21217.23 214.84 42927.67 47885.32 2017-05-29 08:50:07.000 149 21217.23 214.78 42927.69 47885.35 2017-05-29 08:50:08.000 149 21217.26 214.73 42927.72 47885.35 2017-05-29 08:50:09.000 149 21217.24 214.71 42927.76 47885.37 2017-05-29 08:50:10.000 149 21217.22 214.69 42927.73 47885.36 2017-05-29 08:50:11.000 149 21217.20 214.66 42927.73 47885.37 2017-05-29 08:50:12.000 149 21217.22 214.61 42927.79 47885.41 2017-05-29 08:50:13.000 149 21217.23 214.59 42927.79 47885.43 2017-05-29 08:50:14.000 149 21217.23 214.57 42927.80 47885.44 2017-05-29 08:50:15.000 149 21217.26 214.54 42927.82 47885.45 2017-05-29 08:50:16.000 149 21217.29 214.51 42927.80 47885.45 2017-05-29 08:50:17.000 149 21217.30 214.47 42927.86 47885.50 2017-05-29 08:50:18.000 149 21217.32 214.44 42927.85 47885.53 2017-05-29 08:50:19.000 149 21217.28 214.40 42927.88 47885.52 2017-05-29 08:50:20.000 149 21217.23 214.38 42927.82 47885.51 2017-05-29 08:50:21.000 149 21217.23 214.38 42927.81 47885.52 2017-05-29 08:50:22.000 149 21217.23 214.41 42927.76 47885.45 2017-05-29 08:50:23.000 149 21217.21 214.43 42927.75 47885.41 2017-05-29 08:50:24.000 149 21217.18 214.43 42927.72 47885.37 2017-05-29 08:50:25.000 149 21217.18 214.41 42927.65 47885.29 2017-05-29 08:50:26.000 149 21217.20 214.42 42927.65 47885.30 2017-05-29 08:50:27.000 149 21217.19 214.46 42927.64 47885.28 2017-05-29 08:50:28.000 149 21217.18 214.53 42927.63 47885.26 2017-05-29 08:50:29.000 149 21217.18 214.59 42927.54 47885.24 2017-05-29 08:50:30.000 149 21217.19 214.59 42927.53 47885.17 2017-05-29 08:50:31.000 149 21217.16 214.61 42927.51 47885.17 2017-05-29 08:50:32.000 149 21217.17 214.60 42927.44 47885.14 2017-05-29 08:50:33.000 149 21217.19 214.59 42927.45 47885.13 2017-05-29 08:50:34.000 149 21217.20 214.56 42927.43 47885.09 2017-05-29 08:50:35.000 149 21217.19 214.54 42927.44 47885.11 2017-05-29 08:50:36.000 149 21217.17 214.51 42927.48 47885.11 2017-05-29 08:50:37.000 149 21217.18 214.49 42927.49 47885.08 2017-05-29 08:50:38.000 149 21217.20 214.46 42927.49 47885.11 2017-05-29 08:50:39.000 149 21217.16 214.45 42927.48 47885.07 2017-05-29 08:50:40.000 149 21217.14 214.46 42927.46 47885.11 2017-05-29 08:50:41.000 149 21217.11 214.49 42927.46 47885.05 2017-05-29 08:50:42.000 149 21217.06 214.53 42927.40 47885.04 2017-05-29 08:50:43.000 149 21217.08 214.53 42927.36 47885.01 2017-05-29 08:50:44.000 149 21217.10 214.52 42927.32 47884.97 2017-05-29 08:50:45.000 149 21217.11 214.54 42927.29 47884.93 2017-05-29 08:50:46.000 149 21217.14 214.51 42927.27 47884.93 2017-05-29 08:50:47.000 149 21217.14 214.51 42927.23 47884.92 2017-05-29 08:50:48.000 149 21217.17 214.47 42927.22 47884.91 2017-05-29 08:50:49.000 149 21217.18 214.45 42927.21 47884.91 2017-05-29 08:50:50.000 149 21217.17 214.44 42927.23 47884.93 2017-05-29 08:50:51.000 149 21217.15 214.39 42927.27 47884.94 2017-05-29 08:50:52.000 149 21217.13 214.37 42927.28 47884.93 2017-05-29 08:50:53.000 149 21217.10 214.41 42927.28 47884.94 2017-05-29 08:50:54.000 149 21217.10 214.44 42927.28 47884.92 2017-05-29 08:50:55.000 149 21217.13 214.51 42927.30 47884.94 2017-05-29 08:50:56.000 149 21217.13 214.60 42927.23 47884.91 2017-05-29 08:50:57.000 149 21217.15 214.59 42927.20 47884.86 2017-05-29 08:50:58.000 149 21217.11 214.60 42927.16 47884.85 2017-05-29 08:50:59.000 149 21217.14 214.56 42927.16 47884.82 2017-05-29 08:51:00.000 149 21217.11 214.54 42927.16 47884.81 2017-05-29 08:51:01.000 149 21217.11 214.57 42927.16 47884.80 2017-05-29 08:51:02.000 149 21217.15 214.58 42927.11 47884.77 2017-05-29 08:51:03.000 149 21217.16 214.57 42927.05 47884.78 2017-05-29 08:51:04.000 149 21217.18 214.57 42927.05 47884.78 2017-05-29 08:51:05.000 149 21217.21 214.59 42927.05 47884.77 2017-05-29 08:51:06.000 149 21217.24 214.59 42927.06 47884.81 2017-05-29 08:51:07.000 149 21217.29 214.55 42927.09 47884.79 2017-05-29 08:51:08.000 149 21217.33 214.55 42927.13 47884.83 2017-05-29 08:51:09.000 149 21217.33 214.54 42927.12 47884.85 2017-05-29 08:51:10.000 149 21217.33 214.54 42927.12 47884.86 2017-05-29 08:51:11.000 149 21217.34 214.50 42927.15 47884.86 2017-05-29 08:51:12.000 149 21217.33 214.46 42927.18 47884.94 2017-05-29 08:51:13.000 149 21217.35 214.42 42927.21 47884.95 2017-05-29 08:51:14.000 149 21217.34 214.40 42927.29 47885.00 2017-05-29 08:51:15.000 149 21217.34 214.35 42927.32 47885.01 2017-05-29 08:51:16.000 149 21217.33 214.29 42927.38 47885.04 2017-05-29 08:51:17.000 149 21217.31 214.30 42927.40 47885.09 2017-05-29 08:51:18.000 149 21217.31 214.31 42927.40 47885.12 2017-05-29 08:51:19.000 149 21217.27 214.30 42927.40 47885.09 2017-05-29 08:51:20.000 149 21217.24 214.40 42927.44 47885.11 2017-05-29 08:51:21.000 149 21217.22 214.56 42927.36 47885.10 2017-05-29 08:51:22.000 149 21217.20 214.63 42927.27 47885.03 2017-05-29 08:51:23.000 149 21217.18 214.63 42927.24 47884.96 2017-05-29 08:51:24.000 149 21217.20 214.60 42927.19 47884.90 2017-05-29 08:51:25.000 149 21217.22 214.60 42927.16 47884.87 2017-05-29 08:51:26.000 149 21217.24 214.59 42927.17 47884.86 2017-05-29 08:51:27.000 149 21217.24 214.57 42927.14 47884.85 2017-05-29 08:51:28.000 149 21217.22 214.58 42927.14 47884.85 2017-05-29 08:51:29.000 149 21217.24 214.58 42927.12 47884.84 2017-05-29 08:51:30.000 149 21217.26 214.59 42927.12 47884.81 2017-05-29 08:51:31.000 149 21217.28 214.57 42927.08 47884.82 2017-05-29 08:51:32.000 149 21217.23 214.63 42927.05 47884.77 2017-05-29 08:51:33.000 149 21217.21 214.69 42926.98 47884.76 2017-05-29 08:51:34.000 149 21217.17 214.72 42926.97 47884.68 2017-05-29 08:51:35.000 149 21217.14 214.75 42926.92 47884.63 2017-05-29 08:51:36.000 149 21217.13 214.78 42926.87 47884.57 2017-05-29 08:51:37.000 149 21217.14 214.81 42926.79 47884.52 2017-05-29 08:51:38.000 149 21217.17 214.84 42926.72 47884.46 2017-05-29 08:51:39.000 149 21217.16 214.85 42926.66 47884.42 2017-05-29 08:51:40.000 149 21217.17 214.84 42926.61 47884.37 2017-05-29 08:51:41.000 149 21217.13 214.84 42926.57 47884.33 2017-05-29 08:51:42.000 149 21217.16 214.82 42926.54 47884.28 2017-05-29 08:51:43.000 149 21217.11 214.76 42926.52 47884.26 2017-05-29 08:51:44.000 149 21217.07 214.69 42926.54 47884.26 2017-05-29 08:51:45.000 149 21217.06 214.66 42926.56 47884.23 2017-05-29 08:51:46.000 149 21217.01 214.64 42926.57 47884.23 2017-05-29 08:51:47.000 149 21216.99 214.61 42926.58 47884.22 2017-05-29 08:51:48.000 149 21216.97 214.55 42926.58 47884.23 2017-05-29 08:51:49.000 149 21216.97 214.44 42926.59 47884.22 2017-05-29 08:51:50.000 149 21216.93 214.25 42926.69 47884.26 2017-05-29 08:51:51.000 149 21216.93 214.02 42926.82 47884.31 2017-05-29 08:51:52.000 149 21216.95 213.96 42926.95 47884.42 2017-05-29 08:51:53.000 149 21216.94 214.01 42927.05 47884.53 2017-05-29 08:51:54.000 149 21216.94 214.01 42927.07 47884.59 2017-05-29 08:51:55.000 149 21216.93 214.09 42927.01 47884.61 2017-05-29 08:51:56.000 149 21216.93 214.18 42926.99 47884.60 2017-05-29 08:51:57.000 149 21216.97 214.21 42926.98 47884.55 2017-05-29 08:51:58.000 149 21217.00 214.18 42926.95 47884.55 2017-05-29 08:51:59.000 149 21216.99 214.11 42926.95 47884.55 2017-05-29 08:52:00.000 149 21217.00 214.11 42926.96 47884.57 2017-05-29 08:52:01.000 149 21216.97 214.13 42926.95 47884.56 2017-05-29 08:52:02.000 149 21216.96 214.14 42926.92 47884.56 2017-05-29 08:52:03.000 149 21216.96 214.18 42926.91 47884.54 2017-05-29 08:52:04.000 149 21216.97 214.18 42926.90 47884.51 2017-05-29 08:52:05.000 149 21216.96 214.09 42926.87 47884.49 2017-05-29 08:52:06.000 149 21216.93 213.97 42926.93 47884.48 2017-05-29 08:52:07.000 149 21216.96 213.89 42926.99 47884.51 2017-05-29 08:52:08.000 149 21216.93 213.83 42927.07 47884.57 2017-05-29 08:52:09.000 149 21216.90 213.80 42927.11 47884.64 2017-05-29 08:52:10.000 149 21216.94 213.76 42927.14 47884.68 2017-05-29 08:52:11.000 149 21216.93 213.73 42927.22 47884.70 2017-05-29 08:52:12.000 149 21216.94 213.73 42927.22 47884.73 2017-05-29 08:52:13.000 149 21216.91 213.74 42927.24 47884.77 2017-05-29 08:52:14.000 149 21216.94 213.73 42927.35 47884.77 2017-05-29 08:52:15.000 149 21216.97 213.71 42927.38 47884.80 2017-05-29 08:52:16.000 149 21216.99 213.71 42927.33 47884.81 2017-05-29 08:52:17.000 149 21217.01 213.71 42927.36 47884.85 2017-05-29 08:52:18.000 149 21217.00 213.72 42927.37 47884.87 2017-05-29 08:52:19.000 149 21217.03 213.71 42927.37 47884.88 2017-05-29 08:52:20.000 149 21217.03 213.73 42927.37 47884.87 2017-05-29 08:52:21.000 149 21217.04 213.75 42927.37 47884.87 2017-05-29 08:52:22.000 149 21217.06 213.74 42927.39 47884.88 2017-05-29 08:52:23.000 149 21217.05 213.75 42927.39 47884.90 2017-05-29 08:52:24.000 149 21217.05 213.77 42927.34 47884.88 2017-05-29 08:52:25.000 149 21217.07 213.79 42927.31 47884.88 2017-05-29 08:52:26.000 149 21217.06 213.79 42927.31 47884.89 2017-05-29 08:52:27.000 149 21217.04 213.77 42927.30 47884.85 2017-05-29 08:52:28.000 149 21217.06 213.77 42927.30 47884.85 2017-05-29 08:52:29.000 149 21217.08 213.75 42927.27 47884.88 2017-05-29 08:52:30.000 149 21217.06 213.80 42927.27 47884.83 2017-05-29 08:52:31.000 149 21217.07 213.82 42927.25 47884.84 2017-05-29 08:52:32.000 149 21217.05 213.83 42927.21 47884.79 2017-05-29 08:52:33.000 149 21217.07 213.83 42927.20 47884.79 2017-05-29 08:52:34.000 149 21217.04 213.83 42927.22 47884.77 2017-05-29 08:52:35.000 149 21217.01 213.86 42927.17 47884.72 2017-05-29 08:52:36.000 149 21217.00 213.87 42927.14 47884.71 2017-05-29 08:52:37.000 149 21217.00 213.89 42927.10 47884.68 2017-05-29 08:52:38.000 149 21216.99 213.90 42927.05 47884.66 2017-05-29 08:52:39.000 149 21216.99 213.89 42927.03 47884.64 2017-05-29 08:52:40.000 149 21216.99 213.89 42927.02 47884.64 2017-05-29 08:52:41.000 149 21217.02 213.91 42927.00 47884.63 2017-05-29 08:52:42.000 149 21217.00 213.90 42927.00 47884.61 2017-05-29 08:52:43.000 149 21217.00 213.89 42926.99 47884.59 2017-05-29 08:52:44.000 149 21217.00 213.90 42926.96 47884.62 2017-05-29 08:52:45.000 149 21216.98 213.90 42926.95 47884.58 2017-05-29 08:52:46.000 149 21216.98 213.90 42926.94 47884.57 2017-05-29 08:52:47.000 149 21216.97 213.89 42926.93 47884.56 2017-05-29 08:52:48.000 149 21216.94 213.88 42926.93 47884.58 2017-05-29 08:52:49.000 149 21216.92 213.89 42926.95 47884.55 2017-05-29 08:52:50.000 149 21216.96 213.88 42926.96 47884.55 2017-05-29 08:52:51.000 149 21216.96 213.88 42926.94 47884.55 2017-05-29 08:52:52.000 149 21216.98 213.86 42926.96 47884.55 2017-05-29 08:52:53.000 149 21216.96 213.83 42926.99 47884.56 2017-05-29 08:52:54.000 149 21216.96 213.79 42927.00 47884.60 2017-05-29 08:52:55.000 149 21216.95 213.77 42927.00 47884.57 2017-05-29 08:52:56.000 149 21216.93 213.73 42927.02 47884.60 2017-05-29 08:52:57.000 149 21216.90 213.73 42927.03 47884.58 2017-05-29 08:52:58.000 149 21216.85 213.73 42927.06 47884.60 2017-05-29 08:52:59.000 149 21216.83 213.73 42927.04 47884.56 2017-05-29 08:53:00.000 149 21216.80 213.74 42927.05 47884.59 2017-05-29 08:53:01.000 149 21216.76 213.72 42927.05 47884.55 2017-05-29 08:53:02.000 149 21216.73 213.72 42927.06 47884.56 2017-05-29 08:53:03.000 149 21216.73 213.72 42927.09 47884.53 2017-05-29 08:53:04.000 149 21216.71 213.71 42927.06 47884.54 2017-05-29 08:53:05.000 149 21216.70 213.70 42927.08 47884.55 2017-05-29 08:53:06.000 149 21216.70 213.69 42927.08 47884.55 2017-05-29 08:53:07.000 149 21216.70 213.67 42927.07 47884.55 2017-05-29 08:53:08.000 149 21216.67 213.66 42927.09 47884.55 2017-05-29 08:53:09.000 149 21216.66 213.64 42927.11 47884.56 2017-05-29 08:53:10.000 149 21216.67 213.63 42927.15 47884.58 2017-05-29 08:53:11.000 149 21216.66 213.62 42927.15 47884.57 2017-05-29 08:53:12.000 149 21216.66 213.62 42927.16 47884.59 2017-05-29 08:53:13.000 149 21216.66 213.64 42927.14 47884.58 2017-05-29 08:53:14.000 149 21216.67 213.66 42927.12 47884.55 2017-05-29 08:53:15.000 149 21216.65 213.68 42927.10 47884.55 2017-05-29 08:53:16.000 149 21216.67 213.65 42927.09 47884.54 2017-05-29 08:53:17.000 149 21216.66 213.65 42927.10 47884.55 2017-05-29 08:53:18.000 149 21216.64 213.66 42927.09 47884.54 2017-05-29 08:53:19.000 149 21216.62 213.67 42927.09 47884.52 2017-05-29 08:53:20.000 149 21216.61 213.65 42927.09 47884.49 2017-05-29 08:53:21.000 149 21216.56 213.60 42927.08 47884.52 2017-05-29 08:53:22.000 149 21216.54 213.55 42927.11 47884.51 2017-05-29 08:53:23.000 149 21216.53 213.50 42927.17 47884.49 2017-05-29 08:53:24.000 149 21216.54 213.45 42927.20 47884.52 2017-05-29 08:53:25.000 149 21216.50 213.47 42927.23 47884.58 2017-05-29 08:53:26.000 149 21216.47 213.52 42927.23 47884.60 2017-05-29 08:53:27.000 149 21216.45 213.53 42927.21 47884.61 2017-05-29 08:53:28.000 149 21216.42 213.55 42927.24 47884.59 2017-05-29 08:53:29.000 149 21216.44 213.59 42927.24 47884.56 2017-05-29 08:53:30.000 149 21216.45 213.60 42927.23 47884.58 2017-05-29 08:53:31.000 149 21216.45 213.62 42927.20 47884.55 2017-05-29 08:53:32.000 149 21216.45 213.64 42927.17 47884.55 2017-05-29 08:53:33.000 149 21216.44 213.68 42927.14 47884.51 2017-05-29 08:53:34.000 149 21216.46 213.65 42927.12 47884.49 2017-05-29 08:53:35.000 149 21216.45 213.65 42927.12 47884.46 2017-05-29 08:53:36.000 149 21216.42 213.65 42927.07 47884.48 2017-05-29 08:53:37.000 149 21216.41 213.66 42927.09 47884.44 2017-05-29 08:53:38.000 149 21216.39 213.66 42927.12 47884.42 2017-05-29 08:53:39.000 149 21216.37 213.65 42927.11 47884.42 2017-05-29 08:53:40.000 149 21216.35 213.67 42927.09 47884.38 2017-05-29 08:53:41.000 149 21216.35 213.69 42927.07 47884.38 2017-05-29 08:53:42.000 149 21216.28 213.67 42927.07 47884.35 2017-05-29 08:53:43.000 149 21216.27 213.64 42927.06 47884.35 2017-05-29 08:53:44.000 149 21216.28 213.60 42927.05 47884.35 2017-05-29 08:53:45.000 149 21216.27 213.64 42927.06 47884.37 2017-05-29 08:53:46.000 149 21216.27 213.67 42927.06 47884.35 2017-05-29 08:53:47.000 149 21216.24 213.77 42927.02 47884.31 2017-05-29 08:53:48.000 149 21216.22 213.87 42926.98 47884.28 2017-05-29 08:53:49.000 149 21216.21 213.90 42926.94 47884.21 2017-05-29 08:53:50.000 149 21216.24 213.92 42926.86 47884.14 2017-05-29 08:53:51.000 149 21216.23 213.88 42926.85 47884.12 2017-05-29 08:53:52.000 149 21216.23 213.84 42926.85 47884.12 2017-05-29 08:53:53.000 149 21216.26 213.80 42926.81 47884.13 2017-05-29 08:53:54.000 149 21216.29 213.75 42926.84 47884.13 2017-05-29 08:53:55.000 149 21216.29 213.72 42926.91 47884.16 2017-05-29 08:53:56.000 149 21216.31 213.69 42926.95 47884.23 2017-05-29 08:53:57.000 149 21216.35 213.66 42926.95 47884.26 2017-05-29 08:53:58.000 149 21216.38 213.65 42926.98 47884.32 2017-05-29 08:53:59.000 149 21216.37 213.65 42927.02 47884.32 2017-05-29 08:54:00.000 149 21216.39 213.66 42927.04 47884.39 2017-05-29 08:54:01.000 149 21216.38 213.68 42927.04 47884.36 2017-05-29 08:54:02.000 149 21216.36 213.71 42927.03 47884.38 2017-05-29 08:54:03.000 149 21216.35 213.70 42927.04 47884.34 2017-05-29 08:54:04.000 149 21216.32 213.71 42927.02 47884.33 2017-05-29 08:54:05.000 149 21216.28 213.73 42927.02 47884.32 2017-05-29 08:54:06.000 149 21216.28 213.77 42927.00 47884.25 2017-05-29 08:54:07.000 149 21216.24 213.76 42926.98 47884.25 2017-05-29 08:54:08.000 149 21216.22 213.76 42926.95 47884.21 2017-05-29 08:54:09.000 149 21216.17 213.73 42926.98 47884.22 2017-05-29 08:54:10.000 149 21216.18 213.72 42927.00 47884.20 2017-05-29 08:54:11.000 149 21216.19 213.72 42926.98 47884.20 2017-05-29 08:54:12.000 149 21216.17 213.71 42926.96 47884.17 2017-05-29 08:54:13.000 149 21216.16 213.75 42926.97 47884.18 2017-05-29 08:54:14.000 149 21216.15 213.80 42926.96 47884.19 2017-05-29 08:54:15.000 149 21216.11 213.81 42926.96 47884.20 2017-05-29 08:54:16.000 149 21216.13 213.83 42926.95 47884.17 2017-05-29 08:54:17.000 149 21216.12 213.84 42926.95 47884.17 2017-05-29 08:54:18.000 149 21216.13 213.81 42926.96 47884.18 2017-05-29 08:54:19.000 149 21216.14 213.78 42926.96 47884.18 2017-05-29 08:54:20.000 149 21216.16 213.71 42927.01 47884.20 2017-05-29 08:54:21.000 149 21216.18 213.68 42927.04 47884.24 2017-05-29 08:54:22.000 149 21216.20 213.67 42927.08 47884.30 2017-05-29 08:54:23.000 149 21216.21 213.64 42927.06 47884.34 2017-05-29 08:54:24.000 149 21216.22 213.65 42927.10 47884.34 2017-05-29 08:54:25.000 149 21216.20 213.73 42927.13 47884.37 2017-05-29 08:54:26.000 149 21216.19 213.79 42927.14 47884.36 2017-05-29 08:54:27.000 149 21216.22 213.85 42927.08 47884.34 2017-05-29 08:54:28.000 149 21216.21 213.92 42927.03 47884.31 2017-05-29 08:54:29.000 149 21216.20 213.96 42927.04 47884.28 2017-05-29 08:54:30.000 149 21216.20 213.97 42926.98 47884.26 2017-05-29 08:54:31.000 149 21216.18 213.99 42926.99 47884.24 2017-05-29 08:54:32.000 149 21216.15 214.02 42926.99 47884.23 2017-05-29 08:54:33.000 149 21216.16 214.08 42926.95 47884.20 2017-05-29 08:54:34.000 149 21216.14 214.12 42926.88 47884.16 2017-05-29 08:54:35.000 149 21216.11 214.16 42926.82 47884.11 2017-05-29 08:54:36.000 149 21216.08 214.16 42926.80 47884.06 2017-05-29 08:54:37.000 149 21216.05 214.16 42926.77 47883.99 2017-05-29 08:54:38.000 149 21216.03 214.13 42926.75 47883.99 2017-05-29 08:54:39.000 149 21216.00 214.13 42926.75 47883.95 2017-05-29 08:54:40.000 149 21215.98 214.13 42926.72 47883.94 2017-05-29 08:54:41.000 149 21215.97 214.13 42926.70 47883.91 2017-05-29 08:54:42.000 149 21215.95 214.12 42926.70 47883.90 2017-05-29 08:54:43.000 149 21215.90 214.14 42926.65 47883.88 2017-05-29 08:54:44.000 149 21215.87 214.19 42926.68 47883.84 2017-05-29 08:54:45.000 149 21215.85 214.26 42926.68 47883.82 2017-05-29 08:54:46.000 149 21215.85 214.31 42926.61 47883.79 2017-05-29 08:54:47.000 149 21215.88 214.33 42926.59 47883.75 2017-05-29 08:54:48.000 149 21215.87 214.36 42926.54 47883.72 2017-05-29 08:54:49.000 149 21215.87 214.36 42926.49 47883.71 2017-05-29 08:54:50.000 149 21215.89 214.36 42926.49 47883.67 2017-05-29 08:54:51.000 149 21215.91 214.36 42926.53 47883.70 2017-05-29 08:54:52.000 149 21215.92 214.39 42926.52 47883.67 2017-05-29 08:54:53.000 149 21215.89 214.40 42926.50 47883.67 2017-05-29 08:54:54.000 149 21215.90 214.41 42926.46 47883.65 2017-05-29 08:54:55.000 149 21215.87 214.44 42926.43 47883.67 2017-05-29 08:54:56.000 149 21215.87 214.45 42926.45 47883.64 2017-05-29 08:54:57.000 149 21215.88 214.47 42926.46 47883.63 2017-05-29 08:54:58.000 149 21215.86 214.48 42926.44 47883.62 2017-05-29 08:54:59.000 149 21215.86 214.47 42926.42 47883.61 2017-05-29 08:55:00.000 149 21215.82 214.44 42926.43 47883.58 2017-05-29 08:55:01.000 149 21215.79 214.47 42926.44 47883.58 2017-05-29 08:55:02.000 149 21215.78 214.53 42926.43 47883.57 2017-05-29 08:55:03.000 149 21215.73 214.60 42926.40 47883.52 2017-05-29 08:55:04.000 149 21215.73 214.65 42926.38 47883.54 2017-05-29 08:55:05.000 149 21215.74 214.66 42926.36 47883.49 2017-05-29 08:55:06.000 149 21215.74 214.67 42926.34 47883.44 2017-05-29 08:55:07.000 149 21215.72 214.70 42926.31 47883.43 2017-05-29 08:55:08.000 149 21215.72 214.71 42926.27 47883.42 2017-05-29 08:55:09.000 149 21215.69 214.73 42926.27 47883.42 2017-05-29 08:55:10.000 149 21215.69 214.73 42926.30 47883.39 2017-05-29 08:55:11.000 149 21215.68 214.75 42926.29 47883.37 2017-05-29 08:55:12.000 149 21215.67 214.73 42926.27 47883.39 2017-05-29 08:55:13.000 149 21215.67 214.72 42926.30 47883.37 2017-05-29 08:55:14.000 149 21215.66 214.72 42926.31 47883.39 2017-05-29 08:55:15.000 149 21215.64 214.78 42926.26 47883.38 2017-05-29 08:55:16.000 149 21215.62 214.89 42926.22 47883.36 2017-05-29 08:55:17.000 149 21215.62 214.95 42926.17 47883.32 2017-05-29 08:55:18.000 149 21215.61 214.98 42926.12 47883.29 2017-05-29 08:55:19.000 149 21215.61 215.00 42926.08 47883.19 2017-05-29 08:55:20.000 149 21215.62 215.02 42926.04 47883.18 2017-05-29 08:55:21.000 149 21215.60 215.04 42926.01 47883.14 2017-05-29 08:55:22.000 149 21215.58 215.04 42925.99 47883.13 2017-05-29 08:55:23.000 149 21215.60 215.03 42925.98 47883.08 2017-05-29 08:55:24.000 149 21215.56 215.02 42925.97 47883.06 2017-05-29 08:55:25.000 149 21215.50 215.00 42925.96 47883.02 2017-05-29 08:55:26.000 149 21215.43 214.99 42925.95 47883.00 2017-05-29 08:55:27.000 149 21215.42 214.99 42925.93 47882.99 2017-05-29 08:55:28.000 149 21215.44 215.00 42925.94 47882.97 2017-05-29 08:55:29.000 149 21215.41 214.99 42925.94 47882.97 2017-05-29 08:55:30.000 149 21215.42 214.98 42925.91 47882.95 2017-05-29 08:55:31.000 149 21215.42 215.00 42925.93 47882.97 2017-05-29 08:55:32.000 149 21215.40 215.02 42925.93 47882.95 2017-05-29 08:55:33.000 149 21215.37 215.02 42925.92 47882.93 2017-05-29 08:55:34.000 149 21215.34 215.02 42925.95 47882.93 2017-05-29 08:55:35.000 149 21215.30 215.04 42925.92 47882.92 2017-05-29 08:55:36.000 149 21215.32 215.00 42925.93 47882.89 2017-05-29 08:55:37.000 149 21215.29 214.97 42925.94 47882.89 2017-05-29 08:55:38.000 149 21215.28 214.94 42926.00 47882.90 2017-05-29 08:55:39.000 149 21215.27 214.94 42926.02 47882.91 2017-05-29 08:55:40.000 149 21215.24 214.94 42926.07 47882.92 2017-05-29 08:55:41.000 149 21215.25 214.90 42926.11 47882.93 2017-05-29 08:55:42.000 149 21215.22 214.89 42926.12 47882.96 2017-05-29 08:55:43.000 149 21215.25 214.88 42926.10 47882.97 2017-05-29 08:55:44.000 149 21215.27 214.88 42926.11 47882.98 2017-05-29 08:55:45.000 149 21215.28 214.89 42926.13 47883.01 2017-05-29 08:55:46.000 149 21215.27 214.87 42926.17 47883.02 2017-05-29 08:55:47.000 149 21215.25 214.86 42926.16 47883.01 2017-05-29 08:55:48.000 149 21215.25 214.84 42926.21 47883.06 2017-05-29 08:55:49.000 149 21215.28 214.88 42926.21 47883.07 2017-05-29 08:55:50.000 149 21215.28 214.88 42926.20 47883.08 2017-05-29 08:55:51.000 149 21215.30 214.89 42926.18 47883.09 2017-05-29 08:55:52.000 149 21215.29 214.96 42926.19 47883.05 2017-05-29 08:55:53.000 149 21215.28 215.00 42926.20 47883.06 2017-05-29 08:55:54.000 149 21215.27 215.02 42926.19 47883.06 2017-05-29 08:55:55.000 149 21215.28 215.03 42926.16 47883.03 2017-05-29 08:55:56.000 149 21215.27 215.06 42926.13 47883.03 2017-05-29 08:55:57.000 149 21215.28 215.08 42926.11 47883.02 2017-05-29 08:55:58.000 149 21215.32 215.06 42926.12 47882.98 2017-05-29 08:55:59.000 149 21215.35 215.02 42926.14 47883.03 2017-05-29 08:56:00.000 149 21215.38 214.99 42926.17 47883.02 2017-05-29 08:56:01.000 149 21215.39 214.98 42926.19 47883.07 2017-05-29 08:56:02.000 149 21215.38 214.95 42926.23 47883.12 2017-05-29 08:56:03.000 149 21215.36 214.93 42926.25 47883.16 2017-05-29 08:56:04.000 149 21215.34 214.89 42926.31 47883.14 2017-05-29 08:56:05.000 149 21215.32 214.89 42926.34 47883.20 2017-05-29 08:56:06.000 149 21215.33 214.88 42926.35 47883.22 2017-05-29 08:56:07.000 149 21215.36 214.90 42926.38 47883.25 2017-05-29 08:56:08.000 149 21215.37 214.92 42926.40 47883.24 2017-05-29 08:56:09.000 149 21215.37 215.01 42926.35 47883.25 2017-05-29 08:56:10.000 149 21215.36 215.12 42926.30 47883.20 2017-05-29 08:56:11.000 149 21215.36 215.14 42926.24 47883.18 2017-05-29 08:56:12.000 149 21215.38 215.09 42926.19 47883.13 2017-05-29 08:56:13.000 149 21215.45 215.02 42926.14 47883.12 2017-05-29 08:56:14.000 149 21215.47 214.96 42926.16 47883.12 2017-05-29 08:56:15.000 149 21215.44 214.90 42926.20 47883.19 2017-05-29 08:56:16.000 149 21215.42 214.85 42926.24 47883.21 2017-05-29 08:56:17.000 149 21215.44 214.84 42926.28 47883.27 2017-05-29 08:56:18.000 149 21215.44 214.82 42926.33 47883.28 2017-05-29 08:56:19.000 149 21215.47 214.84 42926.33 47883.31 2017-05-29 08:56:20.000 149 21215.48 214.82 42926.36 47883.34 2017-05-29 08:56:21.000 149 21215.51 214.80 42926.40 47883.37 2017-05-29 08:56:22.000 149 21215.51 214.82 42926.41 47883.41 2017-05-29 08:56:23.000 149 21215.51 214.95 42926.39 47883.41 2017-05-29 08:56:24.000 149 21215.51 215.04 42926.35 47883.41 2017-05-29 08:56:25.000 149 21215.52 215.07 42926.33 47883.35 2017-05-29 08:56:26.000 149 21215.55 215.11 42926.29 47883.35 2017-05-29 08:56:27.000 149 21215.53 215.16 42926.27 47883.33 2017-05-29 08:56:28.000 149 21215.54 215.17 42926.25 47883.32 2017-05-29 08:56:29.000 149 21215.55 215.16 42926.21 47883.27 2017-05-29 08:56:30.000 149 21215.53 215.09 42926.24 47883.27 2017-05-29 08:56:31.000 149 21215.50 215.11 42926.29 47883.26 2017-05-29 08:56:32.000 149 21215.55 215.19 42926.27 47883.30 2017-05-29 08:56:33.000 149 21215.54 215.33 42926.22 47883.32 2017-05-29 08:56:34.000 149 21215.58 215.40 42926.20 47883.27 2017-05-29 08:56:35.000 149 21215.58 215.40 42926.15 47883.24 2017-05-29 08:56:36.000 149 21215.61 215.43 42926.11 47883.23 2017-05-29 08:56:37.000 149 21215.62 215.45 42926.09 47883.18 2017-05-29 08:56:38.000 149 21215.62 215.48 42926.08 47883.19 2017-05-29 08:56:39.000 149 21215.64 215.47 42926.09 47883.19 2017-05-29 08:56:40.000 149 21215.64 215.45 42926.11 47883.19 2017-05-29 08:56:41.000 149 21215.63 215.41 42926.11 47883.20 2017-05-29 08:56:42.000 149 21215.64 215.41 42926.14 47883.20 2017-05-29 08:56:43.000 149 21215.62 215.42 42926.13 47883.21 2017-05-29 08:56:44.000 149 21215.61 215.49 42926.13 47883.22 2017-05-29 08:56:45.000 149 21215.60 215.52 42926.17 47883.24 2017-05-29 08:56:46.000 149 21215.57 215.46 42926.17 47883.22 2017-05-29 08:56:47.000 149 21215.55 215.38 42926.22 47883.19 2017-05-29 08:56:48.000 149 21215.51 215.33 42926.24 47883.23 2017-05-29 08:56:49.000 149 21215.43 215.26 42926.29 47883.21 2017-05-29 08:56:50.000 149 21215.40 215.23 42926.33 47883.27 2017-05-29 08:56:51.000 149 21215.35 215.28 42926.37 47883.27 2017-05-29 08:56:52.000 149 21215.38 215.34 42926.36 47883.30 2017-05-29 08:56:53.000 149 21215.39 215.41 42926.35 47883.29 2017-05-29 08:56:54.000 149 21215.42 215.45 42926.29 47883.28 2017-05-29 08:56:55.000 149 21215.44 215.45 42926.28 47883.25 2017-05-29 08:56:56.000 149 21215.41 215.43 42926.27 47883.24 2017-05-29 08:56:57.000 149 21215.43 215.45 42926.26 47883.25 2017-05-29 08:56:58.000 149 21215.48 215.42 42926.26 47883.23 2017-05-29 08:56:59.000 149 21215.46 215.38 42926.29 47883.22 2017-05-29 08:57:00.000 149 21215.45 215.33 42926.29 47883.25 2017-05-29 08:57:01.000 149 21215.40 215.28 42926.33 47883.24 2017-05-29 08:57:02.000 149 21215.41 215.25 42926.34 47883.28 2017-05-29 08:57:03.000 149 21215.41 215.26 42926.37 47883.31 2017-05-29 08:57:04.000 149 21215.39 215.25 42926.40 47883.32 2017-05-29 08:57:05.000 149 21215.39 215.26 42926.43 47883.35 2017-05-29 08:57:06.000 149 21215.37 215.24 42926.44 47883.34 2017-05-29 08:57:07.000 149 21215.39 215.28 42926.41 47883.36 2017-05-29 08:57:08.000 149 21215.39 215.34 42926.38 47883.34 2017-05-29 08:57:09.000 149 21215.40 215.40 42926.37 47883.35 2017-05-29 08:57:10.000 149 21215.39 215.42 42926.37 47883.30 2017-05-29 08:57:11.000 149 21215.38 215.44 42926.33 47883.31 2017-05-29 08:57:12.000 149 21215.39 215.46 42926.32 47883.28 2017-05-29 08:57:13.000 149 21215.37 215.47 42926.31 47883.29 2017-05-29 08:57:14.000 149 21215.38 215.48 42926.33 47883.25 2017-05-29 08:57:15.000 149 21215.37 215.49 42926.33 47883.27 2017-05-29 08:57:16.000 149 21215.33 215.51 42926.33 47883.26 2017-05-29 08:57:17.000 149 21215.33 215.54 42926.32 47883.26 2017-05-29 08:57:18.000 149 21215.31 215.57 42926.31 47883.27 2017-05-29 08:57:19.000 149 21215.31 215.55 42926.31 47883.25 2017-05-29 08:57:20.000 149 21215.32 215.54 42926.31 47883.24 2017-05-29 08:57:21.000 149 21215.28 215.49 42926.33 47883.26 2017-05-29 08:57:22.000 149 21215.28 215.44 42926.35 47883.24 2017-05-29 08:57:23.000 149 21215.26 215.42 42926.38 47883.29 2017-05-29 08:57:24.000 149 21215.27 215.39 42926.38 47883.30 2017-05-29 08:57:25.000 149 21215.28 215.34 42926.41 47883.32 2017-05-29 08:57:26.000 149 21215.30 215.33 42926.45 47883.33 2017-05-29 08:57:27.000 149 21215.30 215.37 42926.45 47883.39 2017-05-29 08:57:28.000 149 21215.31 215.42 42926.41 47883.37 2017-05-29 08:57:29.000 149 21215.32 215.45 42926.39 47883.34 2017-05-29 08:57:30.000 149 21215.33 215.48 42926.36 47883.35 2017-05-29 08:57:31.000 149 21215.32 215.53 42926.37 47883.31 2017-05-29 08:57:32.000 149 21215.32 215.56 42926.32 47883.28 2017-05-29 08:57:33.000 149 21215.33 215.61 42926.30 47883.23 2017-05-29 08:57:34.000 149 21215.34 215.62 42926.27 47883.22 2017-05-29 08:57:35.000 149 21215.36 215.63 42926.29 47883.23 2017-05-29 08:57:36.000 149 21215.37 215.63 42926.31 47883.26 2017-05-29 08:57:37.000 149 21215.38 215.63 42926.38 47883.27 2017-05-29 08:57:38.000 149 21215.39 215.65 42926.40 47883.31 2017-05-29 08:57:39.000 149 21215.37 215.66 42926.41 47883.32 2017-05-29 08:57:40.000 149 21215.30 215.67 42926.39 47883.31 2017-05-29 08:57:41.000 149 21215.26 215.67 42926.37 47883.31 2017-05-29 08:57:42.000 149 21215.29 215.66 42926.35 47883.26 2017-05-29 08:57:43.000 149 21215.31 215.62 42926.32 47883.26 2017-05-29 08:57:44.000 149 21215.30 215.58 42926.30 47883.20 2017-05-29 08:57:45.000 149 21215.27 215.60 42926.27 47883.23 2017-05-29 08:57:46.000 149 21215.22 215.59 42926.24 47883.17 2017-05-29 08:57:47.000 149 21215.18 215.58 42926.25 47883.15 2017-05-29 08:57:48.000 149 21215.16 215.61 42926.22 47883.15 2017-05-29 08:57:49.000 149 21215.21 215.63 42926.21 47883.13 2017-05-29 08:57:50.000 149 21215.22 215.66 42926.19 47883.09 2017-05-29 08:57:51.000 149 21215.20 215.68 42926.16 47883.08 2017-05-29 08:57:52.000 149 21215.20 215.68 42926.14 47883.09 2017-05-29 08:57:53.000 149 21215.18 215.69 42926.14 47883.04 2017-05-29 08:57:54.000 149 21215.19 215.67 42926.13 47883.03 2017-05-29 08:57:55.000 149 21215.17 215.69 42926.12 47883.01 2017-05-29 08:57:56.000 149 21215.14 215.69 42926.10 47882.98 2017-05-29 08:57:57.000 149 21215.15 215.68 42926.12 47882.97 2017-05-29 08:57:58.000 149 21215.12 215.70 42926.08 47882.99 2017-05-29 08:57:59.000 149 21215.16 215.70 42926.10 47882.98 2017-05-29 08:58:00.000 149 21215.20 215.70 42926.11 47882.95 2017-05-29 08:58:01.000 149 21215.17 215.68 42926.10 47882.98 2017-05-29 08:58:02.000 149 21215.17 215.67 42926.13 47882.95 2017-05-29 08:58:03.000 149 21215.17 215.61 42926.15 47882.98 2017-05-29 08:58:04.000 149 21215.14 215.55 42926.17 47882.97 2017-05-29 08:58:05.000 149 21215.13 215.50 42926.21 47882.97 2017-05-29 08:58:06.000 149 21215.14 215.49 42926.21 47883.00 2017-05-29 08:58:07.000 149 21215.17 215.47 42926.21 47883.04 2017-05-29 08:58:08.000 149 21215.21 215.47 42926.21 47883.07 2017-05-29 08:58:09.000 149 21215.22 215.47 42926.22 47883.06 2017-05-29 08:58:10.000 149 21215.23 215.44 42926.21 47883.09 2017-05-29 08:58:11.000 149 21215.27 215.41 42926.22 47883.08 2017-05-29 08:58:12.000 149 21215.28 215.36 42926.21 47883.09 2017-05-29 08:58:13.000 149 21215.29 215.32 42926.20 47883.11 2017-05-29 08:58:14.000 149 21215.28 215.31 42926.17 47883.10 2017-05-29 08:58:15.000 149 21215.26 215.31 42926.19 47883.08 2017-05-29 08:58:16.000 149 21215.30 215.27 42926.20 47883.10 2017-05-29 08:58:17.000 149 21215.26 215.23 42926.19 47883.09 2017-05-29 08:58:18.000 149 21215.28 215.17 42926.17 47883.10 2017-05-29 08:58:19.000 149 21215.30 215.10 42926.23 47883.09 2017-05-29 08:58:20.000 149 21215.25 215.08 42926.21 47883.11 2017-05-29 08:58:21.000 149 21215.23 215.06 42926.23 47883.10 2017-05-29 08:58:22.000 149 21215.23 215.05 42926.26 47883.11 2017-05-29 08:58:23.000 149 21215.21 215.04 42926.24 47883.10 2017-05-29 08:58:24.000 149 21215.21 215.03 42926.24 47883.06 2017-05-29 08:58:25.000 149 21215.20 215.04 42926.17 47883.09 2017-05-29 08:58:26.000 149 21215.21 215.05 42926.11 47883.06 2017-05-29 08:58:27.000 149 21215.23 215.00 42926.09 47883.02 2017-05-29 08:58:28.000 149 21215.26 214.96 42926.12 47883.00 2017-05-29 08:58:29.000 149 21215.19 214.93 42926.09 47883.00 2017-05-29 08:58:30.000 149 21215.14 214.90 42926.05 47882.96 2017-05-29 08:58:31.000 149 21215.14 214.87 42926.07 47882.97 2017-05-29 08:58:32.000 149 21215.15 214.85 42926.10 47882.94 2017-05-29 08:58:33.000 149 21215.15 214.82 42926.08 47882.94 2017-05-29 08:58:34.000 149 21215.13 214.80 42926.07 47882.96 2017-05-29 08:58:35.000 149 21215.11 214.78 42926.08 47882.90 2017-05-29 08:58:36.000 149 21215.13 214.74 42926.07 47882.94 2017-05-29 08:58:37.000 149 21215.14 214.73 42926.05 47882.95 2017-05-29 08:58:38.000 149 21215.15 214.68 42926.06 47882.95 2017-05-29 08:58:39.000 149 21215.20 214.58 42926.08 47882.94 2017-05-29 08:58:40.000 149 21215.24 214.50 42926.10 47882.97 2017-05-29 08:58:41.000 149 21215.21 214.43 42926.15 47883.01 2017-05-29 08:58:42.000 149 21215.21 214.42 42926.19 47883.06 2017-05-29 08:58:43.000 149 21215.19 214.45 42926.18 47883.10 2017-05-29 08:58:44.000 149 21215.18 214.47 42926.14 47883.06 2017-05-29 08:58:45.000 149 21215.20 214.45 42926.12 47883.04 2017-05-29 08:58:46.000 149 21215.20 214.43 42926.09 47883.02 2017-05-29 08:58:47.000 149 21215.23 214.39 42926.11 47883.03 2017-05-29 08:58:48.000 149 21215.22 214.34 42926.12 47883.01 2017-05-29 08:58:49.000 149 21215.21 214.32 42926.16 47883.04 2017-05-29 08:58:50.000 149 21215.21 214.31 42926.14 47883.04 2017-05-29 08:58:51.000 149 21215.24 214.28 42926.14 47883.06 2017-05-29 08:58:52.000 149 21215.21 214.28 42926.12 47883.05 2017-05-29 08:58:53.000 149 21215.22 214.28 42926.13 47883.06 2017-05-29 08:58:54.000 149 21215.22 214.27 42926.14 47883.07 2017-05-29 08:58:55.000 149 21215.23 214.28 42926.15 47883.07 2017-05-29 08:58:56.000 149 21215.22 214.29 42926.13 47883.06 2017-05-29 08:58:57.000 149 21215.21 214.28 42926.14 47883.06 2017-05-29 08:58:58.000 149 21215.24 214.31 42926.11 47883.03 2017-05-29 08:58:59.000 149 21215.27 214.37 42926.10 47883.06 2017-05-29 08:59:00.000 149 21215.31 214.38 42926.06 47883.02 2017-05-29 08:59:01.000 149 21215.30 214.38 42926.06 47883.02 2017-05-29 08:59:02.000 149 21215.35 214.41 42925.99 47882.97 2017-05-29 08:59:03.000 149 21215.35 214.43 42925.97 47882.99 2017-05-29 08:59:04.000 149 21215.37 214.39 42925.96 47882.96 2017-05-29 08:59:05.000 149 21215.36 214.38 42925.96 47882.97 2017-05-29 08:59:06.000 149 21215.37 214.36 42925.94 47882.95 2017-05-29 08:59:07.000 149 21215.37 214.34 42925.97 47882.99 2017-05-29 08:59:08.000 149 21215.38 214.37 42926.01 47882.99 2017-05-29 08:59:09.000 149 21215.38 214.48 42925.98 47882.98 2017-05-29 08:59:10.000 149 21215.36 214.56 42925.93 47882.94 2017-05-29 08:59:11.000 149 21215.38 214.62 42925.88 47882.92 2017-05-29 08:59:12.000 149 21215.40 214.65 42925.84 47882.88 2017-05-29 08:59:13.000 149 21215.38 214.64 42925.84 47882.83 2017-05-29 08:59:14.000 149 21215.39 214.61 42925.81 47882.82 2017-05-29 08:59:15.000 149 21215.40 214.57 42925.78 47882.78 2017-05-29 08:59:16.000 149 21215.44 214.53 42925.79 47882.82 2017-05-29 08:59:17.000 149 21215.43 214.48 42925.78 47882.83 2017-05-29 08:59:18.000 149 21215.43 214.44 42925.83 47882.83 2017-05-29 08:59:19.000 149 21215.47 214.37 42925.86 47882.87 2017-05-29 08:59:20.000 149 21215.46 214.31 42925.94 47882.86 2017-05-29 08:59:21.000 149 21215.49 214.25 42925.97 47882.93 2017-05-29 08:59:22.000 149 21215.48 214.24 42925.96 47882.97 2017-05-29 08:59:23.000 149 21215.48 214.22 42925.99 47883.00 2017-05-29 08:59:24.000 149 21215.49 214.23 42926.02 47883.05 2017-05-29 08:59:25.000 149 21215.49 214.22 42926.02 47883.05 2017-05-29 08:59:26.000 149 21215.54 214.22 42926.02 47883.08 2017-05-29 08:59:27.000 149 21215.56 214.26 42926.01 47883.07 2017-05-29 08:59:28.000 149 21215.54 214.27 42925.97 47883.04 2017-05-29 08:59:29.000 149 21215.54 214.23 42925.99 47883.04 2017-05-29 08:59:30.000 149 21215.53 214.21 42926.02 47883.02 2017-05-29 08:59:31.000 149 21215.46 214.19 42926.00 47883.02 2017-05-29 08:59:32.000 149 21215.41 214.21 42925.99 47883.03 2017-05-29 08:59:33.000 149 21215.40 214.18 42926.02 47883.01 2017-05-29 08:59:34.000 149 21215.35 214.16 42926.03 47882.99 2017-05-29 08:59:35.000 149 21215.30 214.11 42926.05 47882.99 2017-05-29 08:59:36.000 149 21215.29 214.09 42926.08 47882.99 2017-05-29 08:59:37.000 149 21215.28 214.11 42926.06 47883.00 2017-05-29 08:59:38.000 149 21215.31 214.13 42926.08 47883.01 2017-05-29 08:59:39.000 149 21215.33 214.13 42926.04 47883.01 2017-05-29 08:59:40.000 149 21215.34 214.14 42926.04 47883.00 2017-05-29 08:59:41.000 149 21215.29 214.14 42926.04 47883.02 2017-05-29 08:59:42.000 149 21215.32 214.15 42925.99 47882.99 2017-05-29 08:59:43.000 149 21215.33 214.14 42925.99 47882.98 2017-05-29 08:59:44.000 149 21215.33 214.09 42926.02 47882.98 2017-05-29 08:59:45.000 149 21215.32 214.09 42926.03 47883.00 2017-05-29 08:59:46.000 149 21215.33 214.12 42926.03 47883.01 2017-05-29 08:59:47.000 149 21215.35 214.10 42926.04 47883.00 2017-05-29 08:59:48.000 149 21215.36 214.10 42926.03 47883.01 2017-05-29 08:59:49.000 149 21215.34 214.06 42926.02 47883.04 2017-05-29 08:59:50.000 149 21215.33 214.01 42926.08 47883.04 2017-05-29 08:59:51.000 149 21215.29 214.02 42926.13 47883.03 2017-05-29 08:59:52.000 149 21215.31 214.16 42926.14 47883.05 2017-05-29 08:59:53.000 149 21215.33 214.41 42926.04 47883.06 2017-05-29 08:59:54.000 149 21215.32 214.64 42925.88 47882.99 2017-05-29 08:59:55.000 149 21215.33 214.78 42925.73 47882.81 2017-05-29 08:59:56.000 149 21215.35 214.85 42925.60 47882.72 2017-05-29 08:59:57.000 149 21215.36 214.88 42925.52 47882.61 2017-05-29 08:59:58.000 149 21215.34 214.82 42925.44 47882.55 2017-05-29 08:59:59.000 149 21215.37 214.70 42925.48 47882.51 2017-05-29 09:00:00.000 149 21215.32 214.54 42925.55 47882.51 2017-05-29 09:00:01.000 149 21215.28 214.47 42925.64 47882.57 2017-05-29 09:00:02.000 149 21215.28 214.53 42925.70 47882.59 2017-05-29 09:00:03.000 149 21215.29 214.54 42925.67 47882.64 2017-05-29 09:00:04.000 149 21215.28 214.52 42925.69 47882.67 2017-05-29 09:00:05.000 149 21215.27 214.48 42925.74 47882.69 2017-05-29 09:00:06.000 149 21215.32 214.50 42925.77 47882.68 2017-05-29 09:00:07.000 149 21215.33 214.58 42925.79 47882.73 2017-05-29 09:00:08.000 149 21215.36 214.65 42925.70 47882.74 2017-05-29 09:00:09.000 149 21215.34 214.67 42925.66 47882.68 2017-05-29 09:00:10.000 149 21215.36 214.75 42925.65 47882.68 2017-05-29 09:00:11.000 149 21215.39 214.78 42925.62 47882.65 2017-05-29 09:00:12.000 149 21215.38 214.73 42925.56 47882.60 2017-05-29 09:00:13.000 149 21215.40 214.72 42925.53 47882.58 2017-05-29 09:00:14.000 149 21215.44 214.69 42925.52 47882.61 2017-05-29 09:00:15.000 149 21215.45 214.64 42925.53 47882.59 2017-05-29 09:00:16.000 149 21215.46 214.67 42925.54 47882.62 2017-05-29 09:00:17.000 149 21215.48 214.71 42925.53 47882.61 2017-05-29 09:00:18.000 149 21215.48 214.69 42925.46 47882.58 2017-05-29 09:00:19.000 149 21215.51 214.65 42925.45 47882.60 2017-05-29 09:00:20.000 149 21215.51 214.57 42925.53 47882.59 2017-05-29 09:00:21.000 149 21215.49 214.50 42925.56 47882.62 2017-05-29 09:00:22.000 149 21215.46 214.45 42925.58 47882.60 2017-05-29 09:00:23.000 149 21215.47 214.44 42925.62 47882.67 2017-05-29 09:00:24.000 149 21215.47 214.39 42925.70 47882.69 2017-05-29 09:00:25.000 149 21215.49 214.38 42925.69 47882.74 2017-05-29 09:00:26.000 149 21215.51 214.36 42925.72 47882.76 2017-05-29 09:00:27.000 149 21215.52 214.34 42925.73 47882.79 2017-05-29 09:00:28.000 149 21215.52 214.36 42925.73 47882.81 2017-05-29 09:00:29.000 149 21215.58 214.39 42925.73 47882.82 2017-05-29 09:00:30.000 149 21215.61 214.40 42925.75 47882.83 2017-05-29 09:00:31.000 149 21215.61 214.37 42925.77 47882.84 2017-05-29 09:00:32.000 149 21215.61 214.33 42925.80 47882.84 2017-05-29 09:00:33.000 149 21215.61 214.37 42925.79 47882.86 2017-05-29 09:00:34.000 149 21215.56 214.47 42925.77 47882.86 2017-05-29 09:00:35.000 149 21215.54 214.54 42925.72 47882.83 2017-05-29 09:00:36.000 149 21215.52 214.59 42925.70 47882.79 2017-05-29 09:00:37.000 149 21215.50 214.57 42925.65 47882.74 2017-05-29 09:00:38.000 149 21215.52 214.54 42925.63 47882.72 2017-05-29 09:00:39.000 149 21215.53 214.52 42925.65 47882.70 2017-05-29 09:00:40.000 149 21215.51 214.55 42925.68 47882.73 2017-05-29 09:00:41.000 149 21215.52 214.55 42925.69 47882.73 2017-05-29 09:00:42.000 149 21215.51 214.54 42925.70 47882.76 2017-05-29 09:00:43.000 149 21215.55 214.57 42925.69 47882.73 2017-05-29 09:00:44.000 149 21215.56 214.60 42925.68 47882.77 2017-05-29 09:00:45.000 149 21215.55 214.63 42925.65 47882.77 2017-05-29 09:00:46.000 149 21215.57 214.64 42925.66 47882.75 2017-05-29 09:00:47.000 149 21215.56 214.66 42925.63 47882.73 2017-05-29 09:00:48.000 149 21215.58 214.66 42925.61 47882.72 2017-05-29 09:00:49.000 149 21215.59 214.64 42925.59 47882.71 2017-05-29 09:00:50.000 149 21215.60 214.63 42925.59 47882.73 2017-05-29 09:00:51.000 149 21215.63 214.62 42925.62 47882.74 2017-05-29 09:00:52.000 149 21215.60 214.58 42925.61 47882.69 2017-05-29 09:00:53.000 149 21215.57 214.54 42925.61 47882.72 2017-05-29 09:00:54.000 149 21215.54 214.52 42925.65 47882.71 2017-05-29 09:00:55.000 149 21215.56 214.52 42925.66 47882.72 2017-05-29 09:00:56.000 149 21215.56 214.49 42925.64 47882.71 2017-05-29 09:00:57.000 149 21215.54 214.47 42925.66 47882.74 2017-05-29 09:00:58.000 149 21215.53 214.45 42925.62 47882.71 2017-05-29 09:00:59.000 149 21215.51 214.40 42925.65 47882.75 2017-05-29 09:01:00.000 149 21215.54 214.37 42925.68 47882.73 2017-05-29 09:01:01.000 149 21215.54 214.39 42925.66 47882.71 2017-05-29 09:01:02.000 149 21215.51 214.39 42925.69 47882.74 2017-05-29 09:01:03.000 149 21215.52 214.39 42925.66 47882.75 2017-05-29 09:01:04.000 149 21215.57 214.38 42925.65 47882.71 2017-05-29 09:01:05.000 149 21215.56 214.38 42925.64 47882.71 2017-05-29 09:01:06.000 149 21215.60 214.36 42925.61 47882.75 2017-05-29 09:01:07.000 149 21215.60 214.36 42925.63 47882.74 2017-05-29 09:01:08.000 149 21215.60 214.37 42925.64 47882.72 2017-05-29 09:01:09.000 149 21215.62 214.35 42925.62 47882.73 2017-05-29 09:01:10.000 149 21215.60 214.35 42925.64 47882.75 2017-05-29 09:01:11.000 149 21215.60 214.33 42925.66 47882.73 2017-05-29 09:01:12.000 149 21215.62 214.33 42925.66 47882.76 2017-05-29 09:01:13.000 149 21215.63 214.29 42925.66 47882.75 2017-05-29 09:01:14.000 149 21215.65 214.29 42925.67 47882.77 2017-05-29 09:01:15.000 149 21215.68 214.28 42925.67 47882.79 2017-05-29 09:01:16.000 149 21215.69 214.25 42925.65 47882.80 2017-05-29 09:01:17.000 149 21215.74 214.23 42925.63 47882.78 2017-05-29 09:01:18.000 149 21215.75 214.24 42925.66 47882.82 2017-05-29 09:01:19.000 149 21215.74 214.23 42925.70 47882.81 2017-05-29 09:01:20.000 149 21215.78 214.21 42925.67 47882.84 2017-05-29 09:01:21.000 149 21215.82 214.28 42925.67 47882.84 2017-05-29 09:01:22.000 149 21215.85 214.30 42925.64 47882.85 2017-05-29 09:01:23.000 149 21215.81 214.31 42925.62 47882.84 2017-05-29 09:01:24.000 149 21215.76 214.31 42925.60 47882.82 2017-05-29 09:01:25.000 149 21215.74 214.31 42925.63 47882.79 2017-05-29 09:01:26.000 149 21215.74 214.33 42925.63 47882.78 2017-05-29 09:01:27.000 149 21215.70 214.38 42925.61 47882.76 2017-05-29 09:01:28.000 149 21215.67 214.44 42925.60 47882.75 2017-05-29 09:01:29.000 149 21215.62 214.46 42925.57 47882.73 2017-05-29 09:01:30.000 149 21215.64 214.49 42925.58 47882.71 2017-05-29 09:01:31.000 149 21215.64 214.49 42925.55 47882.68 2017-05-29 09:01:32.000 149 21215.60 214.53 42925.55 47882.67 2017-05-29 09:01:33.000 149 21215.64 214.54 42925.52 47882.67 2017-05-29 09:01:34.000 149 21215.63 214.56 42925.48 47882.65 2017-05-29 09:01:35.000 149 21215.63 214.57 42925.49 47882.62 2017-05-29 09:01:36.000 149 21215.68 214.56 42925.51 47882.62 2017-05-29 09:01:37.000 149 21215.64 214.54 42925.46 47882.63 2017-05-29 09:01:38.000 149 21215.64 214.56 42925.45 47882.63 2017-05-29 09:01:39.000 149 21215.63 214.56 42925.48 47882.63 2017-05-29 09:01:40.000 149 21215.63 214.58 42925.49 47882.61 2017-05-29 09:01:41.000 149 21215.64 214.59 42925.44 47882.61 2017-05-29 09:01:42.000 149 21215.60 214.62 42925.42 47882.59 2017-05-29 09:01:43.000 149 21215.62 214.61 42925.41 47882.61 2017-05-29 09:01:44.000 149 21215.60 214.64 42925.40 47882.58 2017-05-29 09:01:45.000 149 21215.58 214.65 42925.40 47882.57 2017-05-29 09:01:46.000 149 21215.58 214.68 42925.39 47882.57 2017-05-29 09:01:47.000 149 21215.60 214.67 42925.35 47882.53 2017-05-29 09:01:48.000 149 21215.61 214.69 42925.34 47882.56 2017-05-29 09:01:49.000 149 21215.63 214.67 42925.36 47882.52 2017-05-29 09:01:50.000 149 21215.64 214.69 42925.37 47882.54 2017-05-29 09:01:51.000 149 21215.63 214.70 42925.37 47882.53 2017-05-29 09:01:52.000 149 21215.61 214.72 42925.39 47882.54 2017-05-29 09:01:53.000 149 21215.61 214.74 42925.40 47882.52 2017-05-29 09:01:54.000 149 21215.60 214.71 42925.36 47882.53 2017-05-29 09:01:55.000 149 21215.62 214.70 42925.35 47882.51 2017-05-29 09:01:56.000 149 21215.64 214.73 42925.37 47882.55 2017-05-29 09:01:57.000 149 21215.63 214.79 42925.37 47882.52 2017-05-29 09:01:58.000 149 21215.63 214.80 42925.36 47882.56 2017-05-29 09:01:59.000 149 21215.65 214.77 42925.36 47882.54 2017-05-29 09:02:00.000 149 21215.65 214.73 42925.33 47882.54 2017-05-29 09:02:01.000 149 21215.68 214.71 42925.40 47882.55 2017-05-29 09:02:02.000 149 21215.69 214.71 42925.42 47882.56 2017-05-29 09:02:03.000 149 21215.71 214.71 42925.40 47882.61 2017-05-29 09:02:04.000 149 21215.71 214.69 42925.41 47882.62 2017-05-29 09:02:05.000 149 21215.69 214.69 42925.45 47882.66 2017-05-29 09:02:06.000 149 21215.67 214.65 42925.50 47882.65 2017-05-29 09:02:07.000 149 21215.70 214.62 42925.52 47882.67 2017-05-29 09:02:08.000 149 21215.70 214.63 42925.53 47882.71 2017-05-29 09:02:09.000 149 21215.70 214.65 42925.54 47882.71 2017-05-29 09:02:10.000 149 21215.70 214.67 42925.55 47882.74 2017-05-29 09:02:11.000 149 21215.73 214.67 42925.56 47882.73 2017-05-29 09:02:12.000 149 21215.75 214.67 42925.54 47882.74 2017-05-29 09:02:13.000 149 21215.74 214.65 42925.55 47882.74 2017-05-29 09:02:14.000 149 21215.77 214.67 42925.52 47882.73 2017-05-29 09:02:15.000 149 21215.78 214.68 42925.51 47882.74 2017-05-29 09:02:16.000 149 21215.79 214.68 42925.49 47882.73 2017-05-29 09:02:17.000 149 21215.80 214.68 42925.50 47882.71 2017-05-29 09:02:18.000 149 21215.78 214.69 42925.51 47882.71 2017-05-29 09:02:19.000 149 21215.76 214.76 42925.47 47882.70 2017-05-29 09:02:20.000 149 21215.74 214.77 42925.42 47882.68 2017-05-29 09:02:21.000 149 21215.76 214.78 42925.39 47882.60 2017-05-29 09:02:22.000 149 21215.76 214.81 42925.34 47882.61 2017-05-29 09:02:23.000 149 21215.75 214.80 42925.29 47882.53 2017-05-29 09:02:24.000 149 21215.82 214.74 42925.25 47882.55 2017-05-29 09:02:25.000 149 21215.86 214.69 42925.28 47882.53 2017-05-29 09:02:26.000 149 21215.87 214.64 42925.30 47882.55 2017-05-29 09:02:27.000 149 21215.92 214.62 42925.30 47882.61 2017-05-29 09:02:28.000 149 21215.95 214.62 42925.34 47882.62 2017-05-29 09:02:29.000 149 21215.96 214.62 42925.35 47882.64 2017-05-29 09:02:30.000 149 21215.98 214.62 42925.33 47882.64 2017-05-29 09:02:31.000 149 21215.98 214.68 42925.34 47882.68 2017-05-29 09:02:32.000 149 21215.99 214.74 42925.30 47882.67 2017-05-29 09:02:33.000 149 21215.97 214.77 42925.27 47882.63 2017-05-29 09:02:34.000 149 21215.95 214.80 42925.23 47882.61 2017-05-29 09:02:35.000 149 21215.94 214.84 42925.20 47882.57 2017-05-29 09:02:36.000 149 21215.96 214.87 42925.17 47882.56 2017-05-29 09:02:37.000 149 21215.93 214.89 42925.15 47882.54 2017-05-29 09:02:38.000 149 21215.96 214.89 42925.12 47882.49 2017-05-29 09:02:39.000 149 21215.97 214.87 42925.09 47882.45 2017-05-29 09:02:40.000 149 21215.96 214.85 42925.10 47882.45 2017-05-29 09:02:41.000 149 21215.96 214.82 42925.13 47882.44 2017-05-29 09:02:42.000 149 21215.96 214.80 42925.14 47882.46 2017-05-29 09:02:43.000 149 21215.96 214.80 42925.12 47882.47 2017-05-29 09:02:44.000 149 21215.99 214.79 42925.19 47882.47 2017-05-29 09:02:45.000 149 21215.98 214.76 42925.15 47882.49 2017-05-29 09:02:46.000 149 21215.98 214.73 42925.17 47882.47 2017-05-29 09:02:47.000 149 21215.96 214.69 42925.17 47882.48 2017-05-29 09:02:48.000 149 21215.98 214.67 42925.17 47882.53 2017-05-29 09:02:49.000 149 21215.98 214.68 42925.18 47882.52 2017-05-29 09:02:50.000 149 21216.01 214.63 42925.20 47882.53 2017-05-29 09:02:51.000 149 21216.06 214.57 42925.21 47882.56 2017-05-29 09:02:52.000 149 21216.06 214.57 42925.24 47882.58 2017-05-29 09:02:53.000 149 21216.11 214.53 42925.24 47882.61 2017-05-29 09:02:54.000 149 21216.12 214.50 42925.26 47882.61 2017-05-29 09:02:55.000 149 21216.12 214.48 42925.27 47882.66 2017-05-29 09:02:56.000 149 21216.09 214.48 42925.25 47882.66 2017-05-29 09:02:57.000 149 21216.14 214.48 42925.23 47882.66 2017-05-29 09:02:58.000 149 21216.18 214.47 42925.27 47882.67 2017-05-29 09:02:59.000 149 21216.20 214.49 42925.27 47882.68 2017-05-29 09:03:00.000 149 21216.22 214.50 42925.24 47882.68 2017-05-29 09:03:01.000 149 21216.23 214.50 42925.22 47882.67 2017-05-29 09:03:02.000 149 21216.21 214.50 42925.21 47882.66 2017-05-29 09:03:03.000 149 21216.21 214.48 42925.21 47882.66 2017-05-29 09:03:04.000 149 21216.19 214.45 42925.17 47882.62 2017-05-29 09:03:05.000 149 21216.17 214.45 42925.19 47882.62 2017-05-29 09:03:06.000 149 21216.15 214.40 42925.21 47882.62 2017-05-29 09:03:07.000 149 21216.16 214.36 42925.23 47882.62 2017-05-29 09:03:08.000 149 21216.16 214.31 42925.26 47882.65 2017-05-29 09:03:09.000 149 21216.14 214.32 42925.23 47882.64 2017-05-29 09:03:10.000 149 21216.15 214.33 42925.25 47882.67 2017-05-29 09:03:11.000 149 21216.15 214.32 42925.25 47882.68 2017-05-29 09:03:12.000 149 21216.13 214.32 42925.26 47882.66 2017-05-29 09:03:13.000 149 21216.10 214.35 42925.26 47882.62 2017-05-29 09:03:14.000 149 21216.10 214.37 42925.24 47882.63 2017-05-29 09:03:15.000 149 21216.10 214.37 42925.20 47882.63 2017-05-29 09:03:16.000 149 21216.11 214.36 42925.23 47882.61 2017-05-29 09:03:17.000 149 21216.11 214.33 42925.25 47882.61 2017-05-29 09:03:18.000 149 21216.10 214.30 42925.21 47882.61 2017-05-29 09:03:19.000 149 21216.08 214.29 42925.21 47882.62 2017-05-29 09:03:20.000 149 21216.07 214.27 42925.20 47882.62 2017-05-29 09:03:21.000 149 21216.08 214.25 42925.18 47882.64 2017-05-29 09:03:22.000 149 21216.07 214.30 42925.21 47882.61 2017-05-29 09:03:23.000 149 21216.04 214.29 42925.19 47882.62 2017-05-29 09:03:24.000 149 21216.00 214.28 42925.20 47882.59 2017-05-29 09:03:25.000 149 21216.01 214.29 42925.18 47882.55 2017-05-29 09:03:26.000 149 21215.99 214.32 42925.16 47882.54 2017-05-29 09:03:27.000 149 21215.98 214.35 42925.13 47882.51 2017-05-29 09:03:28.000 149 21215.99 214.37 42925.11 47882.48 2017-05-29 09:03:29.000 149 21215.98 214.38 42925.07 47882.45 2017-05-29 09:03:30.000 149 21215.99 214.41 42925.01 47882.42 2017-05-29 09:03:31.000 149 21216.00 214.39 42924.99 47882.40 2017-05-29 09:03:32.000 149 21216.00 214.38 42925.00 47882.38 2017-05-29 09:03:33.000 149 21215.98 214.34 42925.01 47882.38 2017-05-29 09:03:34.000 149 21215.98 214.28 42925.01 47882.40 2017-05-29 09:03:35.000 149 21215.99 214.25 42925.01 47882.40 2017-05-29 09:03:36.000 149 21216.00 214.24 42925.06 47882.40 2017-05-29 09:03:37.000 149 21216.00 214.23 42925.05 47882.41 2017-05-29 09:03:38.000 149 21216.02 214.23 42925.06 47882.45 2017-05-29 09:03:39.000 149 21216.03 214.27 42925.07 47882.47 2017-05-29 09:03:40.000 149 21216.04 214.32 42925.08 47882.46 2017-05-29 09:03:41.000 149 21216.07 214.33 42925.08 47882.45 2017-05-29 09:03:42.000 149 21216.11 214.33 42925.06 47882.45 2017-05-29 09:03:43.000 149 21216.12 214.33 42925.02 47882.48 2017-05-29 09:03:44.000 149 21216.14 214.33 42924.99 47882.42 2017-05-29 09:03:45.000 149 21216.15 214.34 42924.98 47882.45 2017-05-29 09:03:46.000 149 21216.15 214.35 42925.02 47882.45 2017-05-29 09:03:47.000 149 21216.17 214.35 42925.01 47882.45 2017-05-29 09:03:48.000 149 21216.14 214.36 42925.02 47882.45 2017-05-29 09:03:49.000 149 21216.15 214.37 42924.99 47882.44 2017-05-29 09:03:50.000 149 21216.15 214.39 42925.00 47882.45 2017-05-29 09:03:51.000 149 21216.17 214.43 42925.01 47882.42 2017-05-29 09:03:52.000 149 21216.16 214.45 42924.97 47882.42 2017-05-29 09:03:53.000 149 21216.15 214.46 42924.92 47882.40 2017-05-29 09:03:54.000 149 21216.15 214.45 42924.95 47882.38 2017-05-29 09:03:55.000 149 21216.17 214.45 42924.93 47882.37 2017-05-29 09:03:56.000 149 21216.19 214.45 42924.92 47882.38 2017-05-29 09:03:57.000 149 21216.18 214.46 42924.91 47882.38 2017-05-29 09:03:58.000 149 21216.18 214.43 42924.92 47882.40 2017-05-29 09:03:59.000 149 21216.19 214.40 42924.95 47882.41 2017-05-29 09:04:00.000 149 21216.17 214.41 42924.92 47882.42 2017-05-29 09:04:01.000 149 21216.15 214.42 42924.92 47882.41 2017-05-29 09:04:02.000 149 21216.17 214.43 42924.96 47882.45 2017-05-29 09:04:03.000 149 21216.16 214.43 42924.98 47882.45 2017-05-29 09:04:04.000 149 21216.17 214.46 42924.94 47882.43 2017-05-29 09:04:05.000 149 21216.21 214.42 42924.98 47882.43 2017-05-29 09:04:06.000 149 21216.20 214.37 42925.00 47882.42 2017-05-29 09:04:07.000 149 21216.17 214.33 42924.99 47882.43 2017-05-29 09:04:08.000 149 21216.18 214.32 42925.02 47882.45 2017-05-29 09:04:09.000 149 21216.15 214.31 42925.01 47882.48 2017-05-29 09:04:10.000 149 21216.13 214.31 42925.03 47882.44 2017-05-29 09:04:11.000 149 21216.12 214.32 42925.03 47882.46 2017-05-29 09:04:12.000 149 21216.14 214.30 42925.03 47882.48 2017-05-29 09:04:13.000 149 21216.14 214.32 42925.04 47882.48 2017-05-29 09:04:14.000 149 21216.17 214.33 42925.04 47882.50 2017-05-29 09:04:15.000 149 21216.19 214.34 42925.04 47882.51 2017-05-29 09:04:16.000 149 21216.19 214.34 42925.06 47882.52 2017-05-29 09:04:17.000 149 21216.18 214.39 42925.06 47882.53 2017-05-29 09:04:18.000 149 21216.21 214.38 42925.05 47882.52 2017-05-29 09:04:19.000 149 21216.22 214.40 42925.03 47882.51 2017-05-29 09:04:20.000 149 21216.24 214.45 42925.02 47882.53 2017-05-29 09:04:21.000 149 21216.24 214.46 42925.03 47882.49 2017-05-29 09:04:22.000 149 21216.26 214.50 42925.03 47882.50 2017-05-29 09:04:23.000 149 21216.30 214.54 42925.07 47882.52 2017-05-29 09:04:24.000 149 21216.34 214.58 42925.04 47882.52 2017-05-29 09:04:25.000 149 21216.39 214.63 42925.06 47882.55 2017-05-29 09:04:26.000 149 21216.43 214.67 42925.03 47882.55 2017-05-29 09:04:27.000 149 21216.45 214.68 42925.03 47882.57 2017-05-29 09:04:28.000 149 21216.48 214.71 42925.00 47882.62 2017-05-29 09:04:29.000 149 21216.54 214.74 42925.05 47882.63 2017-05-29 09:04:30.000 149 21216.56 214.77 42925.05 47882.63 2017-05-29 09:04:31.000 149 21216.60 214.80 42925.02 47882.63 2017-05-29 09:04:32.000 149 21216.63 214.80 42925.02 47882.65 2017-05-29 09:04:33.000 149 21216.61 214.78 42925.00 47882.65 2017-05-29 09:04:34.000 149 21216.60 214.78 42925.01 47882.63 2017-05-29 09:04:35.000 149 21216.57 214.76 42925.00 47882.64 2017-05-29 09:04:36.000 149 21216.59 214.78 42925.02 47882.63 2017-05-29 09:04:37.000 149 21216.57 214.81 42925.04 47882.62 2017-05-29 09:04:38.000 149 21216.60 214.82 42925.01 47882.67 2017-05-29 09:04:39.000 149 21216.61 214.90 42925.00 47882.63 2017-05-29 09:04:40.000 149 21216.64 215.05 42924.94 47882.62 2017-05-29 09:04:41.000 149 21216.64 215.19 42924.88 47882.59 2017-05-29 09:04:42.000 149 21216.66 215.23 42924.80 47882.53 2017-05-29 09:04:43.000 149 21216.68 215.27 42924.71 47882.46 2017-05-29 09:04:44.000 149 21216.70 215.30 42924.66 47882.43 2017-05-29 09:04:45.000 149 21216.67 215.34 42924.65 47882.38 2017-05-29 09:04:46.000 149 21216.67 215.34 42924.60 47882.36 2017-05-29 09:04:47.000 149 21216.70 215.34 42924.59 47882.31 2017-05-29 09:04:48.000 149 21216.67 215.34 42924.56 47882.31 2017-05-29 09:04:49.000 149 21216.69 215.33 42924.56 47882.29 2017-05-29 09:04:50.000 149 21216.68 215.34 42924.55 47882.29 2017-05-29 09:04:51.000 149 21216.67 215.36 42924.49 47882.26 2017-05-29 09:04:52.000 149 21216.69 215.36 42924.47 47882.24 2017-05-29 09:04:53.000 149 21216.68 215.35 42924.48 47882.22 2017-05-29 09:04:54.000 149 21216.69 215.30 42924.48 47882.19 2017-05-29 09:04:55.000 149 21216.68 215.30 42924.45 47882.20 2017-05-29 09:04:56.000 149 21216.69 215.27 42924.41 47882.17 2017-05-29 09:04:57.000 149 21216.70 215.25 42924.37 47882.18 2017-05-29 09:04:58.000 149 21216.73 215.25 42924.37 47882.18 2017-05-29 09:04:59.000 149 21216.73 215.28 42924.38 47882.18 2017-05-29 09:05:00.000 149 21216.78 215.28 42924.37 47882.16 2017-05-29 09:05:01.000 149 21216.76 215.24 42924.35 47882.13 2017-05-29 09:05:02.000 149 21216.74 215.21 42924.30 47882.14 2017-05-29 09:05:03.000 149 21216.73 215.17 42924.32 47882.10 2017-05-29 09:05:04.000 149 21216.67 215.21 42924.33 47882.11 2017-05-29 09:05:05.000 149 21216.61 215.26 42924.30 47882.07 2017-05-29 09:05:06.000 149 21216.60 215.27 42924.28 47882.04 2017-05-29 09:05:07.000 149 21216.62 215.25 42924.23 47882.00 2017-05-29 09:05:08.000 149 21216.60 215.25 42924.19 47881.97 2017-05-29 09:05:09.000 149 21216.61 215.22 42924.18 47881.95 2017-05-29 09:05:10.000 149 21216.66 215.14 42924.21 47881.92 2017-05-29 09:05:11.000 149 21216.67 215.10 42924.19 47881.96 2017-05-29 09:05:12.000 149 21216.68 215.11 42924.18 47881.95 2017-05-29 09:05:13.000 149 21216.71 215.13 42924.18 47881.98 2017-05-29 09:05:14.000 149 21216.74 215.13 42924.20 47881.99 2017-05-29 09:05:15.000 149 21216.69 215.12 42924.21 47881.97 2017-05-29 09:05:16.000 149 21216.70 215.08 42924.24 47882.02 2017-05-29 09:05:17.000 149 21216.74 215.03 42924.28 47882.04 2017-05-29 09:05:18.000 149 21216.78 214.99 42924.31 47882.08 2017-05-29 09:05:19.000 149 21216.81 214.94 42924.38 47882.10 2017-05-29 09:05:20.000 149 21216.84 214.83 42924.46 47882.17 2017-05-29 09:05:21.000 149 21216.91 214.75 42924.50 47882.26 2017-05-29 09:05:22.000 149 21216.90 214.67 42924.60 47882.30 2017-05-29 09:05:23.000 149 21216.90 214.61 42924.64 47882.40 2017-05-29 09:05:24.000 149 21216.93 214.56 42924.71 47882.49 2017-05-29 09:05:25.000 149 21216.98 214.54 42924.77 47882.52 2017-05-29 09:05:26.000 149 21216.98 214.51 42924.79 47882.57 2017-05-29 09:05:27.000 149 21217.01 214.46 42924.83 47882.64 2017-05-29 09:05:28.000 149 21217.05 214.42 42924.86 47882.68 2017-05-29 09:05:29.000 149 21217.04 214.40 42924.89 47882.71 2017-05-29 09:05:30.000 149 21217.05 214.38 42924.95 47882.77 2017-05-29 09:05:31.000 149 21217.05 214.34 42924.97 47882.78 2017-05-29 09:05:32.000 149 21217.06 214.34 42924.99 47882.84 2017-05-29 09:05:33.000 149 21217.10 214.37 42924.99 47882.85 2017-05-29 09:05:34.000 149 21217.10 214.42 42924.98 47882.85 2017-05-29 09:05:35.000 149 21217.10 214.50 42924.91 47882.82 2017-05-29 09:05:36.000 149 21217.06 214.54 42924.85 47882.76 2017-05-29 09:05:37.000 149 21217.05 214.54 42924.79 47882.71 2017-05-29 09:05:38.000 149 21217.08 214.53 42924.79 47882.69 2017-05-29 09:05:39.000 149 21217.08 214.50 42924.77 47882.67 2017-05-29 09:05:40.000 149 21217.08 214.47 42924.79 47882.68 2017-05-29 09:05:41.000 149 21217.11 214.46 42924.79 47882.69 2017-05-29 09:05:42.000 149 21217.11 214.46 42924.79 47882.70 2017-05-29 09:05:43.000 149 21217.13 214.47 42924.82 47882.68 2017-05-29 09:05:44.000 149 21217.16 214.47 42924.86 47882.70 2017-05-29 09:05:45.000 149 21217.15 214.49 42924.82 47882.72 2017-05-29 09:05:46.000 149 21217.16 214.50 42924.79 47882.71 2017-05-29 09:05:47.000 149 21217.15 214.52 42924.80 47882.68 2017-05-29 09:05:48.000 149 21217.10 214.54 42924.77 47882.68 2017-05-29 09:05:49.000 149 21217.11 214.53 42924.77 47882.67 2017-05-29 09:05:50.000 149 21217.11 214.54 42924.75 47882.66 2017-05-29 09:05:51.000 149 21217.12 214.54 42924.75 47882.63 2017-05-29 09:05:52.000 149 21217.16 214.54 42924.73 47882.66 2017-05-29 09:05:53.000 149 21217.16 214.51 42924.72 47882.63 2017-05-29 09:05:54.000 149 21217.14 214.49 42924.72 47882.62 2017-05-29 09:05:55.000 149 21217.17 214.46 42924.69 47882.64 2017-05-29 09:05:56.000 149 21217.18 214.45 42924.68 47882.60 2017-05-29 09:05:57.000 149 21217.17 214.43 42924.65 47882.62 2017-05-29 09:05:58.000 149 21217.17 214.42 42924.67 47882.59 2017-05-29 09:05:59.000 149 21217.13 214.42 42924.66 47882.60 2017-05-29 09:06:00.000 149 21217.14 214.42 42924.67 47882.56 2017-05-29 09:06:01.000 149 21217.09 214.43 42924.68 47882.58 2017-05-29 09:06:02.000 149 21217.12 214.43 42924.67 47882.54 2017-05-29 09:06:03.000 149 21217.12 214.43 42924.65 47882.56 2017-05-29 09:06:04.000 149 21217.12 214.43 42924.62 47882.52 2017-05-29 09:06:05.000 149 21217.13 214.45 42924.61 47882.52 2017-05-29 09:06:06.000 149 21217.18 214.44 42924.60 47882.52 2017-05-29 09:06:07.000 149 21217.17 214.44 42924.59 47882.53 2017-05-29 09:06:08.000 149 21217.17 214.44 42924.54 47882.51 2017-05-29 09:06:09.000 149 21217.20 214.45 42924.55 47882.52 2017-05-29 09:06:10.000 149 21217.17 214.43 42924.56 47882.51 2017-05-29 09:06:11.000 149 21217.18 214.40 42924.60 47882.51 2017-05-29 09:06:12.000 149 21217.18 214.36 42924.57 47882.55 2017-05-29 09:06:13.000 149 21217.18 214.37 42924.57 47882.54 2017-05-29 09:06:14.000 149 21217.21 214.34 42924.61 47882.56 2017-05-29 09:06:15.000 149 21217.22 214.32 42924.63 47882.57 2017-05-29 09:06:16.000 149 21217.21 214.31 42924.61 47882.59 2017-05-29 09:06:17.000 149 21217.21 214.30 42924.63 47882.60 2017-05-29 09:06:18.000 149 21217.21 214.32 42924.60 47882.59 2017-05-29 09:06:19.000 149 21217.23 214.31 42924.62 47882.60 2017-05-29 09:06:20.000 149 21217.26 214.32 42924.61 47882.61 2017-05-29 09:06:21.000 149 21217.27 214.34 42924.62 47882.63 2017-05-29 09:06:22.000 149 21217.29 214.35 42924.62 47882.59 2017-05-29 09:06:23.000 149 21217.28 214.36 42924.58 47882.58 2017-05-29 09:06:24.000 149 21217.28 214.36 42924.61 47882.57 2017-05-29 09:06:25.000 149 21217.29 214.36 42924.59 47882.56 2017-05-29 09:06:26.000 149 21217.27 214.35 42924.59 47882.56 2017-05-29 09:06:27.000 149 21217.28 214.35 42924.59 47882.55 2017-05-29 09:06:28.000 149 21217.28 214.34 42924.60 47882.54 2017-05-29 09:06:29.000 149 21217.31 214.29 42924.61 47882.58 2017-05-29 09:06:30.000 149 21217.36 214.23 42924.60 47882.58 2017-05-29 09:06:31.000 149 21217.36 214.16 42924.64 47882.63 2017-05-29 09:06:32.000 149 21217.42 214.16 42924.64 47882.68 2017-05-29 09:06:33.000 149 21217.44 214.12 42924.68 47882.71 2017-05-29 09:06:34.000 149 21217.45 214.10 42924.70 47882.73 2017-05-29 09:06:35.000 149 21217.46 214.10 42924.70 47882.72 2017-05-29 09:06:36.000 149 21217.44 214.08 42924.70 47882.77 2017-05-29 09:06:37.000 149 21217.47 214.04 42924.73 47882.77 2017-05-29 09:06:38.000 149 21217.46 214.01 42924.74 47882.77 2017-05-29 09:06:39.000 149 21217.48 213.96 42924.74 47882.80 2017-05-29 09:06:40.000 149 21217.48 213.89 42924.80 47882.84 2017-05-29 09:06:41.000 149 21217.49 213.83 42924.83 47882.85 2017-05-29 09:06:42.000 149 21217.54 213.83 42924.83 47882.87 2017-05-29 09:06:43.000 149 21217.51 213.86 42924.83 47882.89 2017-05-29 09:06:44.000 149 21217.56 213.90 42924.80 47882.91 2017-05-29 09:06:45.000 149 21217.57 213.92 42924.79 47882.87 2017-05-29 09:06:46.000 149 21217.57 213.92 42924.78 47882.88 2017-05-29 09:06:47.000 149 21217.62 213.94 42924.77 47882.86 2017-05-29 09:06:48.000 149 21217.62 213.91 42924.76 47882.86 2017-05-29 09:06:49.000 149 21217.67 213.90 42924.71 47882.86 2017-05-29 09:06:50.000 149 21217.61 213.93 42924.73 47882.87 2017-05-29 09:06:51.000 149 21217.61 213.95 42924.73 47882.88 2017-05-29 09:06:52.000 149 21217.61 213.94 42924.72 47882.87 2017-05-29 09:06:53.000 149 21217.59 213.94 42924.72 47882.86 2017-05-29 09:06:54.000 149 21217.59 213.94 42924.73 47882.83 2017-05-29 09:06:55.000 149 21217.60 213.91 42924.71 47882.81 2017-05-29 09:06:56.000 149 21217.62 213.86 42924.73 47882.84 2017-05-29 09:06:57.000 149 21217.66 213.83 42924.73 47882.83 2017-05-29 09:06:58.000 149 21217.68 213.81 42924.75 47882.86 2017-05-29 09:06:59.000 149 21217.70 213.79 42924.73 47882.87 2017-05-29 09:07:00.000 149 21217.72 213.79 42924.74 47882.90 2017-05-29 09:07:01.000 149 21217.76 213.79 42924.75 47882.94 2017-05-29 09:07:02.000 149 21217.81 213.78 42924.74 47882.93 2017-05-29 09:07:03.000 149 21217.80 213.75 42924.76 47882.96 2017-05-29 09:07:04.000 149 21217.80 213.75 42924.75 47882.99 2017-05-29 09:07:05.000 149 21217.82 213.75 42924.79 47883.00 2017-05-29 09:07:06.000 149 21217.82 213.75 42924.82 47882.98 2017-05-29 09:07:07.000 149 21217.83 213.75 42924.79 47882.99 2017-05-29 09:07:08.000 149 21217.80 213.72 42924.81 47883.00 2017-05-29 09:07:09.000 149 21217.79 213.72 42924.82 47882.98 2017-05-29 09:07:10.000 149 21217.76 213.76 42924.81 47882.99 2017-05-29 09:07:11.000 149 21217.78 213.76 42924.81 47882.97 2017-05-29 09:07:12.000 149 21217.76 213.77 42924.78 47882.97 2017-05-29 09:07:13.000 149 21217.73 213.78 42924.77 47882.95 2017-05-29 09:07:14.000 149 21217.73 213.77 42924.75 47882.95 2017-05-29 09:07:15.000 149 21217.73 213.79 42924.72 47882.93 2017-05-29 09:07:16.000 149 21217.76 213.79 42924.73 47882.92 2017-05-29 09:07:17.000 149 21217.73 213.80 42924.75 47882.89 2017-05-29 09:07:18.000 149 21217.72 213.79 42924.69 47882.87 2017-05-29 09:07:19.000 149 21217.73 213.79 42924.66 47882.84 2017-05-29 09:07:20.000 149 21217.71 213.81 42924.67 47882.82 2017-05-29 09:07:21.000 149 21217.72 213.82 42924.64 47882.81 2017-05-29 09:07:22.000 149 21217.71 213.84 42924.62 47882.80 2017-05-29 09:07:23.000 149 21217.67 213.86 42924.56 47882.76 2017-05-29 09:07:24.000 149 21217.67 213.85 42924.56 47882.77 2017-05-29 09:07:25.000 149 21217.68 213.88 42924.55 47882.72 2017-05-29 09:07:26.000 149 21217.70 213.87 42924.54 47882.72 2017-05-29 09:07:27.000 149 21217.68 213.84 42924.51 47882.71 2017-05-29 09:07:28.000 149 21217.69 213.83 42924.51 47882.72 2017-05-29 09:07:29.000 149 21217.72 213.81 42924.52 47882.72 2017-05-29 09:07:30.000 149 21217.66 213.82 42924.56 47882.71 2017-05-29 09:07:31.000 149 21217.66 213.80 42924.56 47882.73 2017-05-29 09:07:32.000 149 21217.65 213.78 42924.56 47882.70 2017-05-29 09:07:33.000 149 21217.68 213.79 42924.56 47882.74 2017-05-29 09:07:34.000 149 21217.69 213.78 42924.53 47882.74 2017-05-29 09:07:35.000 149 21217.72 213.79 42924.53 47882.72 2017-05-29 09:07:36.000 149 21217.70 213.80 42924.53 47882.74 2017-05-29 09:07:37.000 149 21217.70 213.82 42924.54 47882.72 2017-05-29 09:07:38.000 149 21217.68 213.80 42924.50 47882.73 2017-05-29 09:07:39.000 149 21217.70 213.81 42924.52 47882.70 2017-05-29 09:07:40.000 149 21217.74 213.83 42924.50 47882.70 2017-05-29 09:07:41.000 149 21217.79 213.77 42924.51 47882.70 2017-05-29 09:07:42.000 149 21217.81 213.74 42924.49 47882.69 2017-05-29 09:07:43.000 149 21217.81 213.71 42924.49 47882.70 2017-05-29 09:07:44.000 149 21217.76 213.68 42924.49 47882.68 2017-05-29 09:07:45.000 149 21217.76 213.64 42924.49 47882.70 2017-05-29 09:07:46.000 149 21217.78 213.61 42924.52 47882.71 2017-05-29 09:07:47.000 149 21217.80 213.55 42924.52 47882.71 2017-05-29 09:07:48.000 149 21217.80 213.54 42924.54 47882.74 2017-05-29 09:07:49.000 149 21217.80 213.52 42924.54 47882.74 2017-05-29 09:07:50.000 149 21217.78 213.49 42924.55 47882.73 2017-05-29 09:07:51.000 149 21217.78 213.49 42924.53 47882.73 2017-05-29 09:07:52.000 149 21217.74 213.48 42924.51 47882.74 2017-05-29 09:07:53.000 149 21217.75 213.53 42924.47 47882.71 2017-05-29 09:07:54.000 149 21217.75 213.54 42924.48 47882.71 2017-05-29 09:07:55.000 149 21217.78 213.58 42924.46 47882.69 2017-05-29 09:07:56.000 149 21217.74 213.54 42924.42 47882.65 2017-05-29 09:07:57.000 149 21217.76 213.50 42924.39 47882.63 2017-05-29 09:07:58.000 149 21217.75 213.45 42924.41 47882.64 2017-05-29 09:07:59.000 149 21217.74 213.40 42924.45 47882.63 2017-05-29 09:08:00.000 149 21217.72 213.36 42924.46 47882.62 2017-05-29 09:08:01.000 149 21217.67 213.36 42924.44 47882.62 2017-05-29 09:08:02.000 149 21217.65 213.37 42924.45 47882.64 2017-05-29 09:08:03.000 149 21217.62 213.37 42924.43 47882.63 2017-05-29 09:08:04.000 149 21217.59 213.39 42924.43 47882.62 2017-05-29 09:08:05.000 149 21217.66 213.40 42924.44 47882.61 2017-05-29 09:08:06.000 149 21217.68 213.44 42924.41 47882.60 2017-05-29 09:08:07.000 149 21217.72 213.50 42924.37 47882.57 2017-05-29 09:08:08.000 149 21217.76 213.52 42924.32 47882.57 2017-05-29 09:08:09.000 149 21217.79 213.51 42924.29 47882.54 2017-05-29 09:08:10.000 149 21217.81 213.49 42924.24 47882.51 2017-05-29 09:08:11.000 149 21217.88 213.50 42924.21 47882.50 2017-05-29 09:08:12.000 149 21217.94 213.49 42924.21 47882.52 2017-05-29 09:08:13.000 149 21218.03 213.51 42924.18 47882.52 2017-05-29 09:08:14.000 149 21218.08 213.54 42924.13 47882.54 2017-05-29 09:08:15.000 149 21218.06 213.51 42924.13 47882.51 2017-05-29 09:08:16.000 149 21218.03 213.52 42924.13 47882.50 2017-05-29 09:08:17.000 149 21218.00 213.66 42924.13 47882.50 2017-05-29 09:08:18.000 149 21218.00 213.77 42924.05 47882.46 2017-05-29 09:08:19.000 149 21218.03 213.81 42923.96 47882.41 2017-05-29 09:08:20.000 149 21218.08 213.79 42923.94 47882.36 2017-05-29 09:08:21.000 149 21218.10 213.78 42923.93 47882.37 2017-05-29 09:08:22.000 149 21218.10 213.79 42923.98 47882.35 2017-05-29 09:08:23.000 149 21218.15 213.81 42923.96 47882.39 2017-05-29 09:08:24.000 149 21218.18 213.87 42923.95 47882.39 2017-05-29 09:08:25.000 149 21218.19 213.92 42923.94 47882.39 2017-05-29 09:08:26.000 149 21218.22 213.96 42923.92 47882.40 2017-05-29 09:08:27.000 149 21218.22 213.96 42923.90 47882.40 2017-05-29 09:08:28.000 149 21218.25 213.95 42923.91 47882.40 2017-05-29 09:08:29.000 149 21218.27 213.93 42923.94 47882.42 2017-05-29 09:08:30.000 149 21218.31 213.91 42923.95 47882.44 2017-05-29 09:08:31.000 149 21218.32 213.89 42923.94 47882.50 2017-05-29 09:08:32.000 149 21218.34 213.91 42923.98 47882.49 2017-05-29 09:08:33.000 149 21218.34 213.94 42924.01 47882.52 2017-05-29 09:08:34.000 149 21218.34 213.96 42924.02 47882.56 2017-05-29 09:08:35.000 149 21218.37 213.98 42924.05 47882.58 2017-05-29 09:08:36.000 149 21218.40 214.01 42924.05 47882.62 2017-05-29 09:08:37.000 149 21218.43 214.03 42924.07 47882.63 2017-05-29 09:08:38.000 149 21218.45 214.04 42924.10 47882.65 2017-05-29 09:08:39.000 149 21218.47 214.01 42924.13 47882.68 2017-05-29 09:08:40.000 149 21218.48 214.04 42924.12 47882.69 2017-05-29 09:08:41.000 149 21218.49 214.01 42924.18 47882.69 2017-05-29 09:08:42.000 149 21218.47 214.03 42924.18 47882.73 2017-05-29 09:08:43.000 149 21218.45 214.00 42924.23 47882.75 2017-05-29 09:08:44.000 149 21218.47 213.96 42924.23 47882.74 2017-05-29 09:08:45.000 149 21218.44 213.98 42924.25 47882.80 2017-05-29 09:08:46.000 149 21218.41 214.04 42924.24 47882.75 2017-05-29 09:08:47.000 149 21218.42 214.11 42924.19 47882.77 2017-05-29 09:08:48.000 149 21218.38 214.18 42924.16 47882.73 2017-05-29 09:08:49.000 149 21218.35 214.21 42924.14 47882.69 2017-05-29 09:08:50.000 149 21218.33 214.18 42924.13 47882.66 2017-05-29 09:08:51.000 149 21218.33 214.13 42924.14 47882.63 2017-05-29 09:08:52.000 149 21218.30 214.13 42924.18 47882.66 2017-05-29 09:08:53.000 149 21218.25 214.15 42924.19 47882.64 2017-05-29 09:08:54.000 149 21218.24 214.14 42924.19 47882.69 2017-05-29 09:08:55.000 149 21218.25 214.10 42924.24 47882.66 2017-05-29 09:08:56.000 149 21218.22 214.12 42924.26 47882.67 2017-05-29 09:08:57.000 149 21218.21 214.12 42924.28 47882.69 2017-05-29 09:08:58.000 149 21218.21 214.08 42924.30 47882.70 2017-05-29 09:08:59.000 149 21218.17 214.11 42924.28 47882.68 2017-05-29 09:09:00.000 149 21218.18 214.16 42924.25 47882.72 2017-05-29 09:09:01.000 149 21218.19 214.16 42924.27 47882.73 2017-05-29 09:09:02.000 149 21218.24 214.14 42924.25 47882.69 2017-05-29 09:09:03.000 149 21218.23 214.16 42924.19 47882.68 2017-05-29 09:09:04.000 149 21218.22 214.13 42924.22 47882.66 2017-05-29 09:09:05.000 149 21218.24 214.18 42924.14 47882.63 2017-05-29 09:09:06.000 149 21218.21 214.28 42924.10 47882.60 2017-05-29 09:09:07.000 149 21218.21 214.41 42924.06 47882.56 2017-05-29 09:09:08.000 149 21218.23 214.52 42923.90 47882.48 2017-05-29 09:09:09.000 149 21218.22 214.56 42923.81 47882.37 2017-05-29 09:09:10.000 149 21218.22 214.55 42923.78 47882.30 2017-05-29 09:09:11.000 149 21218.24 214.56 42923.71 47882.25 2017-05-29 09:09:12.000 149 21218.23 214.60 42923.65 47882.21 2017-05-29 09:09:13.000 149 21218.20 214.60 42923.60 47882.16 2017-05-29 09:09:14.000 149 21218.22 214.56 42923.59 47882.13 2017-05-29 09:09:15.000 149 21218.24 214.53 42923.60 47882.13 2017-05-29 09:09:16.000 149 21218.29 214.51 42923.63 47882.15 2017-05-29 09:09:17.000 149 21218.33 214.47 42923.64 47882.17 2017-05-29 09:09:18.000 149 21218.39 214.41 42923.65 47882.22 2017-05-29 09:09:19.000 149 21218.41 214.40 42923.69 47882.24 2017-05-29 09:09:20.000 149 21218.43 214.37 42923.69 47882.28 2017-05-29 09:09:21.000 149 21218.45 214.30 42923.74 47882.32 2017-05-29 09:09:22.000 149 21218.44 214.27 42923.77 47882.35 2017-05-29 09:09:23.000 149 21218.44 214.24 42923.76 47882.34 2017-05-29 09:09:24.000 149 21218.47 214.23 42923.78 47882.36 2017-05-29 09:09:25.000 149 21218.43 214.22 42923.80 47882.40 2017-05-29 09:09:26.000 149 21218.43 214.23 42923.81 47882.41 2017-05-29 09:09:27.000 149 21218.41 214.26 42923.83 47882.41 2017-05-29 09:09:28.000 149 21218.43 214.29 42923.80 47882.42 2017-05-29 09:09:29.000 149 21218.45 214.32 42923.80 47882.41 2017-05-29 09:09:30.000 149 21218.47 214.33 42923.79 47882.39 2017-05-29 09:09:31.000 149 21218.51 214.37 42923.77 47882.39 2017-05-29 09:09:32.000 149 21218.52 214.39 42923.75 47882.40 2017-05-29 09:09:33.000 149 21218.50 214.37 42923.74 47882.37 2017-05-29 09:09:34.000 149 21218.47 214.38 42923.75 47882.36 2017-05-29 09:09:35.000 149 21218.46 214.39 42923.71 47882.35 2017-05-29 09:09:36.000 149 21218.44 214.38 42923.72 47882.33 2017-05-29 09:09:37.000 149 21218.40 214.34 42923.78 47882.34 2017-05-29 09:09:38.000 149 21218.40 214.33 42923.77 47882.32 2017-05-29 09:09:39.000 149 21218.42 214.29 42923.76 47882.33 2017-05-29 09:09:40.000 149 21218.40 214.29 42923.78 47882.36 2017-05-29 09:09:41.000 149 21218.41 214.30 42923.80 47882.37 2017-05-29 09:09:42.000 149 21218.43 214.33 42923.82 47882.40 2017-05-29 09:09:43.000 149 21218.44 214.35 42923.79 47882.41 2017-05-29 09:09:44.000 149 21218.46 214.36 42923.81 47882.40 2017-05-29 09:09:45.000 149 21218.48 214.46 42923.76 47882.37 2017-05-29 09:09:46.000 149 21218.47 214.61 42923.65 47882.34 2017-05-29 09:09:47.000 149 21218.51 214.71 42923.53 47882.26 2017-05-29 09:09:48.000 149 21218.47 214.76 42923.47 47882.18 2017-05-29 09:09:49.000 149 21218.49 214.76 42923.40 47882.09 2017-05-29 09:09:50.000 149 21218.52 214.76 42923.33 47882.03 2017-05-29 09:09:51.000 149 21218.52 214.73 42923.29 47882.03 2017-05-29 09:09:52.000 149 21218.50 214.69 42923.27 47881.99 2017-05-29 09:09:53.000 149 21218.53 214.64 42923.28 47881.94 2017-05-29 09:09:54.000 149 21218.53 214.58 42923.27 47881.98 2017-05-29 09:09:55.000 149 21218.52 214.56 42923.27 47881.99 2017-05-29 09:09:56.000 149 21218.53 214.56 42923.29 47881.98 2017-05-29 09:09:57.000 149 21218.57 214.55 42923.28 47881.98 2017-05-29 09:09:58.000 149 21218.59 214.48 42923.28 47881.98 2017-05-29 09:09:59.000 149 21218.61 214.46 42923.24 47881.99 2017-05-29 09:10:00.000 149 21218.62 214.41 42923.27 47882.00 2017-05-29 09:10:01.000 149 21218.64 214.36 42923.31 47882.03 2017-05-29 09:10:02.000 149 21218.65 214.34 42923.34 47882.05 2017-05-29 09:10:03.000 149 21218.66 214.33 42923.34 47882.06 2017-05-29 09:10:04.000 149 21218.67 214.28 42923.37 47882.07 2017-05-29 09:10:05.000 149 21218.69 214.26 42923.44 47882.13 2017-05-29 09:10:06.000 149 21218.69 214.23 42923.47 47882.14 2017-05-29 09:10:07.000 149 21218.68 214.16 42923.49 47882.18 2017-05-29 09:10:08.000 149 21218.69 214.11 42923.57 47882.22 2017-05-29 09:10:09.000 149 21218.71 214.04 42923.58 47882.25 2017-05-29 09:10:10.000 149 21218.70 213.98 42923.61 47882.32 2017-05-29 09:10:11.000 149 21218.70 213.91 42923.69 47882.33 2017-05-29 09:10:12.000 149 21218.71 213.90 42923.71 47882.40 2017-05-29 09:10:13.000 149 21218.74 213.91 42923.75 47882.44 2017-05-29 09:10:14.000 149 21218.73 213.92 42923.78 47882.50 2017-05-29 09:10:15.000 149 21218.71 213.93 42923.77 47882.49 2017-05-29 09:10:16.000 149 21218.71 213.90 42923.81 47882.49 2017-05-29 09:10:17.000 149 21218.69 213.89 42923.83 47882.52 2017-05-29 09:10:18.000 149 21218.68 213.91 42923.84 47882.51 2017-05-29 09:10:19.000 149 21218.66 213.91 42923.85 47882.54 2017-05-29 09:10:20.000 149 21218.62 213.88 42923.84 47882.54 2017-05-29 09:10:21.000 149 21218.58 213.91 42923.88 47882.53 2017-05-29 09:10:22.000 149 21218.54 213.93 42923.88 47882.52 2017-05-29 09:10:23.000 149 21218.55 213.90 42923.84 47882.49 2017-05-29 09:10:24.000 149 21218.54 213.91 42923.85 47882.51 2017-05-29 09:10:25.000 149 21218.51 213.91 42923.86 47882.51 2017-05-29 09:10:26.000 149 21218.53 213.92 42923.86 47882.46 2017-05-29 09:10:27.000 149 21218.49 213.91 42923.87 47882.49 2017-05-29 09:10:28.000 149 21218.51 213.89 42923.88 47882.50 2017-05-29 09:10:29.000 149 21218.50 213.87 42923.87 47882.49 2017-05-29 09:10:30.000 149 21218.47 213.86 42923.89 47882.48 2017-05-29 09:10:31.000 149 21218.44 213.86 42923.87 47882.46 2017-05-29 09:10:32.000 149 21218.42 213.87 42923.89 47882.46 2017-05-29 09:10:33.000 149 21218.38 213.87 42923.88 47882.45 2017-05-29 09:10:34.000 149 21218.38 213.84 42923.91 47882.45 2017-05-29 09:10:35.000 149 21218.37 213.85 42923.86 47882.43 2017-05-29 09:10:36.000 149 21218.31 213.87 42923.84 47882.38 2017-05-29 09:10:37.000 149 21218.27 213.86 42923.87 47882.36 2017-05-29 09:10:38.000 149 21218.26 213.86 42923.87 47882.36 2017-05-29 09:10:39.000 149 21218.26 213.83 42923.83 47882.32 2017-05-29 09:10:40.000 149 21218.28 213.81 42923.83 47882.35 2017-05-29 09:10:41.000 149 21218.32 213.77 42923.86 47882.36 2017-05-29 09:10:42.000 149 21218.32 213.76 42923.88 47882.38 2017-05-29 09:10:43.000 149 21218.34 213.74 42923.87 47882.42 2017-05-29 09:10:44.000 149 21218.36 213.68 42923.87 47882.42 2017-05-29 09:10:45.000 149 21218.36 213.63 42923.92 47882.43 2017-05-29 09:10:46.000 149 21218.36 213.60 42923.91 47882.48 2017-05-29 09:10:47.000 149 21218.40 213.56 42923.92 47882.49 2017-05-29 09:10:48.000 149 21218.42 213.53 42923.93 47882.49 2017-05-29 09:10:49.000 149 21218.45 213.51 42923.94 47882.49 2017-05-29 09:10:50.000 149 21218.49 213.46 42923.94 47882.52 2017-05-29 09:10:51.000 149 21218.55 213.44 42923.94 47882.55 2017-05-29 09:10:52.000 149 21218.61 213.40 42923.95 47882.57 2017-05-29 09:10:53.000 149 21218.62 213.39 42923.94 47882.58 2017-05-29 09:10:54.000 149 21218.64 213.38 42923.92 47882.59 2017-05-29 09:10:55.000 149 21218.63 213.37 42923.94 47882.59 2017-05-29 09:10:56.000 149 21218.62 213.30 42923.97 47882.58 2017-05-29 09:10:57.000 149 21218.63 213.24 42923.96 47882.62 2017-05-29 09:10:58.000 149 21218.64 213.24 42923.95 47882.63 2017-05-29 09:10:59.000 149 21218.69 213.23 42923.97 47882.63 2017-05-29 09:11:00.000 149 21218.70 213.24 42923.96 47882.63 2017-05-29 09:11:01.000 149 21218.71 213.22 42923.98 47882.68 2017-05-29 09:11:02.000 149 21218.74 213.19 42924.01 47882.68 2017-05-29 09:11:03.000 149 21218.76 213.17 42924.03 47882.71 2017-05-29 09:11:04.000 149 21218.77 213.14 42924.02 47882.69 2017-05-29 09:11:05.000 149 21218.77 213.15 42924.05 47882.77 2017-05-29 09:11:06.000 149 21218.78 213.14 42924.09 47882.79 2017-05-29 09:11:07.000 149 21218.80 213.14 42924.11 47882.79 2017-05-29 09:11:08.000 149 21218.80 213.12 42924.13 47882.80 2017-05-29 09:11:09.000 149 21218.78 213.10 42924.12 47882.85 2017-05-29 09:11:10.000 149 21218.77 213.11 42924.16 47882.81 2017-05-29 09:11:11.000 149 21218.73 213.14 42924.12 47882.81 2017-05-29 09:11:12.000 149 21218.75 213.15 42924.10 47882.81 2017-05-29 09:11:13.000 149 21218.76 213.19 42924.07 47882.78 2017-05-29 09:11:14.000 149 21218.79 213.22 42924.04 47882.77 2017-05-29 09:11:15.000 149 21218.81 213.25 42924.01 47882.73 2017-05-29 09:11:16.000 149 21218.83 213.24 42923.98 47882.71 2017-05-29 09:11:17.000 149 21218.82 213.25 42923.95 47882.68 2017-05-29 09:11:18.000 149 21218.80 213.26 42923.92 47882.68 2017-05-29 09:11:19.000 149 21218.83 213.26 42923.91 47882.66 2017-05-29 09:11:20.000 149 21218.86 213.26 42923.90 47882.67 2017-05-29 09:11:21.000 149 21218.89 213.30 42923.89 47882.64 2017-05-29 09:11:22.000 149 21218.86 213.35 42923.87 47882.64 2017-05-29 09:11:23.000 149 21218.87 213.40 42923.82 47882.62 2017-05-29 09:11:24.000 149 21218.88 213.43 42923.80 47882.57 2017-05-29 09:11:25.000 149 21218.84 213.45 42923.74 47882.53 2017-05-29 09:11:26.000 149 21218.78 213.50 42923.73 47882.50 2017-05-29 09:11:27.000 149 21218.76 213.56 42923.70 47882.46 2017-05-29 09:11:28.000 149 21218.75 213.65 42923.62 47882.42 2017-05-29 09:11:29.000 149 21218.72 213.76 42923.52 47882.34 2017-05-29 09:11:30.000 149 21218.71 213.81 42923.42 47882.27 2017-05-29 09:11:31.000 149 21218.69 213.80 42923.35 47882.18 2017-05-29 09:11:32.000 149 21218.67 213.82 42923.30 47882.09 2017-05-29 09:11:33.000 149 21218.64 213.78 42923.29 47882.06 2017-05-29 09:11:34.000 149 21218.60 213.73 42923.30 47882.03 2017-05-29 09:11:35.000 149 21218.58 213.72 42923.27 47881.98 2017-05-29 09:11:36.000 149 21218.60 213.73 42923.29 47881.99 2017-05-29 09:11:37.000 149 21218.59 213.88 42923.19 47881.97 2017-05-29 09:11:38.000 149 21218.58 214.06 42923.10 47881.93 2017-05-29 09:11:39.000 149 21218.63 214.05 42922.98 47881.83 2017-05-29 09:11:40.000 149 21218.65 213.96 42922.93 47881.74 2017-05-29 09:11:41.000 149 21218.68 213.86 42922.95 47881.69 2017-05-29 09:11:42.000 149 21218.70 213.78 42922.94 47881.71 2017-05-29 09:11:43.000 149 21218.68 213.70 42922.98 47881.71 2017-05-29 09:11:44.000 149 21218.69 213.65 42923.00 47881.75 2017-05-29 09:11:45.000 149 21218.71 213.60 42922.97 47881.78 2017-05-29 09:11:46.000 149 21218.70 213.56 42923.03 47881.78 2017-05-29 09:11:47.000 149 21218.69 213.57 42923.03 47881.80 2017-05-29 09:11:48.000 149 21218.66 213.54 42923.01 47881.80 2017-05-29 09:11:49.000 149 21218.69 213.52 42923.05 47881.80 2017-05-29 09:11:50.000 149 21218.72 213.46 42923.04 47881.77 2017-05-29 09:11:51.000 149 21218.72 213.46 42923.01 47881.81 2017-05-29 09:11:52.000 149 21218.73 213.43 42923.02 47881.83 2017-05-29 09:11:53.000 149 21218.72 213.42 42923.01 47881.82 2017-05-29 09:11:54.000 149 21218.75 213.37 42923.03 47881.81 2017-05-29 09:11:55.000 149 21218.75 213.33 42923.06 47881.86 2017-05-29 09:11:56.000 149 21218.76 213.32 42923.07 47881.90 2017-05-29 09:11:57.000 149 21218.79 213.36 42923.10 47881.87 2017-05-29 09:11:58.000 149 21218.85 213.40 42923.11 47881.90 2017-05-29 09:11:59.000 149 21218.85 213.49 42923.03 47881.90 2017-05-29 09:12:00.000 149 21218.84 213.57 42922.99 47881.86 2017-05-29 09:12:01.000 149 21218.85 213.57 42922.93 47881.85 2017-05-29 09:12:02.000 149 21218.87 213.56 42922.91 47881.80 2017-05-29 09:12:03.000 149 21218.90 213.55 42922.91 47881.78 2017-05-29 09:12:04.000 149 21218.92 213.58 42922.89 47881.79 2017-05-29 09:12:05.000 149 21218.93 213.56 42922.89 47881.79 2017-05-29 09:12:06.000 149 21218.95 213.55 42922.88 47881.76 2017-05-29 09:12:07.000 149 21218.98 213.51 42922.88 47881.80 2017-05-29 09:12:08.000 149 21218.99 213.41 42922.92 47881.82 2017-05-29 09:12:09.000 149 21219.05 213.24 42923.00 47881.88 2017-05-29 09:12:10.000 149 21219.09 213.16 42923.09 47881.95 2017-05-29 09:12:11.000 149 21219.09 213.15 42923.15 47882.05 2017-05-29 09:12:12.000 149 21219.11 213.15 42923.19 47882.08 2017-05-29 09:12:13.000 149 21219.12 213.19 42923.21 47882.16 2017-05-29 09:12:14.000 149 21219.15 213.18 42923.18 47882.16 2017-05-29 09:12:15.000 149 21219.17 213.18 42923.22 47882.16 2017-05-29 09:12:16.000 149 21219.16 213.19 42923.21 47882.18 2017-05-29 09:12:17.000 149 21219.17 213.20 42923.19 47882.17 2017-05-29 09:12:18.000 149 21219.15 213.24 42923.18 47882.16 2017-05-29 09:12:19.000 149 21219.11 213.26 42923.17 47882.14 2017-05-29 09:12:20.000 149 21219.13 213.28 42923.17 47882.14 2017-05-29 09:12:21.000 149 21219.16 213.30 42923.15 47882.12 2017-05-29 09:12:22.000 149 21219.17 213.39 42923.10 47882.11 2017-05-29 09:12:23.000 149 21219.18 213.44 42923.07 47882.10 2017-05-29 09:12:24.000 149 21219.19 213.52 42923.01 47882.06 2017-05-29 09:12:25.000 149 21219.20 213.58 42922.95 47881.98 2017-05-29 09:12:26.000 149 21219.20 213.62 42922.91 47881.96 2017-05-29 09:12:27.000 149 21219.19 213.70 42922.85 47881.91 2017-05-29 09:12:28.000 149 21219.20 213.74 42922.78 47881.82 2017-05-29 09:12:29.000 149 21219.22 213.73 42922.74 47881.80 2017-05-29 09:12:30.000 149 21219.24 213.69 42922.74 47881.77 2017-05-29 09:12:31.000 149 21219.26 213.66 42922.75 47881.74 2017-05-29 09:12:32.000 149 21219.25 213.65 42922.74 47881.78 2017-05-29 09:12:33.000 149 21219.28 213.61 42922.71 47881.75 2017-05-29 09:12:34.000 149 21219.30 213.55 42922.68 47881.77 2017-05-29 09:12:35.000 149 21219.33 213.46 42922.74 47881.80 2017-05-29 09:12:36.000 149 21219.33 213.38 42922.79 47881.85 2017-05-29 09:12:37.000 149 21219.36 213.33 42922.83 47881.94 2017-05-29 09:12:38.000 149 21219.37 213.29 42922.88 47881.97 2017-05-29 09:12:39.000 149 21219.39 213.26 42922.94 47882.01 2017-05-29 09:12:40.000 149 21219.38 213.23 42922.95 47882.06 2017-05-29 09:12:41.000 149 21219.38 213.23 42922.97 47882.05 2017-05-29 09:12:42.000 149 21219.35 213.24 42923.02 47882.09 2017-05-29 09:12:43.000 149 21219.35 213.22 42923.04 47882.08 2017-05-29 09:12:44.000 149 21219.36 213.21 42923.02 47882.09 2017-05-29 09:12:45.000 149 21219.33 213.22 42923.01 47882.09 2017-05-29 09:12:46.000 149 21219.33 213.21 42923.00 47882.07 2017-05-29 09:12:47.000 149 21219.33 213.22 42922.99 47882.06 2017-05-29 09:12:48.000 149 21219.36 213.15 42922.99 47882.07 2017-05-29 09:12:49.000 149 21219.38 213.03 42923.03 47882.09 2017-05-29 09:12:50.000 149 21219.36 212.98 42923.06 47882.11 2017-05-29 09:12:51.000 149 21219.37 212.89 42923.10 47882.14 2017-05-29 09:12:52.000 149 21219.37 212.82 42923.15 47882.16 2017-05-29 09:12:53.000 149 21219.34 212.81 42923.14 47882.18 2017-05-29 09:12:54.000 149 21219.34 212.85 42923.17 47882.21 2017-05-29 09:12:55.000 149 21219.33 212.88 42923.16 47882.19 2017-05-29 09:12:56.000 149 21219.32 212.91 42923.15 47882.18 2017-05-29 09:12:57.000 149 21219.31 212.93 42923.14 47882.18 2017-05-29 09:12:58.000 149 21219.27 212.93 42923.13 47882.17 2017-05-29 09:12:59.000 149 21219.21 212.94 42923.17 47882.17 2017-05-29 09:13:00.000 149 21219.21 212.98 42923.18 47882.18 2017-05-29 09:13:01.000 149 21219.18 213.05 42923.14 47882.16 2017-05-29 09:13:02.000 149 21219.14 213.15 42923.09 47882.14 2017-05-29 09:13:03.000 149 21219.21 213.23 42923.00 47882.09 2017-05-29 09:13:04.000 149 21219.18 213.26 42922.92 47881.99 2017-05-29 09:13:05.000 149 21219.16 213.27 42922.90 47881.94 2017-05-29 09:13:06.000 149 21219.14 213.33 42922.86 47881.89 2017-05-29 09:13:07.000 149 21219.13 213.48 42922.80 47881.84 2017-05-29 09:13:08.000 149 21219.13 213.61 42922.67 47881.76 2017-05-29 09:13:09.000 149 21219.09 213.67 42922.56 47881.64 2017-05-29 09:13:10.000 149 21219.09 213.71 42922.48 47881.54 2017-05-29 09:13:11.000 149 21219.10 213.73 42922.43 47881.50 2017-05-29 09:13:12.000 149 21219.12 213.76 42922.37 47881.41 2017-05-29 09:13:13.000 149 21219.12 213.78 42922.32 47881.41 2017-05-29 09:13:14.000 149 21219.09 213.83 42922.28 47881.33 2017-05-29 09:13:15.000 149 21219.09 213.85 42922.25 47881.32 2017-05-29 09:13:16.000 149 21219.11 213.86 42922.22 47881.31 2017-05-29 09:13:17.000 149 21219.12 213.86 42922.22 47881.25 2017-05-29 09:13:18.000 149 21219.12 213.81 42922.22 47881.26 2017-05-29 09:13:19.000 149 21219.14 213.80 42922.21 47881.24 2017-05-29 09:13:20.000 149 21219.17 213.74 42922.23 47881.25 2017-05-29 09:13:21.000 149 21219.21 213.64 42922.26 47881.29 2017-05-29 09:13:22.000 149 21219.23 213.54 42922.35 47881.34 2017-05-29 09:13:23.000 149 21219.23 213.48 42922.39 47881.39 2017-05-29 09:13:24.000 149 21219.23 213.44 42922.44 47881.49 2017-05-29 09:13:25.000 149 21219.23 213.43 42922.45 47881.49 2017-05-29 09:13:26.000 149 21219.26 213.42 42922.52 47881.57 2017-05-29 09:13:27.000 149 21219.23 213.40 42922.55 47881.58 2017-05-29 09:13:28.000 149 21219.23 213.39 42922.57 47881.60 2017-05-29 09:13:29.000 149 21219.24 213.40 42922.57 47881.63 2017-05-29 09:13:30.000 149 21219.24 213.40 42922.60 47881.62 2017-05-29 09:13:31.000 149 21219.26 213.39 42922.59 47881.65 2017-05-29 09:13:32.000 149 21219.26 213.36 42922.64 47881.67 2017-05-29 09:13:33.000 149 21219.25 213.36 42922.64 47881.67 2017-05-29 09:13:34.000 149 21219.30 213.33 42922.67 47881.69 2017-05-29 09:13:35.000 149 21219.33 213.31 42922.66 47881.71 2017-05-29 09:13:36.000 149 21219.35 213.29 42922.69 47881.75 2017-05-29 09:13:37.000 149 21219.39 213.27 42922.71 47881.77 2017-05-29 09:13:38.000 149 21219.38 213.28 42922.71 47881.78 2017-05-29 09:13:39.000 149 21219.38 213.28 42922.70 47881.78 2017-05-29 09:13:40.000 149 21219.42 213.27 42922.70 47881.81 2017-05-29 09:13:41.000 149 21219.46 213.28 42922.66 47881.84 2017-05-29 09:13:42.000 149 21219.44 213.29 42922.69 47881.86 2017-05-29 09:13:43.000 149 21219.46 213.30 42922.71 47881.83 2017-05-29 09:13:44.000 149 21219.46 213.27 42922.70 47881.83 2017-05-29 09:13:45.000 149 21219.49 213.26 42922.74 47881.86 2017-05-29 09:13:46.000 149 21219.47 213.24 42922.75 47881.86 2017-05-29 09:13:47.000 149 21219.47 213.21 42922.74 47881.87 2017-05-29 09:13:48.000 149 21219.45 213.16 42922.78 47881.89 2017-05-29 09:13:49.000 149 21219.46 213.12 42922.80 47881.91 2017-05-29 09:13:50.000 149 21219.50 213.09 42922.84 47881.93 2017-05-29 09:13:51.000 149 21219.54 213.06 42922.89 47881.98 2017-05-29 09:13:52.000 149 21219.60 213.05 42922.90 47882.02 2017-05-29 09:13:53.000 149 21219.60 213.02 42922.93 47882.08 2017-05-29 09:13:54.000 149 21219.64 212.99 42922.94 47882.09 2017-05-29 09:13:55.000 149 21219.67 212.96 42922.97 47882.15 2017-05-29 09:13:56.000 149 21219.67 212.96 42923.03 47882.19 2017-05-29 09:13:57.000 149 21219.66 212.97 42923.05 47882.23 2017-05-29 09:13:58.000 149 21219.73 212.94 42923.11 47882.24 2017-05-29 09:13:59.000 149 21219.72 212.96 42923.12 47882.26 2017-05-29 09:14:00.000 149 21219.72 213.01 42923.13 47882.28 2017-05-29 09:14:01.000 149 21219.76 213.02 42923.13 47882.31 2017-05-29 09:14:02.000 149 21219.80 213.03 42923.17 47882.36 2017-05-29 09:14:03.000 149 21219.85 213.03 42923.16 47882.36 2017-05-29 09:14:04.000 149 21219.89 213.00 42923.20 47882.44 2017-05-29 09:14:05.000 149 21219.96 212.93 42923.24 47882.45 2017-05-29 09:14:06.000 149 21219.98 212.88 42923.29 47882.50 2017-05-29 09:14:07.000 149 21220.01 212.84 42923.31 47882.56 2017-05-29 09:14:08.000 149 21220.03 212.83 42923.33 47882.61 2017-05-29 09:14:09.000 149 21220.06 212.83 42923.38 47882.69 2017-05-29 09:14:10.000 149 21220.06 212.81 42923.41 47882.66 2017-05-29 09:14:11.000 149 21220.04 212.77 42923.40 47882.68 2017-05-29 09:14:12.000 149 21220.04 212.73 42923.38 47882.72 2017-05-29 09:14:13.000 149 21220.04 212.72 42923.40 47882.70 2017-05-29 09:14:14.000 149 21220.04 212.70 42923.40 47882.69 2017-05-29 09:14:15.000 149 21220.06 212.70 42923.41 47882.73 2017-05-29 09:14:16.000 149 21220.07 212.67 42923.43 47882.74 2017-05-29 09:14:17.000 149 21220.09 212.65 42923.44 47882.72 2017-05-29 09:14:18.000 149 21220.09 212.62 42923.39 47882.73 2017-05-29 09:14:19.000 149 21220.11 212.63 42923.37 47882.72 2017-05-29 09:14:20.000 149 21220.10 212.62 42923.35 47882.75 2017-05-29 09:14:21.000 149 21220.13 212.64 42923.33 47882.71 2017-05-29 09:14:22.000 149 21220.11 212.68 42923.32 47882.70 2017-05-29 09:14:23.000 149 21220.10 212.69 42923.29 47882.65 2017-05-29 09:14:24.000 149 21220.08 212.66 42923.25 47882.65 2017-05-29 09:14:25.000 149 21220.08 212.62 42923.24 47882.62 2017-05-29 09:14:26.000 149 21220.06 212.58 42923.22 47882.59 2017-05-29 09:14:27.000 149 21220.02 212.55 42923.25 47882.59 2017-05-29 09:14:28.000 149 21220.00 212.50 42923.23 47882.58 2017-05-29 09:14:29.000 149 21220.02 212.47 42923.23 47882.54 2017-05-29 09:14:30.000 149 21219.99 212.47 42923.21 47882.56 2017-05-29 09:14:31.000 149 21220.02 212.43 42923.24 47882.57 2017-05-29 09:14:32.000 149 21220.03 212.40 42923.24 47882.57 2017-05-29 09:14:33.000 149 21220.04 212.36 42923.24 47882.56 2017-05-29 09:14:34.000 149 21220.01 212.33 42923.29 47882.59 2017-05-29 09:14:35.000 149 21219.97 212.33 42923.32 47882.62 2017-05-29 09:14:36.000 149 21219.99 212.32 42923.32 47882.63 2017-05-29 09:14:37.000 149 21219.95 212.34 42923.37 47882.62 2017-05-29 09:14:38.000 149 21219.95 212.35 42923.35 47882.62 2017-05-29 09:14:39.000 149 21219.93 212.35 42923.35 47882.64 2017-05-29 09:14:40.000 149 21219.96 212.40 42923.36 47882.63 2017-05-29 09:14:41.000 149 21219.99 212.44 42923.33 47882.64 2017-05-29 09:14:42.000 149 21220.01 212.47 42923.29 47882.65 2017-05-29 09:14:43.000 149 21220.00 212.55 42923.27 47882.61 2017-05-29 09:14:44.000 149 21220.01 212.61 42923.24 47882.58 2017-05-29 09:14:45.000 149 21220.01 212.65 42923.17 47882.54 2017-05-29 09:14:46.000 149 21220.02 212.70 42923.13 47882.51 2017-05-29 09:14:47.000 149 21220.02 212.74 42923.06 47882.46 2017-05-29 09:14:48.000 149 21220.03 212.75 42923.04 47882.42 2017-05-29 09:14:49.000 149 21220.01 212.80 42922.99 47882.35 2017-05-29 09:14:50.000 149 21220.02 212.82 42922.92 47882.30 2017-05-29 09:14:51.000 149 21220.01 212.80 42922.92 47882.25 2017-05-29 09:14:52.000 149 21219.99 212.80 42922.89 47882.23 2017-05-29 09:14:53.000 149 21219.95 212.77 42922.87 47882.23 2017-05-29 09:14:54.000 149 21219.96 212.74 42922.89 47882.20 2017-05-29 09:14:55.000 149 21219.97 212.73 42922.89 47882.19 2017-05-29 09:14:56.000 149 21220.01 212.73 42922.87 47882.19 2017-05-29 09:14:57.000 149 21219.98 212.73 42922.84 47882.23 2017-05-29 09:14:58.000 149 21219.93 212.75 42922.85 47882.19 2017-05-29 09:14:59.000 149 21219.89 212.77 42922.81 47882.15 2017-05-29 09:15:00.000 149 21219.87 212.78 42922.78 47882.12 2017-05-29 09:15:01.000 149 21219.88 212.78 42922.76 47882.13 2017-05-29 09:15:02.000 149 21219.87 212.75 42922.79 47882.10 2017-05-29 09:15:03.000 149 21219.91 212.72 42922.79 47882.09 2017-05-29 09:15:04.000 149 21219.93 212.69 42922.80 47882.11 2017-05-29 09:15:05.000 149 21219.93 212.66 42922.81 47882.13 2017-05-29 09:15:06.000 149 21219.93 212.62 42922.84 47882.11 2017-05-29 09:15:07.000 149 21219.94 212.58 42922.87 47882.16 2017-05-29 09:15:08.000 149 21219.97 212.56 42922.86 47882.18 2017-05-29 09:15:09.000 149 21219.99 212.54 42922.89 47882.21 2017-05-29 09:15:10.000 149 21220.00 212.54 42922.93 47882.24 2017-05-29 09:15:11.000 149 21220.01 212.52 42922.93 47882.29 2017-05-29 09:15:12.000 149 21220.02 212.51 42922.96 47882.30 2017-05-29 09:15:13.000 149 21220.04 212.56 42922.94 47882.31 2017-05-29 09:15:14.000 149 21220.00 212.64 42922.89 47882.26 2017-05-29 09:15:15.000 149 21219.96 212.68 42922.84 47882.26 2017-05-29 09:15:16.000 149 21219.89 212.70 42922.84 47882.19 2017-05-29 09:15:17.000 149 21219.84 212.72 42922.83 47882.11 2017-05-29 09:15:18.000 149 21219.83 212.71 42922.82 47882.13 2017-05-29 09:15:19.000 149 21219.80 212.72 42922.84 47882.10 2017-05-29 09:15:20.000 149 21219.80 212.71 42922.84 47882.07 2017-05-29 09:15:21.000 149 21219.78 212.72 42922.85 47882.09 2017-05-29 09:15:22.000 149 21219.76 212.71 42922.84 47882.07 2017-05-29 09:15:23.000 149 21219.77 212.74 42922.80 47882.06 2017-05-29 09:15:24.000 149 21219.80 212.76 42922.78 47882.06 2017-05-29 09:15:25.000 149 21219.82 212.79 42922.75 47882.06 2017-05-29 09:15:26.000 149 21219.88 212.81 42922.72 47882.05 2017-05-29 09:15:27.000 149 21219.87 212.77 42922.69 47882.03 2017-05-29 09:15:28.000 149 21219.88 212.77 42922.68 47882.00 2017-05-29 09:15:29.000 149 21219.89 212.75 42922.72 47881.99 2017-05-29 09:15:30.000 149 21219.89 212.74 42922.73 47882.02 2017-05-29 09:15:31.000 149 21219.89 212.74 42922.72 47882.00 2017-05-29 09:15:32.000 149 21219.88 212.75 42922.70 47882.02 2017-05-29 09:15:33.000 149 21219.94 212.73 42922.69 47882.03 2017-05-29 09:15:34.000 149 21219.93 212.69 42922.72 47882.03 2017-05-29 09:15:35.000 149 21219.93 212.67 42922.72 47882.03 2017-05-29 09:15:36.000 149 21219.94 212.66 42922.75 47882.05 2017-05-29 09:15:37.000 149 21219.96 212.63 42922.80 47882.07 2017-05-29 09:15:38.000 149 21219.98 212.65 42922.79 47882.07 2017-05-29 09:15:39.000 149 21219.99 212.66 42922.79 47882.10 2017-05-29 09:15:40.000 149 21219.97 212.64 42922.81 47882.14 2017-05-29 09:15:41.000 149 21220.00 212.65 42922.82 47882.14 2017-05-29 09:15:42.000 149 21219.96 212.70 42922.83 47882.13 2017-05-29 09:15:43.000 149 21219.87 212.79 42922.79 47882.11 2017-05-29 09:15:44.000 149 21219.82 212.87 42922.72 47882.05 2017-05-29 09:15:45.000 149 21219.77 212.90 42922.64 47881.96 2017-05-29 09:15:46.000 149 21219.74 212.91 42922.60 47881.87 2017-05-29 09:15:47.000 149 21219.75 212.93 42922.56 47881.83 2017-05-29 09:15:48.000 149 21219.75 212.90 42922.52 47881.80 2017-05-29 09:15:49.000 149 21219.80 212.87 42922.48 47881.80 2017-05-29 09:15:50.000 149 21219.76 212.86 42922.46 47881.76 2017-05-29 09:15:51.000 149 21219.76 212.83 42922.46 47881.76 2017-05-29 09:15:52.000 149 21219.75 212.81 42922.48 47881.77 2017-05-29 09:15:53.000 149 21219.76 212.80 42922.43 47881.73 2017-05-29 09:15:54.000 149 21219.75 212.85 42922.41 47881.75 2017-05-29 09:15:55.000 149 21219.74 212.96 42922.39 47881.75 2017-05-29 09:15:56.000 149 21219.73 213.02 42922.30 47881.67 2017-05-29 09:15:57.000 149 21219.74 213.01 42922.24 47881.58 2017-05-29 09:15:58.000 149 21219.77 212.95 42922.23 47881.56 2017-05-29 09:15:59.000 149 21219.77 212.88 42922.23 47881.53 2017-05-29 09:16:00.000 149 21219.74 212.83 42922.29 47881.54 2017-05-29 09:16:01.000 149 21219.74 212.80 42922.31 47881.57 2017-05-29 09:16:02.000 149 21219.76 212.84 42922.30 47881.60 2017-05-29 09:16:03.000 149 21219.75 212.88 42922.28 47881.60 2017-05-29 09:16:04.000 149 21219.74 212.87 42922.28 47881.58 2017-05-29 09:16:05.000 149 21219.75 212.92 42922.28 47881.57 2017-05-29 09:16:06.000 149 21219.76 212.93 42922.23 47881.54 2017-05-29 09:16:07.000 149 21219.76 212.89 42922.20 47881.54 2017-05-29 09:16:08.000 149 21219.76 212.85 42922.21 47881.52 2017-05-29 09:16:09.000 149 21219.75 212.78 42922.24 47881.54 2017-05-29 09:16:10.000 149 21219.75 212.77 42922.30 47881.55 2017-05-29 09:16:11.000 149 21219.79 212.75 42922.30 47881.61 2017-05-29 09:16:12.000 149 21219.81 212.71 42922.33 47881.62 2017-05-29 09:16:13.000 149 21219.77 212.69 42922.37 47881.65 2017-05-29 09:16:14.000 149 21219.75 212.72 42922.39 47881.68 2017-05-29 09:16:15.000 149 21219.77 212.72 42922.41 47881.67 2017-05-29 09:16:16.000 149 21219.80 212.69 42922.42 47881.71 2017-05-29 09:16:17.000 149 21219.80 212.67 42922.43 47881.69 2017-05-29 09:16:18.000 149 21219.77 212.67 42922.46 47881.73 2017-05-29 09:16:19.000 149 21219.78 212.69 42922.44 47881.73 2017-05-29 09:16:20.000 149 21219.74 212.72 42922.42 47881.73 2017-05-29 09:16:21.000 149 21219.72 212.69 42922.46 47881.74 2017-05-29 09:16:22.000 149 21219.74 212.66 42922.48 47881.69 2017-05-29 09:16:23.000 149 21219.77 212.65 42922.48 47881.74 2017-05-29 09:16:24.000 149 21219.79 212.65 42922.46 47881.75 2017-05-29 09:16:25.000 149 21219.79 212.65 42922.47 47881.75 2017-05-29 09:16:26.000 149 21219.78 212.64 42922.49 47881.74 2017-05-29 09:16:27.000 149 21219.81 212.63 42922.47 47881.76 2017-05-29 09:16:28.000 149 21219.80 212.64 42922.47 47881.75 2017-05-29 09:16:29.000 149 21219.77 212.65 42922.45 47881.77 2017-05-29 09:16:30.000 149 21219.75 212.67 42922.48 47881.76 2017-05-29 09:16:31.000 149 21219.76 212.74 42922.46 47881.76 2017-05-29 09:16:32.000 149 21219.74 212.79 42922.41 47881.74 2017-05-29 09:16:33.000 149 21219.71 212.82 42922.33 47881.63 2017-05-29 09:16:34.000 149 21219.72 212.82 42922.28 47881.60 2017-05-29 09:16:35.000 149 21219.73 212.79 42922.24 47881.58 2017-05-29 09:16:36.000 149 21219.72 212.79 42922.23 47881.52 2017-05-29 09:16:37.000 149 21219.74 212.80 42922.22 47881.52 2017-05-29 09:16:38.000 149 21219.74 212.77 42922.20 47881.50 2017-05-29 09:16:39.000 149 21219.69 212.81 42922.17 47881.50 2017-05-29 09:16:40.000 149 21219.68 212.92 42922.12 47881.45 2017-05-29 09:16:41.000 149 21219.66 213.02 42922.02 47881.43 2017-05-29 09:16:42.000 149 21219.66 213.05 42921.98 47881.29 2017-05-29 09:16:43.000 149 21219.63 213.05 42921.91 47881.27 2017-05-29 09:16:44.000 149 21219.58 213.10 42921.83 47881.14 2017-05-29 09:16:45.000 149 21219.51 213.13 42921.77 47881.11 2017-05-29 09:16:46.000 149 21219.47 213.11 42921.71 47881.03 2017-05-29 09:16:47.000 149 21219.45 213.07 42921.72 47880.96 2017-05-29 09:16:48.000 149 21219.49 213.03 42921.70 47880.96 2017-05-29 09:16:49.000 149 21219.47 212.97 42921.69 47880.96 2017-05-29 09:16:50.000 149 21219.50 212.95 42921.73 47880.98 2017-05-29 09:16:51.000 149 21219.48 212.92 42921.75 47880.98 2017-05-29 09:16:52.000 149 21219.50 212.86 42921.78 47881.01 2017-05-29 09:16:53.000 149 21219.55 212.77 42921.84 47881.04 2017-05-29 09:16:54.000 149 21219.62 212.63 42921.90 47881.11 2017-05-29 09:16:55.000 149 21219.65 212.51 42922.01 47881.17 2017-05-29 09:16:56.000 149 21219.69 212.40 42922.10 47881.29 2017-05-29 09:16:57.000 149 21219.71 212.32 42922.19 47881.41 2017-05-29 09:16:58.000 149 21219.75 212.31 42922.27 47881.49 2017-05-29 09:16:59.000 149 21219.75 212.30 42922.30 47881.56 2017-05-29 09:17:00.000 149 21219.76 212.29 42922.35 47881.61 2017-05-29 09:17:01.000 149 21219.80 212.28 42922.39 47881.66 2017-05-29 09:17:02.000 149 21219.82 212.26 42922.39 47881.69 2017-05-29 09:17:03.000 149 21219.86 212.24 42922.41 47881.70 2017-05-29 09:17:04.000 149 21219.91 212.27 42922.38 47881.75 2017-05-29 09:17:05.000 149 21219.90 212.23 42922.34 47881.72 2017-05-29 09:17:06.000 149 21219.86 212.16 42922.37 47881.72 2017-05-29 09:17:07.000 149 21219.84 212.10 42922.41 47881.72 2017-05-29 09:17:08.000 149 21219.85 212.06 42922.43 47881.72 2017-05-29 09:17:09.000 149 21219.84 212.02 42922.47 47881.79 2017-05-29 09:17:10.000 149 21219.82 211.99 42922.54 47881.80 2017-05-29 09:17:11.000 149 21219.85 212.00 42922.53 47881.81 2017-05-29 09:17:12.000 149 21219.87 212.00 42922.52 47881.83 2017-05-29 09:17:13.000 149 21219.89 212.00 42922.50 47881.83 2017-05-29 09:17:14.000 149 21219.91 211.95 42922.53 47881.85 2017-05-29 09:17:15.000 149 21219.86 211.87 42922.55 47881.83 2017-05-29 09:17:16.000 149 21219.83 211.83 42922.56 47881.85 2017-05-29 09:17:17.000 149 21219.84 211.80 42922.61 47881.88 2017-05-29 09:17:18.000 149 21219.86 211.79 42922.64 47881.92 2017-05-29 09:17:19.000 149 21219.85 211.80 42922.63 47881.99 2017-05-29 09:17:20.000 149 21219.83 211.84 42922.66 47881.96 2017-05-29 09:17:21.000 149 21219.82 211.86 42922.64 47881.98 2017-05-29 09:17:22.000 149 21219.81 211.90 42922.62 47881.95 2017-05-29 09:17:23.000 149 21219.80 211.86 42922.59 47881.92 2017-05-29 09:17:24.000 149 21219.84 211.79 42922.60 47881.92 2017-05-29 09:17:25.000 149 21219.83 211.75 42922.64 47881.91 2017-05-29 09:17:26.000 149 21219.81 211.72 42922.62 47881.89 2017-05-29 09:17:27.000 149 21219.79 211.70 42922.64 47881.88 2017-05-29 09:17:28.000 149 21219.77 211.63 42922.64 47881.90 2017-05-29 09:17:29.000 149 21219.82 211.53 42922.66 47881.89 2017-05-29 09:17:30.000 149 21219.86 211.45 42922.71 47881.93 2017-05-29 09:17:31.000 149 21219.86 211.37 42922.72 47881.99 2017-05-29 09:17:32.000 149 21219.85 211.29 42922.75 47882.00 2017-05-29 09:17:33.000 149 21219.82 211.27 42922.76 47882.02 2017-05-29 09:17:34.000 149 21219.84 211.26 42922.80 47882.06 2017-05-29 09:17:35.000 149 21219.83 211.24 42922.86 47882.05 2017-05-29 09:17:36.000 149 21219.84 211.22 42922.82 47882.09 2017-05-29 09:17:37.000 149 21219.80 211.21 42922.80 47882.05 2017-05-29 09:17:38.000 149 21219.79 211.18 42922.82 47882.07 2017-05-29 09:17:39.000 149 21219.77 211.15 42922.84 47882.05 2017-05-29 09:17:40.000 149 21219.72 211.10 42922.80 47882.05 2017-05-29 09:17:41.000 149 21219.70 211.03 42922.85 47882.01 2017-05-29 09:17:42.000 149 21219.67 210.97 42922.86 47882.04 2017-05-29 09:17:43.000 149 21219.64 210.92 42922.88 47882.02 2017-05-29 09:17:44.000 149 21219.59 210.88 42922.88 47882.03 2017-05-29 09:17:45.000 149 21219.57 210.88 42922.88 47882.01 2017-05-29 09:17:46.000 149 21219.59 210.89 42922.88 47882.00 2017-05-29 09:17:47.000 149 21219.53 210.97 42922.86 47881.98 2017-05-29 09:17:48.000 149 21219.44 211.10 42922.77 47881.92 2017-05-29 09:17:49.000 149 21219.34 211.17 42922.69 47881.84 2017-05-29 09:17:50.000 149 21219.28 211.18 42922.61 47881.71 2017-05-29 09:17:51.000 149 21219.25 211.11 42922.60 47881.66 2017-05-29 09:17:52.000 149 21219.24 211.05 42922.59 47881.63 2017-05-29 09:17:53.000 149 21219.21 211.05 42922.57 47881.60 2017-05-29 09:17:54.000 149 21219.14 211.03 42922.58 47881.57 2017-05-29 09:17:55.000 149 21219.14 211.01 42922.59 47881.58 2017-05-29 09:17:56.000 149 21219.17 211.05 42922.53 47881.53 2017-05-29 09:17:57.000 149 21219.13 211.03 42922.54 47881.52 2017-05-29 09:17:58.000 149 21219.10 211.05 42922.51 47881.49 2017-05-29 09:17:59.000 149 21219.13 211.07 42922.47 47881.48 2017-05-29 09:18:00.000 149 21219.15 211.06 42922.45 47881.47 2017-05-29 09:18:01.000 149 21219.15 211.04 42922.46 47881.45 2017-05-29 09:18:02.000 149 21219.15 211.04 42922.46 47881.44 2017-05-29 09:18:03.000 149 21219.16 211.04 42922.44 47881.43 2017-05-29 09:18:04.000 149 21219.13 211.00 42922.44 47881.44 2017-05-29 09:18:05.000 149 21219.14 210.97 42922.45 47881.43 2017-05-29 09:18:06.000 149 21219.18 210.96 42922.47 47881.44 2017-05-29 09:18:07.000 149 21219.29 210.92 42922.43 47881.45 2017-05-29 09:18:08.000 149 21219.38 210.87 42922.45 47881.49 2017-05-29 09:18:09.000 149 21219.39 210.83 42922.45 47881.55 2017-05-29 09:18:10.000 149 21219.42 210.82 42922.46 47881.59 2017-05-29 09:18:11.000 149 21219.47 210.80 42922.48 47881.59 2017-05-29 09:18:12.000 149 21219.49 210.77 42922.49 47881.59 2017-05-29 09:18:13.000 149 21219.49 210.79 42922.46 47881.62 2017-05-29 09:18:14.000 149 21219.47 210.79 42922.46 47881.63 2017-05-29 09:18:15.000 149 21219.49 210.79 42922.46 47881.61 2017-05-29 09:18:16.000 149 21219.52 210.77 42922.49 47881.61 2017-05-29 09:18:17.000 149 21219.54 210.75 42922.50 47881.62 2017-05-29 09:18:18.000 149 21219.52 210.73 42922.50 47881.60 2017-05-29 09:18:19.000 149 21219.53 210.72 42922.48 47881.62 2017-05-29 09:18:20.000 149 21219.53 210.71 42922.50 47881.64 2017-05-29 09:18:21.000 149 21219.57 210.74 42922.46 47881.61 2017-05-29 09:18:22.000 149 21219.58 210.73 42922.47 47881.62 2017-05-29 09:18:23.000 149 21219.58 210.75 42922.46 47881.63 2017-05-29 09:18:24.000 149 21219.61 210.77 42922.43 47881.63 2017-05-29 09:18:25.000 149 21219.57 210.78 42922.41 47881.62 2017-05-29 09:18:26.000 149 21219.53 210.79 42922.42 47881.59 2017-05-29 09:18:27.000 149 21219.48 210.80 42922.37 47881.57 2017-05-29 09:18:28.000 149 21219.41 210.85 42922.36 47881.54 2017-05-29 09:18:29.000 149 21219.37 210.85 42922.35 47881.49 2017-05-29 09:18:30.000 149 21219.32 210.87 42922.36 47881.46 2017-05-29 09:18:31.000 149 21219.28 210.90 42922.34 47881.42 2017-05-29 09:18:32.000 149 21219.24 210.91 42922.33 47881.41 2017-05-29 09:18:33.000 149 21219.20 210.89 42922.33 47881.39 2017-05-29 09:18:34.000 149 21219.22 210.85 42922.35 47881.36 2017-05-29 09:18:35.000 149 21219.28 210.85 42922.36 47881.41 2017-05-29 09:18:36.000 149 21219.33 210.84 42922.37 47881.44 2017-05-29 09:18:37.000 149 21219.35 210.85 42922.38 47881.48 2017-05-29 09:18:38.000 149 21219.34 210.88 42922.37 47881.45 2017-05-29 09:18:39.000 149 21219.32 210.94 42922.31 47881.43 2017-05-29 09:18:40.000 149 21219.24 210.98 42922.25 47881.41 2017-05-29 09:18:41.000 149 21219.23 210.98 42922.23 47881.34 2017-05-29 09:18:42.000 149 21219.21 210.99 42922.20 47881.31 2017-05-29 09:18:43.000 149 21219.19 210.98 42922.16 47881.27 2017-05-29 09:18:44.000 149 21219.14 210.96 42922.12 47881.22 2017-05-29 09:18:45.000 149 21219.11 210.96 42922.09 47881.20 2017-05-29 09:18:46.000 149 21219.07 210.96 42922.11 47881.17 2017-05-29 09:18:47.000 149 21219.07 210.94 42922.10 47881.15 2017-05-29 09:18:48.000 149 21219.05 210.94 42922.09 47881.11 2017-05-29 09:18:49.000 149 21219.03 210.93 42922.09 47881.09 2017-05-29 09:18:50.000 149 21219.05 210.92 42922.07 47881.09 2017-05-29 09:18:51.000 149 21219.06 210.93 42922.07 47881.06 2017-05-29 09:18:52.000 149 21219.05 210.95 42922.06 47881.07 2017-05-29 09:18:53.000 149 21219.00 210.94 42922.05 47881.06 2017-05-29 09:18:54.000 149 21219.03 210.96 42922.04 47881.05 2017-05-29 09:18:55.000 149 21219.07 210.98 42922.05 47881.04 2017-05-29 09:18:56.000 149 21219.09 210.98 42922.05 47881.06 2017-05-29 09:18:57.000 149 21219.10 210.98 42922.03 47881.09 2017-05-29 09:18:58.000 149 21219.11 211.04 42922.01 47881.09 2017-05-29 09:18:59.000 149 21219.11 211.11 42921.99 47881.08 2017-05-29 09:19:00.000 149 21219.10 211.18 42921.98 47881.04 2017-05-29 09:19:01.000 149 21219.08 211.22 42921.92 47880.98 2017-05-29 09:19:02.000 149 21219.06 211.21 42921.88 47880.95 2017-05-29 09:19:03.000 149 21219.07 211.23 42921.87 47880.90 2017-05-29 09:19:04.000 149 21219.05 211.23 42921.83 47880.87 2017-05-29 09:19:05.000 149 21219.03 211.22 42921.78 47880.87 2017-05-29 09:19:06.000 149 21219.01 211.24 42921.75 47880.80 2017-05-29 09:19:07.000 149 21218.95 211.39 42921.71 47880.78 2017-05-29 09:19:08.000 149 21218.95 211.54 42921.58 47880.68 2017-05-29 09:19:09.000 149 21218.93 211.59 42921.45 47880.59 2017-05-29 09:19:10.000 149 21218.95 211.59 42921.40 47880.46 2017-05-29 09:19:11.000 149 21218.93 211.59 42921.38 47880.44 2017-05-29 09:19:12.000 149 21218.97 211.56 42921.32 47880.40 2017-05-29 09:19:13.000 149 21218.99 211.55 42921.33 47880.39 2017-05-29 09:19:14.000 149 21218.98 211.53 42921.33 47880.35 2017-05-29 09:19:15.000 149 21218.96 211.55 42921.30 47880.33 2017-05-29 09:19:16.000 149 21218.95 211.62 42921.24 47880.34 2017-05-29 09:19:17.000 149 21218.93 211.63 42921.19 47880.30 2017-05-29 09:19:18.000 149 21218.90 211.62 42921.17 47880.26 2017-05-29 09:19:19.000 149 21218.89 211.61 42921.13 47880.24 2017-05-29 09:19:20.000 149 21218.88 211.53 42921.15 47880.19 2017-05-29 09:19:21.000 149 21218.84 211.54 42921.20 47880.22 2017-05-29 09:19:22.000 149 21218.82 211.55 42921.19 47880.23 2017-05-29 09:19:23.000 149 21218.80 211.54 42921.17 47880.20 2017-05-29 09:19:24.000 149 21218.74 211.57 42921.17 47880.22 2017-05-29 09:19:25.000 149 21218.72 211.59 42921.20 47880.19 2017-05-29 09:19:26.000 149 21218.75 211.58 42921.25 47880.20 2017-05-29 09:19:27.000 149 21218.75 211.58 42921.25 47880.21 2017-05-29 09:19:28.000 149 21218.74 211.57 42921.24 47880.19 2017-05-29 09:19:29.000 149 21218.72 211.57 42921.25 47880.20 2017-05-29 09:19:30.000 149 21218.70 211.62 42921.23 47880.19 2017-05-29 09:19:31.000 149 21218.66 211.62 42921.23 47880.19 2017-05-29 09:19:32.000 149 21218.63 211.63 42921.25 47880.18 2017-05-29 09:19:33.000 149 21218.61 211.67 42921.23 47880.19 2017-05-29 09:19:34.000 149 21218.61 211.70 42921.21 47880.15 2017-05-29 09:19:35.000 149 21218.59 211.72 42921.18 47880.11 2017-05-29 09:19:36.000 149 21218.60 211.72 42921.19 47880.11 2017-05-29 09:19:37.000 149 21218.58 211.72 42921.20 47880.12 2017-05-29 09:19:38.000 149 21218.54 211.71 42921.23 47880.10 2017-05-29 09:19:39.000 149 21218.51 211.71 42921.25 47880.09 2017-05-29 09:19:40.000 149 21218.52 211.70 42921.25 47880.11 2017-05-29 09:19:41.000 149 21218.55 211.71 42921.24 47880.09 2017-05-29 09:19:42.000 149 21218.53 211.70 42921.23 47880.10 2017-05-29 09:19:43.000 149 21218.57 211.66 42921.24 47880.11 2017-05-29 09:19:44.000 149 21218.57 211.63 42921.27 47880.09 2017-05-29 09:19:45.000 149 21218.53 211.62 42921.26 47880.13 2017-05-29 09:19:46.000 149 21218.58 211.57 42921.29 47880.13 2017-05-29 09:19:47.000 149 21218.62 211.53 42921.31 47880.15 2017-05-29 09:19:48.000 149 21218.62 211.48 42921.32 47880.17 2017-05-29 09:19:49.000 149 21218.63 211.44 42921.37 47880.24 2017-05-29 09:19:50.000 149 21218.66 211.41 42921.45 47880.27 2017-05-29 09:19:51.000 149 21218.68 211.39 42921.46 47880.34 2017-05-29 09:19:52.000 149 21218.72 211.42 42921.46 47880.32 2017-05-29 09:19:53.000 149 21218.74 211.44 42921.48 47880.41 2017-05-29 09:19:54.000 149 21218.75 211.48 42921.48 47880.41 2017-05-29 09:19:55.000 149 21218.73 211.50 42921.48 47880.39 2017-05-29 09:19:56.000 149 21218.74 211.50 42921.47 47880.38 2017-05-29 09:19:57.000 149 21218.73 211.52 42921.49 47880.40 2017-05-29 09:19:58.000 149 21218.71 211.51 42921.49 47880.38 2017-05-29 09:19:59.000 149 21218.75 211.49 42921.50 47880.36 2017-05-29 09:20:00.000 149 21218.70 211.47 42921.49 47880.38 2017-05-29 09:20:01.000 149 21218.71 211.46 42921.48 47880.40 2017-05-29 09:20:02.000 149 21218.71 211.45 42921.50 47880.38 2017-05-29 09:20:03.000 149 21218.70 211.45 42921.52 47880.39 2017-05-29 09:20:04.000 149 21218.71 211.46 42921.52 47880.41 2017-05-29 09:20:05.000 149 21218.68 211.48 42921.54 47880.42 2017-05-29 09:20:06.000 149 21218.64 211.48 42921.53 47880.42 2017-05-29 09:20:07.000 149 21218.64 211.50 42921.50 47880.41 2017-05-29 09:20:08.000 149 21218.63 211.51 42921.54 47880.41 2017-05-29 09:20:09.000 149 21218.59 211.52 42921.53 47880.41 2017-05-29 09:20:10.000 149 21218.57 211.50 42921.51 47880.42 2017-05-29 09:20:11.000 149 21218.55 211.51 42921.55 47880.41 2017-05-29 09:20:12.000 149 21218.53 211.50 42921.57 47880.40 2017-05-29 09:20:13.000 149 21218.50 211.53 42921.59 47880.41 2017-05-29 09:20:14.000 149 21218.51 211.53 42921.57 47880.41 2017-05-29 09:20:15.000 149 21218.50 211.51 42921.58 47880.41 2017-05-29 09:20:16.000 149 21218.47 211.51 42921.59 47880.41 2017-05-29 09:20:17.000 149 21218.48 211.53 42921.61 47880.41 2017-05-29 09:20:18.000 149 21218.48 211.59 42921.57 47880.41 2017-05-29 09:20:19.000 149 21218.46 211.60 42921.57 47880.38 2017-05-29 09:20:20.000 149 21218.47 211.56 42921.57 47880.35 2017-05-29 09:20:21.000 149 21218.44 211.54 42921.58 47880.36 2017-05-29 09:20:22.000 149 21218.40 211.53 42921.58 47880.38 2017-05-29 09:20:23.000 149 21218.42 211.55 42921.60 47880.37 2017-05-29 09:20:24.000 149 21218.41 211.55 42921.62 47880.39 2017-05-29 09:20:25.000 149 21218.41 211.59 42921.63 47880.37 2017-05-29 09:20:26.000 149 21218.43 211.60 42921.60 47880.40 2017-05-29 09:20:27.000 149 21218.41 211.61 42921.58 47880.40 2017-05-29 09:20:28.000 149 21218.37 211.65 42921.60 47880.37 2017-05-29 09:20:29.000 149 21218.36 211.68 42921.59 47880.37 2017-05-29 09:20:30.000 149 21218.38 211.68 42921.57 47880.33 2017-05-29 09:20:31.000 149 21218.38 211.69 42921.57 47880.34 2017-05-29 09:20:32.000 149 21218.34 211.71 42921.53 47880.33 2017-05-29 09:20:33.000 149 21218.33 211.70 42921.53 47880.27 2017-05-29 09:20:34.000 149 21218.30 211.70 42921.54 47880.28 2017-05-29 09:20:35.000 149 21218.25 211.70 42921.55 47880.25 2017-05-29 09:20:36.000 149 21218.21 211.70 42921.52 47880.23 2017-05-29 09:20:37.000 149 21218.17 211.70 42921.54 47880.24 2017-05-29 09:20:38.000 149 21218.15 211.74 42921.52 47880.22 2017-05-29 09:20:39.000 149 21218.19 211.76 42921.53 47880.19 2017-05-29 09:20:40.000 149 21218.23 211.74 42921.52 47880.20 2017-05-29 09:20:41.000 149 21218.23 211.76 42921.50 47880.23 2017-05-29 09:20:42.000 149 21218.25 211.74 42921.50 47880.20 2017-05-29 09:20:43.000 149 21218.24 211.73 42921.51 47880.22 2017-05-29 09:20:44.000 149 21218.23 211.71 42921.51 47880.23 2017-05-29 09:20:45.000 149 21218.25 211.66 42921.53 47880.20 2017-05-29 09:20:46.000 149 21218.24 211.65 42921.52 47880.23 2017-05-29 09:20:47.000 149 21218.21 211.66 42921.51 47880.22 2017-05-29 09:20:48.000 149 21218.17 211.64 42921.55 47880.23 2017-05-29 09:20:49.000 149 21218.14 211.65 42921.55 47880.22 2017-05-29 09:20:50.000 149 21218.13 211.65 42921.55 47880.20 2017-05-29 09:20:51.000 149 21218.13 211.67 42921.60 47880.21 2017-05-29 09:20:52.000 149 21218.15 211.73 42921.56 47880.19 2017-05-29 09:20:53.000 149 21218.18 211.78 42921.51 47880.21 2017-05-29 09:20:54.000 149 21218.23 211.78 42921.49 47880.21 2017-05-29 09:20:55.000 149 21218.27 211.78 42921.50 47880.22 2017-05-29 09:20:56.000 149 21218.28 211.82 42921.46 47880.20 2017-05-29 09:20:57.000 149 21218.29 211.84 42921.46 47880.18 2017-05-29 09:20:58.000 149 21218.30 211.81 42921.46 47880.19 2017-05-29 09:20:59.000 149 21218.30 211.80 42921.48 47880.21 2017-05-29 09:21:00.000 149 21218.30 211.79 42921.51 47880.23 2017-05-29 09:21:01.000 149 21218.31 211.78 42921.51 47880.22 2017-05-29 09:21:02.000 149 21218.30 211.78 42921.54 47880.24 2017-05-29 09:21:03.000 149 21218.29 211.77 42921.51 47880.26 2017-05-29 09:21:04.000 149 21218.27 211.75 42921.55 47880.27 2017-05-29 09:21:05.000 149 21218.26 211.76 42921.59 47880.28 2017-05-29 09:21:06.000 149 21218.26 211.76 42921.59 47880.30 2017-05-29 09:21:07.000 149 21218.28 211.77 42921.62 47880.29 2017-05-29 09:21:08.000 149 21218.27 211.79 42921.64 47880.31 2017-05-29 09:21:09.000 149 21218.26 211.76 42921.64 47880.34 2017-05-29 09:21:10.000 149 21218.27 211.79 42921.65 47880.34 2017-05-29 09:21:11.000 149 21218.29 211.77 42921.66 47880.36 2017-05-29 09:21:12.000 149 21218.29 211.79 42921.65 47880.35 2017-05-29 09:21:13.000 149 21218.33 211.80 42921.65 47880.37 2017-05-29 09:21:14.000 149 21218.34 211.78 42921.64 47880.37 2017-05-29 09:21:15.000 149 21218.33 211.79 42921.63 47880.40 2017-05-29 09:21:16.000 149 21218.31 211.78 42921.65 47880.36 2017-05-29 09:21:17.000 149 21218.28 211.76 42921.67 47880.37 2017-05-29 09:21:18.000 149 21218.30 211.72 42921.71 47880.37 2017-05-29 09:21:19.000 149 21218.29 211.72 42921.72 47880.40 2017-05-29 09:21:20.000 149 21218.29 211.71 42921.74 47880.41 2017-05-29 09:21:21.000 149 21218.28 211.68 42921.74 47880.38 2017-05-29 09:21:22.000 149 21218.28 211.64 42921.77 47880.41 2017-05-29 09:21:23.000 149 21218.28 211.63 42921.76 47880.43 2017-05-29 09:21:24.000 149 21218.26 211.61 42921.78 47880.45 2017-05-29 09:21:25.000 149 21218.25 211.58 42921.80 47880.45 2017-05-29 09:21:26.000 149 21218.23 211.57 42921.83 47880.45 2017-05-29 09:21:27.000 149 21218.22 211.54 42921.83 47880.44 2017-05-29 09:21:28.000 149 21218.20 211.52 42921.82 47880.45 2017-05-29 09:21:29.000 149 21218.15 211.48 42921.82 47880.46 2017-05-29 09:21:30.000 149 21218.12 211.44 42921.83 47880.43 2017-05-29 09:21:31.000 149 21218.09 211.44 42921.83 47880.45 2017-05-29 09:21:32.000 149 21218.07 211.46 42921.84 47880.43 2017-05-29 09:21:33.000 149 21218.02 211.47 42921.83 47880.42 2017-05-29 09:21:34.000 149 21218.02 211.50 42921.80 47880.42 2017-05-29 09:21:35.000 149 21218.00 211.47 42921.81 47880.38 2017-05-29 09:21:36.000 149 21217.98 211.42 42921.80 47880.39 2017-05-29 09:21:37.000 149 21217.98 211.40 42921.81 47880.35 2017-05-29 09:21:38.000 149 21217.98 211.39 42921.84 47880.37 2017-05-29 09:21:39.000 149 21217.96 211.38 42921.87 47880.38 2017-05-29 09:21:40.000 149 21217.95 211.39 42921.83 47880.36 2017-05-29 09:21:41.000 149 21217.95 211.38 42921.81 47880.38 2017-05-29 09:21:42.000 149 21217.91 211.36 42921.81 47880.36 2017-05-29 09:21:43.000 149 21217.87 211.34 42921.82 47880.34 2017-05-29 09:21:44.000 149 21217.77 211.34 42921.79 47880.30 2017-05-29 09:21:45.000 149 21217.62 211.40 42921.77 47880.23 2017-05-29 09:21:46.000 149 21217.46 211.51 42921.69 47880.13 2017-05-29 09:21:47.000 149 21217.39 211.57 42921.61 47879.99 2017-05-29 09:21:48.000 149 21217.37 211.61 42921.54 47879.90 2017-05-29 09:21:49.000 149 21217.31 211.63 42921.47 47879.80 2017-05-29 09:21:50.000 149 21217.25 211.64 42921.39 47879.72 2017-05-29 09:21:51.000 149 21217.26 211.67 42921.37 47879.69 2017-05-29 09:21:52.000 149 21217.26 211.70 42921.33 47879.65 2017-05-29 09:21:53.000 149 21217.25 211.74 42921.25 47879.57 2017-05-29 09:21:54.000 149 21217.27 211.77 42921.18 47879.51 2017-05-29 09:21:55.000 149 21217.25 211.78 42921.14 47879.46 2017-05-29 09:21:56.000 149 21217.18 211.77 42921.11 47879.42 2017-05-29 09:21:57.000 149 21217.17 211.73 42921.10 47879.38 2017-05-29 09:21:58.000 149 21217.18 211.74 42921.09 47879.39 2017-05-29 09:21:59.000 149 21217.17 211.75 42921.10 47879.35 2017-05-29 09:22:00.000 149 21217.12 211.76 42921.05 47879.36 2017-05-29 09:22:01.000 149 21217.12 211.75 42921.07 47879.31 2017-05-29 09:22:02.000 149 21217.12 211.74 42921.09 47879.30 2017-05-29 09:22:03.000 149 21217.09 211.75 42921.06 47879.30 2017-05-29 09:22:04.000 149 21217.08 211.76 42921.05 47879.30 2017-05-29 09:22:05.000 149 21217.13 211.72 42921.08 47879.30 2017-05-29 09:22:06.000 149 21217.17 211.70 42921.08 47879.30 2017-05-29 09:22:07.000 149 21217.18 211.68 42921.06 47879.34 2017-05-29 09:22:08.000 149 21217.19 211.68 42921.06 47879.35 2017-05-29 09:22:09.000 149 21217.18 211.67 42921.05 47879.38 2017-05-29 09:22:10.000 149 21217.23 211.65 42921.06 47879.37 2017-05-29 09:22:11.000 149 21217.25 211.66 42921.08 47879.34 2017-05-29 09:22:12.000 149 21217.22 211.65 42921.10 47879.40 2017-05-29 09:22:13.000 149 21217.22 211.64 42921.10 47879.39 2017-05-29 09:22:14.000 149 21217.20 211.62 42921.11 47879.36 2017-05-29 09:22:15.000 149 21217.20 211.62 42921.13 47879.39 2017-05-29 09:22:16.000 149 21217.15 211.64 42921.12 47879.41 2017-05-29 09:22:17.000 149 21217.14 211.63 42921.15 47879.37 2017-05-29 09:22:18.000 149 21217.13 211.67 42921.15 47879.41 2017-05-29 09:22:19.000 149 21217.09 211.70 42921.16 47879.40 2017-05-29 09:22:20.000 149 21217.09 211.72 42921.18 47879.37 2017-05-29 09:22:21.000 149 21217.08 211.71 42921.15 47879.36 2017-05-29 09:22:22.000 149 21217.07 211.68 42921.15 47879.37 2017-05-29 09:22:23.000 149 21217.03 211.70 42921.16 47879.34 2017-05-29 09:22:24.000 149 21217.07 211.74 42921.15 47879.38 2017-05-29 09:22:25.000 149 21217.12 211.75 42921.13 47879.36 2017-05-29 09:22:26.000 149 21217.14 211.82 42921.07 47879.36 2017-05-29 09:22:27.000 149 21217.12 211.86 42921.06 47879.33 2017-05-29 09:22:28.000 149 21217.08 211.89 42921.01 47879.31 2017-05-29 09:22:29.000 149 21217.09 211.87 42920.98 47879.26 2017-05-29 09:22:30.000 149 21217.09 211.90 42920.96 47879.20 2017-05-29 09:22:31.000 149 21217.10 211.90 42920.94 47879.22 2017-05-29 09:22:32.000 149 21217.12 211.91 42920.94 47879.21 2017-05-29 09:22:33.000 149 21217.09 211.91 42920.93 47879.17 2017-05-29 09:22:34.000 149 21217.10 211.91 42920.92 47879.19 2017-05-29 09:22:35.000 149 21217.10 211.90 42920.93 47879.16 2017-05-29 09:22:36.000 149 21217.09 211.88 42920.93 47879.19 2017-05-29 09:22:37.000 149 21217.11 211.88 42920.94 47879.18 2017-05-29 09:22:38.000 149 21217.13 211.84 42920.95 47879.16 2017-05-29 09:22:39.000 149 21217.13 211.83 42920.94 47879.17 2017-05-29 09:22:40.000 149 21217.12 211.81 42920.99 47879.21 2017-05-29 09:22:41.000 149 21217.12 211.80 42921.01 47879.20 2017-05-29 09:22:42.000 149 21217.16 211.84 42920.98 47879.21 2017-05-29 09:22:43.000 149 21217.19 211.89 42920.96 47879.23 2017-05-29 09:22:44.000 149 21217.21 211.93 42920.99 47879.25 2017-05-29 09:22:45.000 149 21217.20 211.95 42920.95 47879.24 2017-05-29 09:22:46.000 149 21217.25 211.93 42920.94 47879.25 2017-05-29 09:22:47.000 149 21217.23 211.94 42920.92 47879.26 2017-05-29 09:22:48.000 149 21217.21 211.94 42920.96 47879.25 2017-05-29 09:22:49.000 149 21217.23 211.94 42920.94 47879.25 2017-05-29 09:22:50.000 149 21217.21 211.90 42920.94 47879.24 2017-05-29 09:22:51.000 149 21217.15 211.84 42920.98 47879.25 2017-05-29 09:22:52.000 149 21217.13 211.81 42920.98 47879.24 2017-05-29 09:22:53.000 149 21217.08 211.80 42920.99 47879.19 2017-05-29 09:22:54.000 149 21217.10 211.79 42920.97 47879.23 2017-05-29 09:22:55.000 149 21217.07 211.79 42920.99 47879.21 2017-05-29 09:22:56.000 149 21217.05 211.74 42921.03 47879.21 2017-05-29 09:22:57.000 149 21217.04 211.72 42921.05 47879.22 2017-05-29 09:22:58.000 149 21217.01 211.70 42921.08 47879.21 2017-05-29 09:22:59.000 149 21217.00 211.74 42921.06 47879.25 2017-05-29 09:23:00.000 149 21217.01 211.76 42921.08 47879.26 2017-05-29 09:23:01.000 149 21217.01 211.82 42921.01 47879.25 2017-05-29 09:23:02.000 149 21216.99 211.86 42920.93 47879.22 2017-05-29 09:23:03.000 149 21216.92 211.88 42920.95 47879.19 2017-05-29 09:23:04.000 149 21216.92 211.88 42920.92 47879.11 2017-05-29 09:23:05.000 149 21216.91 211.83 42920.93 47879.09 2017-05-29 09:23:06.000 149 21216.88 211.84 42920.91 47879.08 2017-05-29 09:23:07.000 149 21216.91 211.88 42920.94 47879.08 2017-05-29 09:23:08.000 149 21216.92 211.89 42920.92 47879.07 2017-05-29 09:23:09.000 149 21216.93 211.88 42920.87 47879.08 2017-05-29 09:23:10.000 149 21216.99 211.87 42920.85 47879.07 2017-05-29 09:23:11.000 149 21217.02 211.86 42920.86 47879.08 2017-05-29 09:23:12.000 149 21217.05 211.84 42920.89 47879.10 2017-05-29 09:23:13.000 149 21217.01 211.85 42920.87 47879.09 2017-05-29 09:23:14.000 149 21217.02 211.85 42920.83 47879.10 2017-05-29 09:23:15.000 149 21217.03 211.86 42920.85 47879.11 2017-05-29 09:23:16.000 149 21216.97 211.89 42920.83 47879.08 2017-05-29 09:23:17.000 149 21217.00 211.94 42920.83 47879.06 2017-05-29 09:23:18.000 149 21217.01 212.00 42920.77 47879.02 2017-05-29 09:23:19.000 149 21216.95 212.04 42920.72 47878.95 2017-05-29 09:23:20.000 149 21216.94 212.15 42920.66 47878.92 2017-05-29 09:23:21.000 149 21216.93 212.24 42920.56 47878.87 2017-05-29 09:23:22.000 149 21216.90 212.32 42920.48 47878.76 2017-05-29 09:23:23.000 149 21216.88 212.34 42920.42 47878.68 2017-05-29 09:23:24.000 149 21216.86 212.35 42920.37 47878.63 2017-05-29 09:23:25.000 149 21216.86 212.35 42920.36 47878.58 2017-05-29 09:23:26.000 149 21216.89 212.32 42920.33 47878.58 2017-05-29 09:23:27.000 149 21216.89 212.19 42920.38 47878.58 2017-05-29 09:23:28.000 149 21216.89 212.08 42920.46 47878.59 2017-05-29 09:23:29.000 149 21216.91 212.04 42920.51 47878.67 2017-05-29 09:23:30.000 149 21216.89 212.03 42920.58 47878.75 2017-05-29 09:23:31.000 149 21216.86 212.15 42920.57 47878.76 2017-05-29 09:23:32.000 149 21216.82 212.29 42920.54 47878.73 2017-05-29 09:23:33.000 149 21216.82 212.32 42920.46 47878.66 2017-05-29 09:23:34.000 149 21216.82 212.30 42920.40 47878.59 2017-05-29 09:23:35.000 149 21216.80 212.29 42920.39 47878.58 2017-05-29 09:23:36.000 149 21216.79 212.26 42920.40 47878.56 2017-05-29 09:23:37.000 149 21216.81 212.25 42920.37 47878.55 2017-05-29 09:23:38.000 149 21216.78 212.25 42920.35 47878.56 2017-05-29 09:23:39.000 149 21216.79 212.22 42920.35 47878.54 2017-05-29 09:23:40.000 149 21216.77 212.18 42920.37 47878.54 2017-05-29 09:23:41.000 149 21216.75 212.18 42920.38 47878.54 2017-05-29 09:23:42.000 149 21216.77 212.16 42920.39 47878.54 2017-05-29 09:23:43.000 149 21216.72 212.15 42920.39 47878.52 2017-05-29 09:23:44.000 149 21216.71 212.18 42920.40 47878.54 2017-05-29 09:23:45.000 149 21216.71 212.20 42920.42 47878.53 2017-05-29 09:23:46.000 149 21216.70 212.18 42920.38 47878.50 2017-05-29 09:23:47.000 149 21216.66 212.19 42920.36 47878.51 2017-05-29 09:23:48.000 149 21216.63 212.25 42920.31 47878.49 2017-05-29 09:23:49.000 149 21216.65 212.29 42920.30 47878.46 2017-05-29 09:23:50.000 149 21216.66 212.30 42920.26 47878.39 2017-05-29 09:23:51.000 149 21216.67 212.29 42920.25 47878.38 2017-05-29 09:23:52.000 149 21216.70 212.27 42920.23 47878.37 2017-05-29 09:23:53.000 149 21216.69 212.24 42920.20 47878.34 2017-05-29 09:23:54.000 149 21216.66 212.26 42920.17 47878.31 2017-05-29 09:23:55.000 149 21216.67 212.25 42920.17 47878.30 2017-05-29 09:23:56.000 149 21216.63 212.25 42920.14 47878.28 2017-05-29 09:23:57.000 149 21216.59 212.18 42920.14 47878.28 2017-05-29 09:23:58.000 149 21216.60 212.13 42920.14 47878.28 2017-05-29 09:23:59.000 149 21216.61 212.04 42920.20 47878.26 2017-05-29 09:24:00.000 149 21216.64 211.98 42920.21 47878.30 2017-05-29 09:24:01.000 149 21216.66 211.96 42920.23 47878.34 2017-05-29 09:24:02.000 149 21216.69 211.98 42920.24 47878.34 2017-05-29 09:24:03.000 149 21216.68 211.99 42920.24 47878.39 2017-05-29 09:24:04.000 149 21216.70 211.93 42920.24 47878.38 2017-05-29 09:24:05.000 149 21216.73 211.89 42920.26 47878.39 2017-05-29 09:24:06.000 149 21216.71 211.84 42920.29 47878.41 2017-05-29 09:24:07.000 149 21216.73 211.76 42920.30 47878.43 2017-05-29 09:24:08.000 149 21216.73 211.72 42920.33 47878.48 2017-05-29 09:24:09.000 149 21216.76 211.63 42920.43 47878.54 2017-05-29 09:24:10.000 149 21216.77 211.56 42920.48 47878.58 2017-05-29 09:24:11.000 149 21216.81 211.53 42920.49 47878.64 2017-05-29 09:24:12.000 149 21216.83 211.50 42920.54 47878.65 2017-05-29 09:24:13.000 149 21216.79 211.48 42920.55 47878.71 2017-05-29 09:24:14.000 149 21216.79 211.46 42920.62 47878.75 2017-05-29 09:24:15.000 149 21216.79 211.44 42920.64 47878.78 2017-05-29 09:24:16.000 149 21216.79 211.42 42920.70 47878.80 2017-05-29 09:24:17.000 149 21216.76 211.38 42920.70 47878.81 2017-05-29 09:24:18.000 149 21216.74 211.37 42920.72 47878.84 2017-05-29 09:24:19.000 149 21216.74 211.36 42920.74 47878.87 2017-05-29 09:24:20.000 149 21216.75 211.34 42920.79 47878.90 2017-05-29 09:24:21.000 149 21216.73 211.36 42920.80 47878.92 2017-05-29 09:24:22.000 149 21216.70 211.39 42920.81 47878.91 2017-05-29 09:24:23.000 149 21216.66 211.40 42920.82 47878.88 2017-05-29 09:24:24.000 149 21216.63 211.41 42920.78 47878.91 2017-05-29 09:24:25.000 149 21216.61 211.42 42920.78 47878.87 2017-05-29 09:24:26.000 149 21216.63 211.41 42920.80 47878.89 2017-05-29 09:24:27.000 149 21216.58 211.39 42920.80 47878.88 2017-05-29 09:24:28.000 149 21216.53 211.40 42920.81 47878.85 2017-05-29 09:24:29.000 149 21216.55 211.37 42920.83 47878.85 2017-05-29 09:24:30.000 149 21216.54 211.35 42920.85 47878.87 2017-05-29 09:24:31.000 149 21216.53 211.38 42920.87 47878.89 2017-05-29 09:24:32.000 149 21216.53 211.41 42920.88 47878.89 2017-05-29 09:24:33.000 149 21216.49 211.44 42920.86 47878.89 2017-05-29 09:24:34.000 149 21216.49 211.43 42920.90 47878.90 2017-05-29 09:24:35.000 149 21216.47 211.49 42920.87 47878.90 2017-05-29 09:24:36.000 149 21216.48 211.51 42920.89 47878.88 2017-05-29 09:24:37.000 149 21216.49 211.57 42920.86 47878.88 2017-05-29 09:24:38.000 149 21216.48 211.58 42920.84 47878.87 2017-05-29 09:24:39.000 149 21216.48 211.60 42920.84 47878.84 2017-05-29 09:24:40.000 149 21216.45 211.62 42920.85 47878.83 2017-05-29 09:24:41.000 149 21216.47 211.61 42920.84 47878.84 2017-05-29 09:24:42.000 149 21216.47 211.63 42920.83 47878.80 2017-05-29 09:24:43.000 149 21216.42 211.61 42920.83 47878.83 2017-05-29 09:24:44.000 149 21216.41 211.63 42920.86 47878.81 2017-05-29 09:24:45.000 149 21216.40 211.63 42920.84 47878.81 2017-05-29 09:24:46.000 149 21216.38 211.66 42920.84 47878.77 2017-05-29 09:24:47.000 149 21216.36 211.69 42920.80 47878.75 2017-05-29 09:24:48.000 149 21216.36 211.73 42920.79 47878.76 2017-05-29 09:24:49.000 149 21216.33 211.77 42920.73 47878.72 2017-05-29 09:24:50.000 149 21216.35 211.77 42920.71 47878.67 2017-05-29 09:24:51.000 149 21216.36 211.75 42920.67 47878.67 2017-05-29 09:24:52.000 149 21216.33 211.73 42920.67 47878.63 2017-05-29 09:24:53.000 149 21216.31 211.69 42920.69 47878.63 2017-05-29 09:24:54.000 149 21216.30 211.70 42920.70 47878.59 2017-05-29 09:24:55.000 149 21216.28 211.70 42920.67 47878.59 2017-05-29 09:24:56.000 149 21216.27 211.69 42920.61 47878.54 2017-05-29 09:24:57.000 149 21216.29 211.64 42920.63 47878.58 2017-05-29 09:24:58.000 149 21216.24 211.61 42920.66 47878.56 2017-05-29 09:24:59.000 149 21216.25 211.58 42920.70 47878.55 2017-05-29 09:25:00.000 149 21216.24 211.58 42920.68 47878.61 2017-05-29 09:25:01.000 149 21216.25 211.60 42920.67 47878.58 2017-05-29 09:25:02.000 149 21216.24 211.62 42920.66 47878.58 2017-05-29 09:25:03.000 149 21216.24 211.53 42920.67 47878.56 2017-05-29 09:25:04.000 149 21216.24 211.36 42920.74 47878.57 2017-05-29 09:25:05.000 149 21216.21 211.25 42920.83 47878.64 2017-05-29 09:25:06.000 149 21216.20 211.20 42920.91 47878.71 2017-05-29 09:25:07.000 149 21216.21 211.20 42920.99 47878.82 2017-05-29 09:25:08.000 149 21216.21 211.20 42921.07 47878.87 2017-05-29 09:25:09.000 149 21216.18 211.21 42921.08 47878.93 2017-05-29 09:25:10.000 149 21216.18 211.24 42921.10 47878.92 2017-05-29 09:25:11.000 149 21216.17 211.29 42921.11 47878.95 2017-05-29 09:25:12.000 149 21216.17 211.45 42921.08 47878.97 2017-05-29 09:25:13.000 149 21216.16 211.63 42920.96 47878.86 2017-05-29 09:25:14.000 149 21216.11 211.65 42920.85 47878.81 2017-05-29 09:25:15.000 149 21216.12 211.49 42920.86 47878.69 2017-05-29 09:25:16.000 149 21216.09 211.35 42920.94 47878.71 2017-05-29 09:25:17.000 149 21216.10 211.30 42921.02 47878.75 2017-05-29 09:25:18.000 149 21216.11 211.29 42921.03 47878.82 2017-05-29 09:25:19.000 149 21216.13 211.29 42921.08 47878.88 2017-05-29 09:25:20.000 149 21216.14 211.32 42921.08 47878.89 2017-05-29 09:25:21.000 149 21216.17 211.34 42921.13 47878.93 2017-05-29 09:25:22.000 149 21216.18 211.38 42921.12 47878.93 2017-05-29 09:25:23.000 149 21216.17 211.41 42921.09 47878.91 2017-05-29 09:25:24.000 149 21216.16 211.45 42921.08 47878.94 2017-05-29 09:25:25.000 149 21216.17 211.45 42921.09 47878.90 2017-05-29 09:25:26.000 149 21216.15 211.46 42921.04 47878.90 2017-05-29 09:25:27.000 149 21216.14 211.46 42921.02 47878.90 2017-05-29 09:25:28.000 149 21216.12 211.47 42921.06 47878.85 2017-05-29 09:25:29.000 149 21216.13 211.47 42921.05 47878.89 2017-05-29 09:25:30.000 149 21216.13 211.46 42921.05 47878.87 2017-05-29 09:25:31.000 149 21216.12 211.49 42921.05 47878.87 2017-05-29 09:25:32.000 149 21216.13 211.51 42921.10 47878.88 2017-05-29 09:25:33.000 149 21216.11 211.54 42921.04 47878.86 2017-05-29 09:25:34.000 149 21216.11 211.67 42920.96 47878.85 2017-05-29 09:25:35.000 149 21216.09 211.85 42920.91 47878.85 2017-05-29 09:25:36.000 149 21216.06 211.99 42920.79 47878.69 2017-05-29 09:25:37.000 149 21216.04 212.05 42920.64 47878.57 2017-05-29 09:25:38.000 149 21216.00 212.07 42920.56 47878.44 2017-05-29 09:25:39.000 149 21216.01 212.05 42920.52 47878.40 2017-05-29 09:25:40.000 149 21215.99 212.04 42920.48 47878.35 2017-05-29 09:25:41.000 149 21215.99 212.00 42920.48 47878.31 2017-05-29 09:25:42.000 149 21215.99 212.06 42920.45 47878.31 2017-05-29 09:25:43.000 149 21216.00 212.10 42920.40 47878.26 2017-05-29 09:25:44.000 149 21215.97 212.10 42920.36 47878.24 2017-05-29 09:25:45.000 149 21215.95 212.05 42920.31 47878.17 2017-05-29 09:25:46.000 149 21215.96 212.02 42920.30 47878.14 2017-05-29 09:25:47.000 149 21215.96 212.00 42920.28 47878.11 2017-05-29 09:25:48.000 149 21215.92 212.00 42920.29 47878.14 2017-05-29 09:25:49.000 149 21215.92 211.96 42920.31 47878.11 2017-05-29 09:25:50.000 149 21215.91 211.96 42920.28 47878.09 2017-05-29 09:25:51.000 149 21215.92 211.96 42920.26 47878.09 2017-05-29 09:25:52.000 149 21215.97 211.94 42920.27 47878.12 2017-05-29 09:25:53.000 149 21215.96 211.89 42920.27 47878.11 2017-05-29 09:25:54.000 149 21215.94 211.87 42920.29 47878.10 2017-05-29 09:25:55.000 149 21215.98 211.87 42920.32 47878.13 2017-05-29 09:25:56.000 149 21215.99 211.87 42920.34 47878.15 2017-05-29 09:25:57.000 149 21216.01 211.86 42920.32 47878.15 2017-05-29 09:25:58.000 149 21216.01 211.81 42920.33 47878.13 2017-05-29 09:25:59.000 149 21215.96 211.79 42920.34 47878.14 2017-05-29 09:26:00.000 149 21215.94 211.80 42920.32 47878.15 2017-05-29 09:26:01.000 149 21215.91 211.84 42920.31 47878.14 2017-05-29 09:26:02.000 149 21215.87 211.87 42920.28 47878.11 2017-05-29 09:26:03.000 149 21215.84 211.86 42920.24 47878.05 2017-05-29 09:26:04.000 149 21215.82 211.85 42920.20 47878.02 2017-05-29 09:26:05.000 149 21215.84 211.80 42920.22 47878.02 2017-05-29 09:26:06.000 149 21215.84 211.78 42920.23 47878.02 2017-05-29 09:26:07.000 149 21215.85 211.77 42920.24 47878.02 2017-05-29 09:26:08.000 149 21215.83 211.74 42920.23 47878.01 2017-05-29 09:26:09.000 149 21215.84 211.75 42920.23 47878.05 2017-05-29 09:26:10.000 149 21215.87 211.80 42920.21 47878.05 2017-05-29 09:26:11.000 149 21215.89 211.84 42920.15 47878.03 2017-05-29 09:26:12.000 149 21215.92 211.87 42920.12 47877.99 2017-05-29 09:26:13.000 149 21215.92 211.86 42920.09 47877.96 2017-05-29 09:26:14.000 149 21215.95 211.82 42920.09 47877.92 2017-05-29 09:26:15.000 149 21216.02 211.82 42920.08 47877.94 2017-05-29 09:26:16.000 149 21216.02 211.80 42920.11 47877.95 2017-05-29 09:26:17.000 149 21216.02 211.83 42920.12 47877.97 2017-05-29 09:26:18.000 149 21216.01 211.84 42920.10 47877.97 2017-05-29 09:26:19.000 149 21216.02 211.82 42920.12 47877.96 2017-05-29 09:26:20.000 149 21216.02 211.82 42920.13 47877.99 2017-05-29 09:26:21.000 149 21216.04 211.82 42920.13 47877.96 2017-05-29 09:26:22.000 149 21216.07 211.80 42920.10 47878.00 2017-05-29 09:26:23.000 149 21216.08 211.81 42920.11 47877.97 2017-05-29 09:26:24.000 149 21216.07 211.82 42920.14 47877.98 2017-05-29 09:26:25.000 149 21216.08 211.86 42920.12 47878.03 2017-05-29 09:26:26.000 149 21216.10 211.89 42920.09 47878.00 2017-05-29 09:26:27.000 149 21216.12 211.93 42920.09 47878.00 2017-05-29 09:26:28.000 149 21216.11 211.94 42920.02 47877.96 2017-05-29 09:26:29.000 149 21216.11 211.90 42920.02 47877.95 2017-05-29 09:26:30.000 149 21216.15 211.87 42920.04 47877.96 2017-05-29 09:26:31.000 149 21216.15 211.88 42920.06 47877.97 2017-05-29 09:26:32.000 149 21216.13 211.90 42920.07 47877.99 2017-05-29 09:26:33.000 149 21216.12 211.91 42920.03 47877.99 2017-05-29 09:26:34.000 149 21216.13 211.90 42920.07 47877.98 2017-05-29 09:26:35.000 149 21216.11 211.88 42920.06 47877.98 2017-05-29 09:26:36.000 149 21216.12 211.88 42920.08 47878.00 2017-05-29 09:26:37.000 149 21216.10 211.91 42920.12 47878.02 2017-05-29 09:26:38.000 149 21216.11 211.92 42920.11 47878.01 2017-05-29 09:26:39.000 149 21216.13 211.94 42920.10 47878.04 2017-05-29 09:26:40.000 149 21216.17 211.95 42920.12 47878.08 2017-05-29 09:26:41.000 149 21216.18 211.95 42920.12 47878.06 2017-05-29 09:26:42.000 149 21216.16 211.94 42920.15 47878.10 2017-05-29 09:26:43.000 149 21216.18 211.93 42920.14 47878.10 2017-05-29 09:26:44.000 149 21216.19 211.86 42920.19 47878.08 2017-05-29 09:26:45.000 149 21216.22 211.83 42920.18 47878.10 2017-05-29 09:26:46.000 149 21216.19 211.82 42920.16 47878.10 2017-05-29 09:26:47.000 149 21216.20 211.81 42920.17 47878.12 2017-05-29 09:26:48.000 149 21216.17 211.81 42920.17 47878.11 2017-05-29 09:26:49.000 149 21216.18 211.82 42920.16 47878.07 2017-05-29 09:26:50.000 149 21216.19 211.82 42920.13 47878.09 2017-05-29 09:26:51.000 149 21216.21 211.84 42920.13 47878.09 2017-05-29 09:26:52.000 149 21216.21 211.84 42920.13 47878.06 2017-05-29 09:26:53.000 149 21216.16 211.85 42920.12 47878.07 2017-05-29 09:26:54.000 149 21216.17 211.84 42920.14 47878.08 2017-05-29 09:26:55.000 149 21216.18 211.85 42920.14 47878.05 2017-05-29 09:26:56.000 149 21216.16 211.88 42920.11 47878.04 2017-05-29 09:26:57.000 149 21216.17 211.89 42920.12 47878.06 2017-05-29 09:26:58.000 149 21216.15 211.90 42920.11 47878.04 2017-05-29 09:26:59.000 149 21216.13 211.89 42920.11 47878.00 2017-05-29 09:27:00.000 149 21216.11 211.88 42920.10 47878.01 2017-05-29 09:27:01.000 149 21216.12 211.85 42920.09 47878.00 2017-05-29 09:27:02.000 149 21216.12 211.86 42920.06 47877.97 2017-05-29 09:27:03.000 149 21216.09 211.86 42920.11 47878.01 2017-05-29 09:27:04.000 149 21216.09 211.87 42920.10 47877.97 2017-05-29 09:27:05.000 149 21216.14 211.87 42920.08 47877.99 2017-05-29 09:27:06.000 149 21216.14 211.88 42920.02 47877.98 2017-05-29 09:27:07.000 149 21216.12 211.90 42920.01 47877.95 2017-05-29 09:27:08.000 149 21216.13 211.91 42920.01 47877.94 2017-05-29 09:27:09.000 149 21216.11 211.90 42920.00 47877.94 2017-05-29 09:27:10.000 149 21216.13 211.92 42920.01 47877.93 2017-05-29 09:27:11.000 149 21216.13 211.90 42920.06 47877.94 2017-05-29 09:27:12.000 149 21216.12 211.91 42920.04 47877.94 2017-05-29 09:27:13.000 149 21216.10 211.90 42920.06 47877.97 2017-05-29 09:27:14.000 149 21216.09 211.85 42920.09 47877.95 2017-05-29 09:27:15.000 149 21216.06 211.79 42920.13 47877.95 2017-05-29 09:27:16.000 149 21216.04 211.74 42920.15 47878.00 2017-05-29 09:27:17.000 149 21216.02 211.71 42920.17 47878.00 2017-05-29 09:27:18.000 149 21216.03 211.72 42920.21 47878.02 2017-05-29 09:27:19.000 149 21216.01 211.75 42920.22 47878.06 2017-05-29 09:27:20.000 149 21215.96 211.76 42920.23 47878.06 2017-05-29 09:27:21.000 149 21215.97 211.74 42920.21 47878.05 2017-05-29 09:27:22.000 149 21215.97 211.73 42920.21 47878.05 2017-05-29 09:27:23.000 149 21215.93 211.72 42920.27 47878.03 2017-05-29 09:27:24.000 149 21215.93 211.66 42920.26 47878.05 2017-05-29 09:27:25.000 149 21215.89 211.63 42920.24 47878.04 2017-05-29 09:27:26.000 149 21215.89 211.63 42920.27 47878.06 2017-05-29 09:27:27.000 149 21215.88 211.63 42920.30 47878.07 2017-05-29 09:27:28.000 149 21215.87 211.58 42920.30 47878.09 2017-05-29 09:27:29.000 149 21215.86 211.52 42920.35 47878.10 2017-05-29 09:27:30.000 149 21215.86 211.47 42920.40 47878.09 2017-05-29 09:27:31.000 149 21215.83 211.45 42920.43 47878.12 2017-05-29 09:27:32.000 149 21215.87 211.42 42920.49 47878.19 2017-05-29 09:27:33.000 149 21215.91 211.41 42920.49 47878.19 2017-05-29 09:27:34.000 149 21215.90 211.43 42920.50 47878.22 2017-05-29 09:27:35.000 149 21215.92 211.48 42920.46 47878.22 2017-05-29 09:27:36.000 149 21215.93 211.54 42920.43 47878.24 2017-05-29 09:27:37.000 149 21216.01 211.56 42920.39 47878.21 2017-05-29 09:27:38.000 149 21216.08 211.53 42920.39 47878.23 2017-05-29 09:27:39.000 149 21216.09 211.53 42920.39 47878.24 2017-05-29 09:27:40.000 149 21216.06 211.57 42920.36 47878.23 2017-05-29 09:27:41.000 149 21216.04 211.61 42920.32 47878.21 2017-05-29 09:27:42.000 149 21216.04 211.62 42920.31 47878.18 2017-05-29 09:27:43.000 149 21216.03 211.60 42920.26 47878.15 2017-05-29 09:27:44.000 149 21216.00 211.61 42920.20 47878.13 2017-05-29 09:27:45.000 149 21216.00 211.63 42920.22 47878.11 2017-05-29 09:27:46.000 149 21216.05 211.61 42920.21 47878.10 2017-05-29 09:27:47.000 149 21216.05 211.62 42920.16 47878.08 2017-05-29 09:27:48.000 149 21216.05 211.63 42920.17 47878.05 2017-05-29 09:27:49.000 149 21216.06 211.62 42920.17 47878.06 2017-05-29 09:27:50.000 149 21216.06 211.62 42920.16 47878.07 2017-05-29 09:27:51.000 149 21216.06 211.67 42920.13 47878.03 2017-05-29 09:27:52.000 149 21216.08 211.68 42920.12 47878.04 2017-05-29 09:27:53.000 149 21216.09 211.68 42920.09 47878.02 2017-05-29 09:27:54.000 149 21216.05 211.67 42920.12 47877.99 2017-05-29 09:27:55.000 149 21216.04 211.68 42920.13 47878.00 2017-05-29 09:27:56.000 149 21216.06 211.67 42920.13 47877.99 2017-05-29 09:27:57.000 149 21216.08 211.68 42920.11 47878.02 2017-05-29 09:27:58.000 149 21216.09 211.73 42920.12 47878.02 2017-05-29 09:27:59.000 149 21216.11 211.78 42920.11 47878.02 2017-05-29 09:28:00.000 149 21216.11 211.78 42920.12 47878.03 2017-05-29 09:28:01.000 149 21216.08 211.79 42920.13 47878.02 2017-05-29 09:28:02.000 149 21216.07 211.75 42920.14 47877.99 2017-05-29 09:28:03.000 149 21216.06 211.72 42920.16 47878.03 2017-05-29 09:28:04.000 149 21216.05 211.76 42920.18 47878.06 2017-05-29 09:28:05.000 149 21216.04 211.83 42920.18 47878.03 2017-05-29 09:28:06.000 149 21216.01 211.88 42920.18 47878.05 2017-05-29 09:28:07.000 149 21215.99 211.92 42920.15 47878.02 2017-05-29 09:28:08.000 149 21215.98 211.96 42920.12 47877.98 2017-05-29 09:28:09.000 149 21215.97 212.02 42920.06 47877.95 2017-05-29 09:28:10.000 149 21215.91 212.08 42920.02 47877.91 2017-05-29 09:28:11.000 149 21215.84 212.15 42919.96 47877.84 2017-05-29 09:28:12.000 149 21215.82 212.22 42919.89 47877.76 2017-05-29 09:28:13.000 149 21215.75 212.25 42919.88 47877.70 2017-05-29 09:28:14.000 149 21215.72 212.29 42919.83 47877.61 2017-05-29 09:28:15.000 149 21215.68 212.42 42919.75 47877.56 2017-05-29 09:28:16.000 149 21215.62 212.56 42919.66 47877.46 2017-05-29 09:28:17.000 149 21215.57 212.66 42919.51 47877.31 2017-05-29 09:28:18.000 149 21215.55 212.66 42919.43 47877.21 2017-05-29 09:28:19.000 149 21215.53 212.61 42919.37 47877.13 2017-05-29 09:28:20.000 149 21215.55 212.55 42919.35 47877.10 2017-05-29 09:28:21.000 149 21215.56 212.52 42919.37 47877.07 2017-05-29 09:28:22.000 149 21215.52 212.52 42919.39 47877.08 2017-05-29 09:28:23.000 149 21215.52 212.54 42919.40 47877.10 2017-05-29 09:28:24.000 149 21215.54 212.54 42919.37 47877.08 2017-05-29 09:28:25.000 149 21215.51 212.55 42919.40 47877.08 2017-05-29 09:28:26.000 149 21215.50 212.55 42919.37 47877.09 2017-05-29 09:28:27.000 149 21215.49 212.54 42919.36 47877.08 2017-05-29 09:28:28.000 149 21215.50 212.54 42919.37 47877.05 2017-05-29 09:28:29.000 149 21215.52 212.56 42919.37 47877.09 2017-05-29 09:28:30.000 149 21215.55 212.56 42919.36 47877.07 2017-05-29 09:28:31.000 149 21215.54 212.55 42919.37 47877.06 2017-05-29 09:28:32.000 149 21215.52 212.58 42919.33 47877.08 2017-05-29 09:28:33.000 149 21215.55 212.58 42919.31 47877.07 2017-05-29 09:28:34.000 149 21215.59 212.57 42919.31 47877.06 2017-05-29 09:28:35.000 149 21215.59 212.55 42919.32 47877.07 2017-05-29 09:28:36.000 149 21215.58 212.58 42919.33 47877.08 2017-05-29 09:28:37.000 149 21215.56 212.64 42919.31 47877.06 2017-05-29 09:28:38.000 149 21215.54 212.80 42919.21 47877.05 2017-05-29 09:28:39.000 149 21215.55 212.89 42919.10 47876.97 2017-05-29 09:28:40.000 149 21215.57 212.85 42919.05 47876.90 2017-05-29 09:28:41.000 149 21215.66 212.77 42919.04 47876.83 2017-05-29 09:28:42.000 149 21215.73 212.72 42919.07 47876.87 2017-05-29 09:28:43.000 149 21215.78 212.68 42919.07 47876.92 2017-05-29 09:28:44.000 149 21215.82 212.70 42919.07 47876.98 2017-05-29 09:28:45.000 149 21215.83 212.74 42919.08 47876.99 2017-05-29 09:28:46.000 149 21215.82 212.76 42919.08 47876.99 2017-05-29 09:28:47.000 149 21215.82 212.84 42919.05 47876.94 2017-05-29 09:28:48.000 149 21215.83 212.90 42918.99 47876.94 2017-05-29 09:28:49.000 149 21215.82 212.92 42918.97 47876.90 2017-05-29 09:28:50.000 149 21215.84 212.89 42918.95 47876.88 2017-05-29 09:28:51.000 149 21215.85 212.89 42918.94 47876.87 2017-05-29 09:28:52.000 149 21215.89 212.86 42918.95 47876.87 2017-05-29 09:28:53.000 149 21215.93 212.85 42918.96 47876.91 2017-05-29 09:28:54.000 149 21215.97 212.88 42918.99 47876.93 2017-05-29 09:28:55.000 149 21215.98 212.92 42918.97 47876.96 2017-05-29 09:28:56.000 149 21215.96 212.96 42918.95 47876.94 2017-05-29 09:28:57.000 149 21215.96 212.98 42918.92 47876.95 2017-05-29 09:28:58.000 149 21215.97 213.01 42918.93 47876.91 2017-05-29 09:28:59.000 149 21215.98 213.05 42918.91 47876.93 2017-05-29 09:29:00.000 149 21215.99 213.15 42918.91 47876.89 2017-05-29 09:29:01.000 149 21215.98 213.21 42918.81 47876.87 2017-05-29 09:29:02.000 149 21216.01 213.23 42918.81 47876.83 2017-05-29 09:29:03.000 149 21216.08 213.18 42918.76 47876.81 2017-05-29 09:29:04.000 149 21216.10 213.07 42918.79 47876.80 2017-05-29 09:29:05.000 149 21216.15 212.96 42918.82 47876.85 2017-05-29 09:29:06.000 149 21216.10 212.97 42918.87 47876.91 2017-05-29 09:29:07.000 149 21216.05 212.95 42918.92 47876.96 2017-05-29 09:29:08.000 149 21216.00 212.93 42918.96 47876.96 2017-05-29 09:29:09.000 149 21215.96 212.95 42918.92 47876.93 2017-05-29 09:29:10.000 149 21215.98 212.95 42918.89 47876.90 2017-05-29 09:29:11.000 149 21216.00 212.93 42918.93 47876.90 2017-05-29 09:29:12.000 149 21216.02 212.91 42918.92 47876.88 2017-05-29 09:29:13.000 149 21216.03 212.90 42918.92 47876.94 2017-05-29 09:29:14.000 149 21216.04 212.89 42918.95 47876.89 2017-05-29 09:29:15.000 149 21216.04 212.89 42918.95 47876.93 2017-05-29 09:29:16.000 149 21216.07 212.88 42918.96 47876.94 2017-05-29 09:29:17.000 149 21216.05 212.87 42918.98 47876.98 2017-05-29 09:29:18.000 149 21216.09 212.86 42918.98 47876.99 2017-05-29 09:29:19.000 149 21216.10 212.86 42918.98 47877.02 2017-05-29 09:29:20.000 149 21216.12 212.84 42919.02 47877.05 2017-05-29 09:29:21.000 149 21216.14 212.85 42918.99 47877.03 2017-05-29 09:29:22.000 149 21216.18 212.81 42919.00 47877.06 2017-05-29 09:29:23.000 149 21216.19 212.80 42919.02 47877.07 2017-05-29 09:29:24.000 149 21216.20 212.80 42919.04 47877.05 2017-05-29 09:29:25.000 149 21216.18 212.81 42919.01 47877.09 2017-05-29 09:29:26.000 149 21216.14 212.91 42918.99 47877.07 2017-05-29 09:29:27.000 149 21216.12 212.95 42918.94 47877.00 2017-05-29 09:29:28.000 149 21216.10 212.94 42918.91 47877.02 2017-05-29 09:29:29.000 149 21216.08 212.97 42918.88 47876.94 2017-05-29 09:29:30.000 149 21216.07 212.99 42918.84 47876.93 2017-05-29 09:29:31.000 149 21216.05 213.02 42918.79 47876.87 2017-05-29 09:29:32.000 149 21216.02 213.05 42918.75 47876.84 2017-05-29 09:29:33.000 149 21216.01 212.98 42918.71 47876.78 2017-05-29 09:29:34.000 149 21216.04 212.88 42918.73 47876.76 2017-05-29 09:29:35.000 149 21216.04 212.82 42918.79 47876.78 2017-05-29 09:29:36.000 149 21216.04 212.75 42918.84 47876.80 2017-05-29 09:29:37.000 149 21216.01 212.71 42918.84 47876.83 2017-05-29 09:29:38.000 149 21216.01 212.71 42918.85 47876.89 2017-05-29 09:29:39.000 149 21216.03 212.74 42918.86 47876.87 2017-05-29 09:29:40.000 149 21216.03 212.77 42918.85 47876.85 2017-05-29 09:29:41.000 149 21216.05 212.78 42918.82 47876.86 2017-05-29 09:29:42.000 149 21216.07 212.79 42918.82 47876.84 2017-05-29 09:29:43.000 149 21216.11 212.76 42918.78 47876.86 2017-05-29 09:29:44.000 149 21216.16 212.70 42918.81 47876.85 2017-05-29 09:29:45.000 149 21216.18 212.64 42918.82 47876.85 2017-05-29 09:29:46.000 149 21216.19 212.59 42918.86 47876.90 2017-05-29 09:29:47.000 149 21216.18 212.55 42918.87 47876.92 2017-05-29 09:29:48.000 149 21216.19 212.52 42918.91 47876.96 2017-05-29 09:29:49.000 149 21216.17 212.53 42918.94 47876.96 2017-05-29 09:29:50.000 149 21216.17 212.49 42918.94 47877.00 2017-05-29 09:29:51.000 149 21216.19 212.43 42918.91 47876.99 2017-05-29 09:29:52.000 149 21216.21 212.41 42918.96 47877.03 2017-05-29 09:29:53.000 149 21216.23 212.40 42919.01 47877.07 2017-05-29 09:29:54.000 149 21216.18 212.40 42919.04 47877.08 2017-05-29 09:29:55.000 149 21216.17 212.40 42919.03 47877.07 2017-05-29 09:29:56.000 149 21216.16 212.36 42919.04 47877.09 2017-05-29 09:29:57.000 149 21216.16 212.31 42919.07 47877.08 2017-05-29 09:29:58.000 149 21216.14 212.29 42919.06 47877.09 2017-05-29 09:29:59.000 149 21216.13 212.28 42919.07 47877.11 2017-05-29 09:30:00.000 149 21216.14 212.25 42919.11 47877.14 2017-05-29 09:30:01.000 149 21216.13 212.21 42919.15 47877.13 2017-05-29 09:30:02.000 149 21216.12 212.17 42919.19 47877.17 2017-05-29 09:30:03.000 149 21216.16 212.18 42919.18 47877.21 2017-05-29 09:30:04.000 149 21216.20 212.20 42919.21 47877.21 2017-05-29 09:30:05.000 149 21216.21 212.22 42919.16 47877.25 2017-05-29 09:30:06.000 149 21216.25 212.20 42919.16 47877.23 2017-05-29 09:30:07.000 149 21216.27 212.20 42919.17 47877.24 2017-05-29 09:30:08.000 149 21216.28 212.18 42919.14 47877.23 2017-05-29 09:30:09.000 149 21216.41 212.05 42919.18 47877.27 2017-05-29 09:30:10.000 149 21216.58 211.93 42919.29 47877.33 2017-05-29 09:30:11.000 149 21216.70 211.82 42919.37 47877.49 2017-05-29 09:30:12.000 149 21216.74 211.77 42919.42 47877.63 2017-05-29 09:30:13.000 149 21216.79 211.74 42919.48 47877.70 2017-05-29 09:30:14.000 149 21216.86 211.70 42919.53 47877.78 2017-05-29 09:30:15.000 149 21216.90 211.65 42919.59 47877.86 2017-05-29 09:30:16.000 149 21216.91 211.66 42919.61 47877.88 2017-05-29 09:30:17.000 149 21216.96 211.65 42919.65 47877.91 2017-05-29 09:30:18.000 149 21216.98 211.63 42919.69 47877.98 2017-05-29 09:30:19.000 149 21216.98 211.64 42919.70 47878.01 2017-05-29 09:30:20.000 149 21216.98 211.64 42919.73 47878.02 2017-05-29 09:30:21.000 149 21217.00 211.68 42919.73 47878.06 2017-05-29 09:30:22.000 149 21216.96 211.77 42919.74 47878.06 2017-05-29 09:30:23.000 149 21216.87 211.91 42919.65 47878.00 2017-05-29 09:30:24.000 149 21216.76 212.01 42919.57 47877.95 2017-05-29 09:30:25.000 149 21216.70 212.03 42919.47 47877.82 2017-05-29 09:30:26.000 149 21216.69 212.02 42919.46 47877.71 2017-05-29 09:30:27.000 149 21216.68 212.01 42919.42 47877.69 2017-05-29 09:30:28.000 149 21216.69 211.96 42919.43 47877.67 2017-05-29 09:30:29.000 149 21216.66 211.94 42919.42 47877.69 2017-05-29 09:30:30.000 149 21216.67 211.94 42919.44 47877.66 2017-05-29 09:30:31.000 149 21216.66 211.94 42919.44 47877.64 2017-05-29 09:30:32.000 149 21216.65 211.98 42919.44 47877.66 2017-05-29 09:30:33.000 149 21216.58 212.02 42919.37 47877.61 2017-05-29 09:30:34.000 149 21216.53 212.06 42919.33 47877.56 2017-05-29 09:30:35.000 149 21216.50 212.10 42919.29 47877.52 2017-05-29 09:30:36.000 149 21216.47 212.14 42919.25 47877.50 2017-05-29 09:30:37.000 149 21216.44 212.13 42919.25 47877.42 2017-05-29 09:30:38.000 149 21216.41 212.10 42919.25 47877.40 2017-05-29 09:30:39.000 149 21216.34 212.11 42919.28 47877.37 2017-05-29 09:30:40.000 149 21216.31 212.12 42919.30 47877.38 2017-05-29 09:30:41.000 149 21216.25 212.14 42919.29 47877.35 2017-05-29 09:30:42.000 149 21216.23 212.20 42919.24 47877.31 2017-05-29 09:30:43.000 149 21216.22 212.24 42919.20 47877.31 2017-05-29 09:30:44.000 149 21216.17 212.24 42919.22 47877.26 2017-05-29 09:30:45.000 149 21216.09 212.24 42919.20 47877.22 2017-05-29 09:30:46.000 149 21216.08 212.23 42919.17 47877.17 2017-05-29 09:30:47.000 149 21216.05 212.27 42919.17 47877.17 2017-05-29 09:30:48.000 149 21216.04 212.33 42919.15 47877.11 2017-05-29 09:30:49.000 149 21216.05 212.36 42919.07 47877.09 2017-05-29 09:30:50.000 149 21216.06 212.41 42919.02 47877.06 2017-05-29 09:30:51.000 149 21216.05 212.46 42919.00 47877.02 2017-05-29 09:30:52.000 149 21216.07 212.44 42918.97 47877.00 2017-05-29 09:30:53.000 149 21216.08 212.46 42918.92 47876.97 2017-05-29 09:30:54.000 149 21216.05 212.47 42918.87 47876.94 2017-05-29 09:30:55.000 149 21216.07 212.46 42918.86 47876.93 2017-05-29 09:30:56.000 149 21216.04 212.42 42918.85 47876.91 2017-05-29 09:30:57.000 149 21216.02 212.38 42918.87 47876.85 2017-05-29 09:30:58.000 149 21216.04 212.32 42918.89 47876.88 2017-05-29 09:30:59.000 149 21216.06 212.24 42918.90 47876.89 2017-05-29 09:31:00.000 149 21216.06 212.17 42918.97 47876.89 2017-05-29 09:31:01.000 149 21216.06 212.14 42918.98 47876.96 2017-05-29 09:31:02.000 149 21216.07 212.10 42918.99 47876.99 2017-05-29 09:31:03.000 149 21216.07 212.08 42918.99 47876.96 2017-05-29 09:31:04.000 149 21216.05 212.05 42918.99 47876.97 2017-05-29 09:31:05.000 149 21216.03 212.04 42918.98 47876.98 2017-05-29 09:31:06.000 149 21216.03 212.02 42918.99 47876.97 2017-05-29 09:31:07.000 149 21216.05 212.02 42918.99 47876.98 2017-05-29 09:31:08.000 149 21216.06 212.00 42919.00 47876.98 2017-05-29 09:31:09.000 149 21216.06 211.96 42918.99 47876.97 2017-05-29 09:31:10.000 149 21216.07 211.94 42918.96 47877.00 2017-05-29 09:31:11.000 149 21216.13 211.91 42918.98 47876.99 2017-05-29 09:31:12.000 149 21216.13 211.92 42918.96 47877.00 2017-05-29 09:31:13.000 149 21216.11 211.92 42918.95 47876.98 2017-05-29 09:31:14.000 149 21216.13 211.96 42918.95 47876.98 2017-05-29 09:31:15.000 149 21216.13 211.97 42918.90 47876.98 2017-05-29 09:31:16.000 149 21216.14 211.95 42918.89 47876.93 2017-05-29 09:31:17.000 149 21216.12 211.95 42918.83 47876.91 2017-05-29 09:31:18.000 149 21216.14 211.95 42918.82 47876.90 2017-05-29 09:31:19.000 149 21216.14 211.96 42918.82 47876.88 2017-05-29 09:31:20.000 149 21216.14 211.96 42918.79 47876.86 2017-05-29 09:31:21.000 149 21216.16 211.97 42918.77 47876.84 2017-05-29 09:31:22.000 149 21216.16 212.02 42918.77 47876.86 2017-05-29 09:31:23.000 149 21216.15 212.03 42918.74 47876.82 2017-05-29 09:31:24.000 149 21216.16 212.10 42918.73 47876.83 2017-05-29 09:31:25.000 149 21216.17 212.14 42918.68 47876.79 2017-05-29 09:31:26.000 149 21216.19 212.16 42918.65 47876.78 2017-05-29 09:31:27.000 149 21216.19 212.14 42918.63 47876.76 2017-05-29 09:31:28.000 149 21216.21 212.14 42918.59 47876.72 2017-05-29 09:31:29.000 149 21216.24 212.15 42918.60 47876.75 2017-05-29 09:31:30.000 149 21216.27 212.11 42918.61 47876.75 2017-05-29 09:31:31.000 149 21216.28 212.11 42918.57 47876.75 2017-05-29 09:31:32.000 149 21216.29 212.08 42918.61 47876.76 2017-05-29 09:31:33.000 149 21216.31 212.05 42918.60 47876.78 2017-05-29 09:31:34.000 149 21216.34 212.00 42918.60 47876.75 2017-05-29 09:31:35.000 149 21216.35 211.99 42918.61 47876.78 2017-05-29 09:31:36.000 149 21216.38 211.97 42918.62 47876.81 2017-05-29 09:31:37.000 149 21216.40 211.92 42918.63 47876.78 2017-05-29 09:31:38.000 149 21216.42 211.90 42918.64 47876.86 2017-05-29 09:31:39.000 149 21216.40 211.87 42918.64 47876.84 2017-05-29 09:31:40.000 149 21216.42 211.81 42918.67 47876.85 2017-05-29 09:31:41.000 149 21216.40 211.77 42918.69 47876.86 2017-05-29 09:31:42.000 149 21216.38 211.77 42918.73 47876.91 2017-05-29 09:31:43.000 149 21216.38 211.77 42918.77 47876.90 2017-05-29 09:31:44.000 149 21216.36 211.80 42918.77 47876.92 2017-05-29 09:31:45.000 149 21216.34 211.83 42918.73 47876.91 2017-05-29 09:31:46.000 149 21216.39 211.87 42918.70 47876.88 2017-05-29 09:31:47.000 149 21216.39 211.89 42918.70 47876.87 2017-05-29 09:31:48.000 149 21216.45 211.92 42918.68 47876.86 2017-05-29 09:31:49.000 149 21216.44 211.96 42918.65 47876.82 2017-05-29 09:31:50.000 149 21216.43 212.01 42918.59 47876.82 2017-05-29 09:31:51.000 149 21216.41 212.06 42918.55 47876.78 2017-05-29 09:31:52.000 149 21216.38 212.07 42918.54 47876.79 2017-05-29 09:31:53.000 149 21216.38 212.08 42918.52 47876.74 2017-05-29 09:31:54.000 149 21216.40 212.08 42918.56 47876.75 2017-05-29 09:31:55.000 149 21216.39 212.11 42918.54 47876.76 2017-05-29 09:31:56.000 149 21216.37 212.12 42918.53 47876.73 2017-05-29 09:31:57.000 149 21216.39 212.16 42918.53 47876.77 2017-05-29 09:31:58.000 149 21216.40 212.21 42918.53 47876.72 2017-05-29 09:31:59.000 149 21216.37 212.31 42918.51 47876.75 2017-05-29 09:32:00.000 149 21216.31 212.42 42918.46 47876.70 2017-05-29 09:32:01.000 149 21216.28 212.51 42918.39 47876.68 2017-05-29 09:32:02.000 149 21216.29 212.59 42918.33 47876.56 2017-05-29 09:32:03.000 149 21216.28 212.62 42918.27 47876.53 2017-05-29 09:32:04.000 149 21216.27 212.63 42918.20 47876.48 2017-05-29 09:32:05.000 149 21216.30 212.66 42918.13 47876.41 2017-05-29 09:32:06.000 149 21216.27 212.67 42918.13 47876.39 2017-05-29 09:32:07.000 149 21216.27 212.60 42918.14 47876.37 2017-05-29 09:32:08.000 149 21216.28 212.58 42918.17 47876.34 2017-05-29 09:32:09.000 149 21216.21 212.59 42918.16 47876.36 2017-05-29 09:32:10.000 149 21216.20 212.60 42918.18 47876.33 2017-05-29 09:32:11.000 149 21216.18 212.65 42918.14 47876.34 2017-05-29 09:32:12.000 149 21216.21 212.64 42918.14 47876.30 2017-05-29 09:32:13.000 149 21216.20 212.61 42918.14 47876.32 2017-05-29 09:32:14.000 149 21216.22 212.57 42918.17 47876.33 2017-05-29 09:32:15.000 149 21216.23 212.54 42918.17 47876.37 2017-05-29 09:32:16.000 149 21216.20 212.54 42918.22 47876.39 2017-05-29 09:32:17.000 149 21216.23 212.54 42918.26 47876.40 2017-05-29 09:32:18.000 149 21216.24 212.54 42918.27 47876.43 2017-05-29 09:32:19.000 149 21216.21 212.58 42918.31 47876.43 2017-05-29 09:32:20.000 149 21216.22 212.64 42918.32 47876.46 2017-05-29 09:32:21.000 149 21216.22 212.67 42918.31 47876.46 2017-05-29 09:32:22.000 149 21216.17 212.70 42918.29 47876.44 2017-05-29 09:32:23.000 149 21216.14 212.71 42918.33 47876.41 2017-05-29 09:32:24.000 149 21216.11 212.73 42918.30 47876.41 2017-05-29 09:32:25.000 149 21216.07 212.78 42918.26 47876.37 2017-05-29 09:32:26.000 149 21216.05 212.79 42918.27 47876.37 2017-05-29 09:32:27.000 149 21216.08 212.80 42918.23 47876.33 2017-05-29 09:32:28.000 149 21216.08 212.81 42918.22 47876.32 2017-05-29 09:32:29.000 149 21216.03 212.82 42918.24 47876.32 2017-05-29 09:32:30.000 149 21216.05 212.86 42918.21 47876.29 2017-05-29 09:32:31.000 149 21216.05 212.91 42918.20 47876.30 2017-05-29 09:32:32.000 149 21216.08 212.93 42918.17 47876.28 2017-05-29 09:32:33.000 149 21216.09 212.95 42918.11 47876.26 2017-05-29 09:32:34.000 149 21216.06 212.94 42918.11 47876.22 2017-05-29 09:32:35.000 149 21216.02 212.96 42918.10 47876.21 2017-05-29 09:32:36.000 149 21216.00 212.97 42918.13 47876.21 2017-05-29 09:32:37.000 149 21216.00 212.97 42918.12 47876.19 2017-05-29 09:32:38.000 149 21216.00 212.99 42918.13 47876.18 2017-05-29 09:32:39.000 149 21215.92 213.00 42918.12 47876.19 2017-05-29 09:32:40.000 149 21215.92 213.00 42918.11 47876.16 2017-05-29 09:32:41.000 149 21215.90 213.00 42918.13 47876.17 2017-05-29 09:32:42.000 149 21215.88 213.02 42918.12 47876.16 2017-05-29 09:32:43.000 149 21215.86 213.06 42918.10 47876.14 2017-05-29 09:32:44.000 149 21215.85 213.07 42918.10 47876.14 2017-05-29 09:32:45.000 149 21215.86 213.10 42918.11 47876.13 2017-05-29 09:32:46.000 149 21215.84 213.10 42918.10 47876.13 2017-05-29 09:32:47.000 149 21215.81 213.13 42918.06 47876.11 2017-05-29 09:32:48.000 149 21215.85 213.12 42918.06 47876.12 2017-05-29 09:32:49.000 149 21215.88 213.09 42918.10 47876.11 2017-05-29 09:32:50.000 149 21215.95 213.08 42918.11 47876.14 2017-05-29 09:32:51.000 149 21216.01 213.09 42918.10 47876.21 2017-05-29 09:32:52.000 149 21216.01 213.11 42918.12 47876.20 2017-05-29 09:32:53.000 149 21216.06 213.09 42918.13 47876.25 2017-05-29 09:32:54.000 149 21216.18 213.05 42918.15 47876.23 2017-05-29 09:32:55.000 149 21216.30 212.97 42918.14 47876.29 2017-05-29 09:32:56.000 149 21216.35 212.91 42918.21 47876.36 2017-05-29 09:32:57.000 149 21216.35 212.91 42918.24 47876.42 2017-05-29 09:32:58.000 149 21216.32 212.92 42918.27 47876.48 2017-05-29 09:32:59.000 149 21216.31 212.93 42918.28 47876.48 2017-05-29 09:33:00.000 149 21216.34 212.96 42918.28 47876.50 2017-05-29 09:33:01.000 149 21216.32 213.00 42918.26 47876.50 2017-05-29 09:33:02.000 149 21216.27 213.03 42918.27 47876.48 2017-05-29 09:33:03.000 149 21216.25 213.03 42918.26 47876.49 2017-05-29 09:33:04.000 149 21216.24 213.04 42918.26 47876.46 2017-05-29 09:33:05.000 149 21216.24 213.06 42918.26 47876.45 2017-05-29 09:33:06.000 149 21216.25 213.07 42918.27 47876.46 2017-05-29 09:33:07.000 149 21216.24 213.05 42918.30 47876.47 2017-05-29 09:33:08.000 149 21216.26 213.01 42918.32 47876.48 2017-05-29 09:33:09.000 149 21216.26 212.98 42918.35 47876.51 2017-05-29 09:33:10.000 149 21216.29 212.91 42918.37 47876.52 2017-05-29 09:33:11.000 149 21216.39 212.80 42918.42 47876.58 2017-05-29 09:33:12.000 149 21216.45 212.74 42918.51 47876.64 2017-05-29 09:33:13.000 149 21216.47 212.71 42918.56 47876.75 2017-05-29 09:33:14.000 149 21216.50 212.71 42918.56 47876.78 2017-05-29 09:33:15.000 149 21216.49 212.73 42918.58 47876.84 2017-05-29 09:33:16.000 149 21216.54 212.68 42918.60 47876.83 2017-05-29 09:33:17.000 149 21216.57 212.64 42918.64 47876.89 2017-05-29 09:33:18.000 149 21216.59 212.65 42918.65 47876.92 2017-05-29 09:33:19.000 149 21216.63 212.64 42918.69 47876.97 2017-05-29 09:33:20.000 149 21216.68 212.63 42918.72 47876.99 2017-05-29 09:33:21.000 149 21216.73 212.63 42918.70 47877.04 2017-05-29 09:33:22.000 149 21216.77 212.62 42918.70 47877.05 2017-05-29 09:33:23.000 149 21216.78 212.61 42918.68 47877.06 2017-05-29 09:33:24.000 149 21216.80 212.65 42918.66 47877.07 2017-05-29 09:33:25.000 149 21216.84 212.66 42918.69 47877.08 2017-05-29 09:33:26.000 149 21216.86 212.61 42918.71 47877.07 2017-05-29 09:33:27.000 149 21216.85 212.57 42918.72 47877.12 2017-05-29 09:33:28.000 149 21216.89 212.54 42918.75 47877.14 2017-05-29 09:33:29.000 149 21216.88 212.52 42918.77 47877.13 2017-05-29 09:33:30.000 149 21216.88 212.50 42918.81 47877.18 2017-05-29 09:33:31.000 149 21216.90 212.53 42918.81 47877.21 2017-05-29 09:33:32.000 149 21216.92 212.59 42918.81 47877.24 2017-05-29 09:33:33.000 149 21216.94 212.64 42918.74 47877.23 2017-05-29 09:33:34.000 149 21216.95 212.67 42918.73 47877.21 2017-05-29 09:33:35.000 149 21216.98 212.70 42918.73 47877.20 2017-05-29 09:33:36.000 149 21217.00 212.68 42918.69 47877.18 2017-05-29 09:33:37.000 149 21217.03 212.68 42918.64 47877.18 2017-05-29 09:33:38.000 149 21217.09 212.67 42918.67 47877.18 2017-05-29 09:33:39.000 149 21217.13 212.69 42918.66 47877.16 2017-05-29 09:33:40.000 149 21217.14 212.72 42918.60 47877.15 2017-05-29 09:33:41.000 149 21217.14 212.71 42918.56 47877.18 2017-05-29 09:33:42.000 149 21217.18 212.73 42918.56 47877.13 2017-05-29 09:33:43.000 149 21217.21 212.76 42918.54 47877.15 2017-05-29 09:33:44.000 149 21217.20 212.81 42918.51 47877.11 2017-05-29 09:33:45.000 149 21217.19 212.88 42918.49 47877.12 2017-05-29 09:33:46.000 149 21217.24 212.95 42918.41 47877.05 2017-05-29 09:33:47.000 149 21217.23 212.95 42918.37 47877.02 2017-05-29 09:33:48.000 149 21217.23 212.96 42918.34 47876.99 2017-05-29 09:33:49.000 149 21217.26 212.97 42918.31 47876.97 2017-05-29 09:33:50.000 149 21217.23 212.98 42918.30 47876.96 2017-05-29 09:33:51.000 149 21217.25 212.96 42918.31 47876.95 2017-05-29 09:33:52.000 149 21217.28 212.96 42918.31 47876.92 2017-05-29 09:33:53.000 149 21217.29 212.92 42918.35 47876.95 2017-05-29 09:33:54.000 149 21217.29 212.91 42918.33 47876.94 2017-05-29 09:33:55.000 149 21217.26 212.94 42918.32 47876.94 2017-05-29 09:33:56.000 149 21217.28 212.94 42918.31 47876.98 2017-05-29 09:33:57.000 149 21217.27 212.95 42918.31 47876.95 2017-05-29 09:33:58.000 149 21217.27 212.93 42918.32 47876.94 2017-05-29 09:33:59.000 149 21217.29 212.88 42918.36 47876.96 2017-05-29 09:34:00.000 149 21217.30 212.84 42918.37 47876.99 2017-05-29 09:34:01.000 149 21217.27 212.83 42918.44 47877.02 2017-05-29 09:34:02.000 149 21217.30 212.82 42918.44 47877.03 2017-05-29 09:34:03.000 149 21217.27 212.87 42918.43 47877.06 2017-05-29 09:34:04.000 149 21217.26 212.96 42918.41 47877.06 2017-05-29 09:34:05.000 149 21217.30 212.99 42918.37 47877.03 2017-05-29 09:34:06.000 149 21217.28 213.00 42918.36 47877.00 2017-05-29 09:34:07.000 149 21217.26 213.01 42918.33 47876.98 2017-05-29 09:34:08.000 149 21217.29 213.02 42918.33 47876.96 2017-05-29 09:34:09.000 149 21217.32 213.01 42918.32 47876.96 2017-05-29 09:34:10.000 149 21217.34 212.98 42918.30 47876.95 2017-05-29 09:34:11.000 149 21217.39 212.95 42918.33 47876.97 2017-05-29 09:34:12.000 149 21217.45 212.91 42918.31 47876.98 2017-05-29 09:34:13.000 149 21217.45 212.91 42918.35 47877.03 2017-05-29 09:34:14.000 149 21217.44 212.87 42918.38 47877.03 2017-05-29 09:34:15.000 149 21217.44 212.83 42918.42 47877.05 2017-05-29 09:34:16.000 149 21217.50 212.85 42918.44 47877.13 2017-05-29 09:34:17.000 149 21217.48 212.89 42918.42 47877.15 2017-05-29 09:34:18.000 149 21217.47 212.94 42918.41 47877.13 2017-05-29 09:34:19.000 149 21217.47 213.01 42918.36 47877.12 2017-05-29 09:34:20.000 149 21217.48 213.07 42918.32 47877.07 2017-05-29 09:34:21.000 149 21217.53 213.06 42918.33 47877.05 2017-05-29 09:34:22.000 149 21217.53 213.03 42918.32 47877.05 2017-05-29 09:34:23.000 149 21217.53 213.04 42918.29 47877.03 2017-05-29 09:34:24.000 149 21217.57 213.08 42918.31 47877.07 2017-05-29 09:34:25.000 149 21217.59 213.14 42918.29 47877.07 2017-05-29 09:34:26.000 149 21217.58 213.19 42918.26 47877.06 2017-05-29 09:34:27.000 149 21217.57 213.28 42918.25 47877.05 2017-05-29 09:34:28.000 149 21217.61 213.36 42918.19 47876.99 2017-05-29 09:34:29.000 149 21217.60 213.36 42918.11 47876.96 2017-05-29 09:34:30.000 149 21217.64 213.33 42918.12 47876.91 2017-05-29 09:34:31.000 149 21217.65 213.30 42918.08 47876.91 2017-05-29 09:34:32.000 149 21217.65 213.29 42918.06 47876.91 2017-05-29 09:34:33.000 149 21217.72 213.28 42918.09 47876.90 2017-05-29 09:34:34.000 149 21217.73 213.26 42918.12 47876.94 2017-05-29 09:34:35.000 149 21217.72 213.29 42918.12 47876.96 2017-05-29 09:34:36.000 149 21217.70 213.33 42918.11 47876.97 2017-05-29 09:34:37.000 149 21217.68 213.43 42918.06 47876.95 2017-05-29 09:34:38.000 149 21217.63 213.58 42917.97 47876.87 2017-05-29 09:34:39.000 149 21217.63 213.67 42917.90 47876.79 2017-05-29 09:34:40.000 149 21217.63 213.70 42917.81 47876.69 2017-05-29 09:34:41.000 149 21217.58 213.73 42917.75 47876.62 2017-05-29 09:34:42.000 149 21217.57 213.71 42917.70 47876.52 2017-05-29 09:34:43.000 149 21217.55 213.72 42917.69 47876.47 2017-05-29 09:34:44.000 149 21217.54 213.68 42917.67 47876.45 2017-05-29 09:34:45.000 149 21217.52 213.60 42917.68 47876.47 2017-05-29 09:34:46.000 149 21217.53 213.52 42917.74 47876.46 2017-05-29 09:34:47.000 149 21217.60 213.52 42917.76 47876.55 2017-05-29 09:34:48.000 149 21217.59 213.51 42917.76 47876.57 2017-05-29 09:34:49.000 149 21217.60 213.46 42917.80 47876.59 2017-05-29 09:34:50.000 149 21217.59 213.43 42917.81 47876.58 2017-05-29 09:34:51.000 149 21217.61 213.41 42917.79 47876.60 2017-05-29 09:34:52.000 149 21217.59 213.38 42917.80 47876.62 2017-05-29 09:34:53.000 149 21217.55 213.43 42917.78 47876.61 2017-05-29 09:34:54.000 149 21217.52 213.46 42917.75 47876.57 2017-05-29 09:34:55.000 149 21217.50 213.46 42917.73 47876.57 2017-05-29 09:34:56.000 149 21217.50 213.41 42917.73 47876.53 2017-05-29 09:34:57.000 149 21217.53 213.35 42917.77 47876.54 2017-05-29 09:34:58.000 149 21217.51 213.19 42917.81 47876.53 2017-05-29 09:34:59.000 149 21217.52 213.05 42917.88 47876.59 2017-05-29 09:35:00.000 149 21217.54 212.99 42917.97 47876.66 2017-05-29 09:35:01.000 149 21217.48 213.01 42918.02 47876.75 2017-05-29 09:35:02.000 149 21217.46 213.03 42918.04 47876.79 2017-05-29 09:35:03.000 149 21217.46 213.00 42918.03 47876.80 2017-05-29 09:35:04.000 149 21217.43 213.00 42918.07 47876.78 2017-05-29 09:35:05.000 149 21217.40 213.02 42918.09 47876.80 2017-05-29 09:35:06.000 149 21217.42 213.02 42918.05 47876.76 2017-05-29 09:35:07.000 149 21217.39 213.04 42918.05 47876.75 2017-05-29 09:35:08.000 149 21217.32 213.06 42918.01 47876.73 2017-05-29 09:35:09.000 149 21217.31 213.05 42917.98 47876.68 2017-05-29 09:35:10.000 149 21217.27 213.05 42917.94 47876.64 2017-05-29 09:35:11.000 149 21217.23 213.06 42917.90 47876.61 2017-05-29 09:35:12.000 149 21217.24 213.07 42917.87 47876.55 2017-05-29 09:35:13.000 149 21217.23 213.04 42917.91 47876.54 2017-05-29 09:35:14.000 149 21217.26 213.00 42917.85 47876.52 2017-05-29 09:35:15.000 149 21217.30 212.90 42917.87 47876.53 2017-05-29 09:35:16.000 149 21217.33 212.84 42917.92 47876.59 2017-05-29 09:35:17.000 149 21217.30 212.81 42917.98 47876.60 2017-05-29 09:35:18.000 149 21217.26 212.85 42917.97 47876.62 2017-05-29 09:35:19.000 149 21217.27 212.89 42917.98 47876.64 2017-05-29 09:35:20.000 149 21217.19 212.99 42917.97 47876.60 2017-05-29 09:35:21.000 149 21217.11 213.24 42917.85 47876.54 2017-05-29 09:35:22.000 149 21217.03 213.42 42917.72 47876.42 2017-05-29 09:35:23.000 149 21217.02 213.47 42917.59 47876.27 2017-05-29 09:35:24.000 149 21217.01 213.45 42917.52 47876.17 2017-05-29 09:35:25.000 149 21216.98 213.45 42917.49 47876.10 2017-05-29 09:35:26.000 149 21216.98 213.48 42917.48 47876.08 2017-05-29 09:35:27.000 149 21217.00 213.49 42917.45 47876.04 2017-05-29 09:35:28.000 149 21217.00 213.49 42917.45 47876.07 2017-05-29 09:35:29.000 149 21216.97 213.46 42917.48 47876.06 2017-05-29 09:35:30.000 149 21217.01 213.45 42917.51 47876.08 2017-05-29 09:35:31.000 149 21217.04 213.41 42917.54 47876.10 2017-05-29 09:35:32.000 149 21217.08 213.40 42917.58 47876.16 2017-05-29 09:35:33.000 149 21217.06 213.37 42917.56 47876.17 2017-05-29 09:35:34.000 149 21217.10 213.38 42917.60 47876.21 2017-05-29 09:35:35.000 149 21217.10 213.38 42917.64 47876.24 2017-05-29 09:35:36.000 149 21217.13 213.33 42917.66 47876.28 2017-05-29 09:35:37.000 149 21217.21 213.28 42917.70 47876.31 2017-05-29 09:35:38.000 149 21217.29 213.22 42917.77 47876.39 2017-05-29 09:35:39.000 149 21217.34 213.21 42917.79 47876.47 2017-05-29 09:35:40.000 149 21217.38 213.21 42917.84 47876.55 2017-05-29 09:35:41.000 149 21217.43 213.21 42917.89 47876.59 2017-05-29 09:35:42.000 149 21217.47 213.20 42917.91 47876.64 2017-05-29 09:35:43.000 149 21217.50 213.18 42917.93 47876.66 2017-05-29 09:35:44.000 149 21217.54 213.16 42917.95 47876.69 2017-05-29 09:35:45.000 149 21217.58 213.14 42918.01 47876.72 2017-05-29 09:35:46.000 149 21217.65 213.13 42918.02 47876.80 2017-05-29 09:35:47.000 149 21217.72 213.10 42918.03 47876.83 2017-05-29 09:35:48.000 149 21217.76 213.10 42918.06 47876.88 2017-05-29 09:35:49.000 149 21217.81 213.11 42918.07 47876.91 2017-05-29 09:35:50.000 149 21217.82 213.09 42918.09 47876.96 2017-05-29 09:35:51.000 149 21217.86 213.06 42918.11 47877.00 2017-05-29 09:35:52.000 149 21217.89 212.98 42918.16 47877.03 2017-05-29 09:35:53.000 149 21217.87 212.93 42918.22 47877.10 2017-05-29 09:35:54.000 149 21217.90 212.90 42918.23 47877.09 2017-05-29 09:35:55.000 149 21217.90 212.89 42918.25 47877.16 2017-05-29 09:35:56.000 149 21217.90 212.83 42918.28 47877.17 2017-05-29 09:35:57.000 149 21217.89 212.81 42918.33 47877.22 2017-05-29 09:35:58.000 149 21217.94 212.79 42918.35 47877.22 2017-05-29 09:35:59.000 149 21217.95 212.76 42918.34 47877.24 2017-05-29 09:36:00.000 149 21217.93 212.76 42918.38 47877.24 2017-05-29 09:36:01.000 149 21217.93 212.76 42918.37 47877.28 2017-05-29 09:36:02.000 149 21217.96 212.76 42918.39 47877.28 2017-05-29 09:36:03.000 149 21217.96 212.76 42918.38 47877.28 2017-05-29 09:36:04.000 149 21217.97 212.77 42918.36 47877.28 2017-05-29 09:36:05.000 149 21218.00 212.79 42918.35 47877.28 2017-05-29 09:36:06.000 149 21218.03 212.82 42918.32 47877.28 2017-05-29 09:36:07.000 149 21218.03 212.82 42918.28 47877.27 2017-05-29 09:36:08.000 149 21218.04 212.81 42918.27 47877.27 2017-05-29 09:36:09.000 149 21218.04 212.78 42918.30 47877.24 2017-05-29 09:36:10.000 149 21218.07 212.78 42918.28 47877.24 2017-05-29 09:36:11.000 149 21218.09 212.76 42918.27 47877.24 2017-05-29 09:36:12.000 149 21218.07 212.74 42918.30 47877.25 2017-05-29 09:36:13.000 149 21218.07 212.73 42918.27 47877.27 2017-05-29 09:36:14.000 149 21218.09 212.72 42918.30 47877.26 2017-05-29 09:36:15.000 149 21218.09 212.71 42918.27 47877.28 2017-05-29 09:36:16.000 149 21218.09 212.68 42918.24 47877.26 2017-05-29 09:36:17.000 149 21218.11 212.68 42918.27 47877.27 2017-05-29 09:36:18.000 149 21218.11 212.68 42918.25 47877.26 2017-05-29 09:36:19.000 149 21218.13 212.68 42918.24 47877.29 2017-05-29 09:36:20.000 149 21218.15 212.67 42918.24 47877.28 2017-05-29 09:36:21.000 149 21218.18 212.66 42918.23 47877.25 2017-05-29 09:36:22.000 149 21218.20 212.67 42918.21 47877.25 2017-05-29 09:36:23.000 149 21218.19 212.71 42918.22 47877.23 2017-05-29 09:36:24.000 149 21218.18 212.74 42918.19 47877.25 2017-05-29 09:36:25.000 149 21218.15 212.77 42918.11 47877.23 2017-05-29 09:36:26.000 149 21218.16 212.74 42918.09 47877.16 2017-05-29 09:36:27.000 149 21218.13 212.77 42918.06 47877.13 2017-05-29 09:36:28.000 149 21218.09 212.82 42918.02 47877.09 2017-05-29 09:36:29.000 149 21218.11 212.82 42918.02 47877.08 2017-05-29 09:36:30.000 149 21218.14 212.81 42918.01 47877.07 2017-05-29 09:36:31.000 149 21218.12 212.81 42917.97 47877.01 2017-05-29 09:36:32.000 149 21218.16 212.81 42917.96 47877.03 2017-05-29 09:36:33.000 149 21218.17 212.80 42917.96 47877.03 2017-05-29 09:36:34.000 149 21218.20 212.80 42917.95 47877.03 2017-05-29 09:36:35.000 149 21218.21 212.79 42917.97 47877.02 2017-05-29 09:36:36.000 149 21218.22 212.77 42917.96 47877.05 2017-05-29 09:36:37.000 149 21218.25 212.76 42917.95 47877.02 2017-05-29 09:36:38.000 149 21218.23 212.72 42917.98 47877.04 2017-05-29 09:36:39.000 149 21218.24 212.69 42917.97 47877.06 2017-05-29 09:36:40.000 149 21218.27 212.69 42917.99 47877.05 2017-05-29 09:36:41.000 149 21218.32 212.67 42918.01 47877.11 2017-05-29 09:36:42.000 149 21218.36 212.63 42918.02 47877.11 2017-05-29 09:36:43.000 149 21218.37 212.57 42918.01 47877.15 2017-05-29 09:36:44.000 149 21218.38 212.52 42918.03 47877.17 2017-05-29 09:36:45.000 149 21218.39 212.48 42918.09 47877.17 2017-05-29 09:36:46.000 149 21218.37 212.45 42918.12 47877.18 2017-05-29 09:36:47.000 149 21218.37 212.49 42918.10 47877.21 2017-05-29 09:36:48.000 149 21218.39 212.55 42918.04 47877.20 2017-05-29 09:36:49.000 149 21218.43 212.57 42917.98 47877.18 2017-05-29 09:36:50.000 149 21218.48 212.56 42917.95 47877.17 2017-05-29 09:36:51.000 149 21218.52 212.55 42917.94 47877.16 2017-05-29 09:36:52.000 149 21218.56 212.52 42917.92 47877.15 2017-05-29 09:36:53.000 149 21218.57 212.48 42917.90 47877.17 2017-05-29 09:36:54.000 149 21218.60 212.45 42917.90 47877.18 2017-05-29 09:36:55.000 149 21218.64 212.46 42917.89 47877.18 2017-05-29 09:36:56.000 149 21218.64 212.46 42917.88 47877.17 2017-05-29 09:36:57.000 149 21218.63 212.45 42917.85 47877.15 2017-05-29 09:36:58.000 149 21218.63 212.46 42917.83 47877.12 2017-05-29 09:36:59.000 149 21218.63 212.46 42917.81 47877.11 2017-05-29 09:37:00.000 149 21218.59 212.46 42917.80 47877.11 2017-05-29 09:37:01.000 149 21218.58 212.45 42917.79 47877.09 2017-05-29 09:37:02.000 149 21218.56 212.43 42917.81 47877.05 2017-05-29 09:37:03.000 149 21218.54 212.43 42917.80 47877.05 2017-05-29 09:37:04.000 149 21218.58 212.43 42917.79 47877.04 2017-05-29 09:37:05.000 149 21218.60 212.42 42917.77 47877.07 2017-05-29 09:37:06.000 149 21218.62 212.37 42917.78 47877.03 2017-05-29 09:37:07.000 149 21218.62 212.37 42917.78 47877.03 2017-05-29 09:37:08.000 149 21218.66 212.36 42917.75 47877.06 2017-05-29 09:37:09.000 149 21218.67 212.36 42917.76 47877.07 2017-05-29 09:37:10.000 149 21218.68 212.36 42917.76 47877.07 2017-05-29 09:37:11.000 149 21218.65 212.42 42917.75 47877.04 2017-05-29 09:37:12.000 149 21218.66 212.42 42917.70 47877.06 2017-05-29 09:37:13.000 149 21218.67 212.40 42917.70 47877.01 2017-05-29 09:37:14.000 149 21218.68 212.40 42917.65 47877.00 2017-05-29 09:37:15.000 149 21218.67 212.46 42917.63 47876.99 2017-05-29 09:37:16.000 149 21218.65 212.48 42917.65 47876.97 2017-05-29 09:37:17.000 149 21218.61 212.49 42917.61 47876.97 2017-05-29 09:37:18.000 149 21218.61 212.47 42917.62 47876.92 2017-05-29 09:37:19.000 149 21218.66 212.51 42917.61 47876.91 2017-05-29 09:37:20.000 149 21218.66 212.50 42917.60 47876.92 2017-05-29 09:37:21.000 149 21218.66 212.50 42917.61 47876.92 2017-05-29 09:37:22.000 149 21218.67 212.47 42917.64 47876.96 2017-05-29 09:37:23.000 149 21218.63 212.48 42917.62 47876.96 2017-05-29 09:37:24.000 149 21218.56 212.51 42917.64 47876.94 2017-05-29 09:37:25.000 149 21218.46 212.54 42917.64 47876.90 2017-05-29 09:37:26.000 149 21218.40 212.58 42917.63 47876.86 2017-05-29 09:37:27.000 149 21218.33 212.62 42917.59 47876.80 2017-05-29 09:37:28.000 149 21218.28 212.67 42917.57 47876.78 2017-05-29 09:37:29.000 149 21218.27 212.70 42917.55 47876.72 2017-05-29 09:37:30.000 149 21218.24 212.70 42917.51 47876.70 2017-05-29 09:37:31.000 149 21218.23 212.69 42917.52 47876.69 2017-05-29 09:37:32.000 149 21218.19 212.70 42917.51 47876.65 2017-05-29 09:37:33.000 149 21218.15 212.73 42917.51 47876.64 2017-05-29 09:37:34.000 149 21218.13 212.77 42917.49 47876.62 2017-05-29 09:37:35.000 149 21218.09 212.82 42917.47 47876.59 2017-05-29 09:37:36.000 149 21218.04 212.85 42917.45 47876.58 2017-05-29 09:37:37.000 149 21217.99 212.88 42917.40 47876.48 2017-05-29 09:37:38.000 149 21218.00 212.87 42917.36 47876.42 2017-05-29 09:37:39.000 149 21218.00 212.79 42917.34 47876.39 2017-05-29 09:37:40.000 149 21218.02 212.76 42917.35 47876.40 2017-05-29 09:37:41.000 149 21218.02 212.75 42917.35 47876.43 2017-05-29 09:37:42.000 149 21218.04 212.72 42917.39 47876.44 2017-05-29 09:37:43.000 149 21218.00 212.78 42917.34 47876.45 2017-05-29 09:37:44.000 149 21217.98 212.82 42917.34 47876.41 2017-05-29 09:37:45.000 149 21217.98 212.85 42917.28 47876.39 2017-05-29 09:37:46.000 149 21217.99 212.85 42917.23 47876.36 2017-05-29 09:37:47.000 149 21218.01 212.78 42917.21 47876.32 2017-05-29 09:37:48.000 149 21218.03 212.69 42917.27 47876.32 2017-05-29 09:37:49.000 149 21218.06 212.66 42917.26 47876.36 2017-05-29 09:37:50.000 149 21218.10 212.64 42917.28 47876.40 2017-05-29 09:37:51.000 149 21218.07 212.63 42917.31 47876.45 2017-05-29 09:37:52.000 149 21218.09 212.63 42917.36 47876.49 2017-05-29 09:37:53.000 149 21218.12 212.66 42917.33 47876.47 2017-05-29 09:37:54.000 149 21218.14 212.68 42917.28 47876.46 2017-05-29 09:37:55.000 149 21218.14 212.74 42917.25 47876.47 2017-05-29 09:37:56.000 149 21218.14 212.85 42917.21 47876.45 2017-05-29 09:37:57.000 149 21218.13 212.95 42917.17 47876.38 2017-05-29 09:37:58.000 149 21218.12 213.00 42917.10 47876.33 2017-05-29 09:37:59.000 149 21218.13 212.98 42917.04 47876.25 2017-05-29 09:38:00.000 149 21218.16 212.93 42917.05 47876.18 2017-05-29 09:38:01.000 149 21218.22 212.84 42917.04 47876.22 2017-05-29 09:38:02.000 149 21218.24 212.81 42917.05 47876.21 2017-05-29 09:38:03.000 149 21218.25 212.76 42917.07 47876.27 2017-05-29 09:38:04.000 149 21218.26 212.77 42917.09 47876.26 2017-05-29 09:38:05.000 149 21218.28 212.75 42917.07 47876.29 2017-05-29 09:38:06.000 149 21218.27 212.71 42917.10 47876.33 2017-05-29 09:38:07.000 149 21218.22 212.68 42917.12 47876.34 2017-05-29 09:38:08.000 149 21218.13 212.68 42917.14 47876.33 2017-05-29 09:38:09.000 149 21218.09 212.67 42917.16 47876.33 2017-05-29 09:38:10.000 149 21218.09 212.68 42917.13 47876.29 2017-05-29 09:38:11.000 149 21218.11 212.66 42917.14 47876.29 2017-05-29 09:38:12.000 149 21218.10 212.60 42917.17 47876.31 2017-05-29 09:38:13.000 149 21218.07 212.57 42917.20 47876.31 2017-05-29 09:38:14.000 149 21218.07 212.48 42917.23 47876.34 2017-05-29 09:38:15.000 149 21218.10 212.43 42917.25 47876.39 2017-05-29 09:38:16.000 149 21218.16 212.35 42917.29 47876.39 2017-05-29 09:38:17.000 149 21218.15 212.29 42917.37 47876.44 2017-05-29 09:38:18.000 149 21218.15 212.31 42917.39 47876.49 2017-05-29 09:38:19.000 149 21218.15 212.28 42917.39 47876.50 2017-05-29 09:38:20.000 149 21218.14 212.27 42917.40 47876.53 2017-05-29 09:38:21.000 149 21218.14 212.25 42917.44 47876.54 2017-05-29 09:38:22.000 149 21218.17 212.22 42917.46 47876.57 2017-05-29 09:38:23.000 149 21218.22 212.18 42917.45 47876.56 2017-05-29 09:38:24.000 149 21218.22 212.12 42917.48 47876.58 2017-05-29 09:38:25.000 149 21218.23 212.06 42917.49 47876.63 2017-05-29 09:38:26.000 149 21218.26 212.00 42917.49 47876.64 2017-05-29 09:38:27.000 149 21218.32 211.94 42917.55 47876.72 2017-05-29 09:38:28.000 149 21218.33 211.91 42917.58 47876.74 2017-05-29 09:38:29.000 149 21218.32 211.89 42917.60 47876.76 2017-05-29 09:38:30.000 149 21218.30 211.84 42917.65 47876.81 2017-05-29 09:38:31.000 149 21218.31 211.83 42917.66 47876.85 2017-05-29 09:38:32.000 149 21218.34 211.82 42917.70 47876.87 2017-05-29 09:38:33.000 149 21218.37 211.81 42917.70 47876.89 2017-05-29 09:38:34.000 149 21218.39 211.79 42917.70 47876.90 2017-05-29 09:38:35.000 149 21218.39 211.80 42917.72 47876.90 2017-05-29 09:38:36.000 149 21218.41 211.79 42917.74 47876.91 2017-05-29 09:38:37.000 149 21218.40 211.78 42917.72 47876.90 2017-05-29 09:38:38.000 149 21218.40 211.78 42917.68 47876.92 2017-05-29 09:38:39.000 149 21218.37 211.80 42917.70 47876.92 2017-05-29 09:38:40.000 149 21218.37 211.81 42917.67 47876.91 2017-05-29 09:38:41.000 149 21218.40 211.82 42917.66 47876.87 2017-05-29 09:38:42.000 149 21218.39 211.82 42917.64 47876.86 2017-05-29 09:38:43.000 149 21218.40 211.81 42917.62 47876.81 2017-05-29 09:38:44.000 149 21218.34 211.84 42917.59 47876.82 2017-05-29 09:38:45.000 149 21218.36 211.84 42917.57 47876.77 2017-05-29 09:38:46.000 149 21218.34 211.83 42917.55 47876.77 2017-05-29 09:38:47.000 149 21218.36 211.75 42917.54 47876.75 2017-05-29 09:38:48.000 149 21218.38 211.73 42917.52 47876.72 2017-05-29 09:38:49.000 149 21218.38 211.73 42917.51 47876.74 2017-05-29 09:38:50.000 149 21218.39 211.75 42917.51 47876.71 2017-05-29 09:38:51.000 149 21218.41 211.75 42917.48 47876.72 2017-05-29 09:38:52.000 149 21218.45 211.78 42917.45 47876.71 2017-05-29 09:38:53.000 149 21218.42 211.79 42917.43 47876.71 2017-05-29 09:38:54.000 149 21218.42 211.80 42917.39 47876.66 2017-05-29 09:38:55.000 149 21218.42 211.86 42917.33 47876.62 2017-05-29 09:38:56.000 149 21218.41 211.88 42917.28 47876.61 2017-05-29 09:38:57.000 149 21218.39 211.90 42917.24 47876.54 2017-05-29 09:38:58.000 149 21218.39 211.87 42917.25 47876.52 2017-05-29 09:38:59.000 149 21218.39 211.86 42917.23 47876.49 2017-05-29 09:39:00.000 149 21218.41 211.84 42917.21 47876.48 2017-05-29 09:39:01.000 149 21218.39 211.82 42917.19 47876.47 2017-05-29 09:39:02.000 149 21218.42 211.84 42917.17 47876.46 2017-05-29 09:39:03.000 149 21218.42 211.86 42917.11 47876.45 2017-05-29 09:39:04.000 149 21218.41 211.90 42917.06 47876.38 2017-05-29 09:39:05.000 149 21218.37 211.93 42917.04 47876.37 2017-05-29 09:39:06.000 149 21218.34 211.96 42916.99 47876.33 2017-05-29 09:39:07.000 149 21218.36 211.93 42916.99 47876.27 2017-05-29 09:39:08.000 149 21218.37 211.93 42916.94 47876.26 2017-05-29 09:39:09.000 149 21218.36 211.95 42916.91 47876.21 2017-05-29 09:39:10.000 149 21218.37 211.94 42916.90 47876.21 2017-05-29 09:39:11.000 149 21218.36 211.93 42916.90 47876.15 2017-05-29 09:39:12.000 149 21218.41 211.92 42916.90 47876.15 2017-05-29 09:39:13.000 149 21218.44 211.91 42916.88 47876.17 2017-05-29 09:39:14.000 149 21218.48 211.86 42916.90 47876.18 2017-05-29 09:39:15.000 149 21218.52 211.81 42916.89 47876.17 2017-05-29 09:39:16.000 149 21218.54 211.77 42916.90 47876.21 2017-05-29 09:39:17.000 149 21218.58 211.76 42916.88 47876.26 2017-05-29 09:39:18.000 149 21218.62 211.71 42916.92 47876.31 2017-05-29 09:39:19.000 149 21218.61 211.69 42916.95 47876.27 2017-05-29 09:39:20.000 149 21218.64 211.67 42916.99 47876.34 2017-05-29 09:39:21.000 149 21218.66 211.63 42917.00 47876.37 2017-05-29 09:39:22.000 149 21218.72 211.58 42917.02 47876.41 2017-05-29 09:39:23.000 149 21218.75 211.56 42917.05 47876.44 2017-05-29 09:39:24.000 149 21218.79 211.52 42917.08 47876.46 2017-05-29 09:39:25.000 149 21218.79 211.50 42917.08 47876.50 2017-05-29 09:39:26.000 149 21218.83 211.47 42917.10 47876.52 2017-05-29 09:39:27.000 149 21218.85 211.40 42917.14 47876.53 2017-05-29 09:39:28.000 149 21218.88 211.39 42917.13 47876.59 2017-05-29 09:39:29.000 149 21218.92 211.40 42917.14 47876.59 2017-05-29 09:39:30.000 149 21218.95 211.39 42917.12 47876.58 2017-05-29 09:39:31.000 149 21218.95 211.40 42917.07 47876.60 2017-05-29 09:39:32.000 149 21218.97 211.39 42917.07 47876.60 2017-05-29 09:39:33.000 149 21218.98 211.37 42917.08 47876.59 2017-05-29 09:39:34.000 149 21219.04 211.35 42917.06 47876.60 2017-05-29 09:39:35.000 149 21219.06 211.33 42917.06 47876.62 2017-05-29 09:39:36.000 149 21219.10 211.31 42917.09 47876.62 2017-05-29 09:39:37.000 149 21219.19 211.28 42917.10 47876.65 2017-05-29 09:39:38.000 149 21219.27 211.19 42917.13 47876.72 2017-05-29 09:39:39.000 149 21219.29 211.14 42917.17 47876.75 2017-05-29 09:39:40.000 149 21219.31 211.13 42917.15 47876.82 2017-05-29 09:39:41.000 149 21219.32 211.14 42917.18 47876.82 2017-05-29 09:39:42.000 149 21219.31 211.16 42917.17 47876.82 2017-05-29 09:39:43.000 149 21219.30 211.17 42917.15 47876.82 2017-05-29 09:39:44.000 149 21219.32 211.20 42917.14 47876.80 2017-05-29 09:39:45.000 149 21219.36 211.22 42917.12 47876.81 2017-05-29 09:39:46.000 149 21219.34 211.21 42917.14 47876.78 2017-05-29 09:39:47.000 149 21219.34 211.22 42917.08 47876.80 2017-05-29 09:39:48.000 149 21219.32 211.27 42917.08 47876.75 2017-05-29 09:39:49.000 149 21219.27 211.30 42917.05 47876.72 2017-05-29 09:39:50.000 149 21219.26 211.35 42917.01 47876.70 2017-05-29 09:39:51.000 149 21219.28 211.33 42916.98 47876.66 2017-05-29 09:39:52.000 149 21219.31 211.30 42916.95 47876.66 2017-05-29 09:39:53.000 149 21219.31 211.25 42916.94 47876.61 2017-05-29 09:39:54.000 149 21219.30 211.22 42916.96 47876.63 2017-05-29 09:39:55.000 149 21219.29 211.17 42916.99 47876.65 2017-05-29 09:39:56.000 149 21219.27 211.13 42917.01 47876.64 2017-05-29 09:39:57.000 149 21219.29 211.11 42917.01 47876.68 2017-05-29 09:39:58.000 149 21219.29 211.07 42917.02 47876.66 2017-05-29 09:39:59.000 149 21219.29 211.06 42917.03 47876.69 2017-05-29 09:40:00.000 149 21219.31 211.07 42917.01 47876.68 2017-05-29 09:40:01.000 149 21219.31 211.07 42917.04 47876.69 2017-05-29 09:40:02.000 149 21219.32 211.11 42917.00 47876.68 2017-05-29 09:40:03.000 149 21219.31 211.15 42916.98 47876.71 2017-05-29 09:40:04.000 149 21219.34 211.14 42916.99 47876.66 2017-05-29 09:40:05.000 149 21219.36 211.12 42916.98 47876.65 2017-05-29 09:40:06.000 149 21219.36 211.12 42916.94 47876.67 2017-05-29 09:40:07.000 149 21219.43 211.09 42916.91 47876.65 2017-05-29 09:40:08.000 149 21219.50 211.06 42916.95 47876.67 2017-05-29 09:40:09.000 149 21219.58 211.05 42916.96 47876.67 2017-05-29 09:40:10.000 149 21219.65 210.98 42916.96 47876.73 2017-05-29 09:40:11.000 149 21219.72 210.94 42916.96 47876.76 2017-05-29 09:40:12.000 149 21219.82 210.94 42916.94 47876.83 2017-05-29 09:40:13.000 149 21219.83 210.95 42916.97 47876.86 2017-05-29 09:40:14.000 149 21219.84 210.93 42916.98 47876.89 2017-05-29 09:40:15.000 149 21219.84 210.89 42917.02 47876.89 2017-05-29 09:40:16.000 149 21219.81 210.89 42917.02 47876.91 2017-05-29 09:40:17.000 149 21219.79 210.92 42917.01 47876.93 2017-05-29 09:40:18.000 149 21219.76 210.94 42917.03 47876.91 2017-05-29 09:40:19.000 149 21219.74 210.96 42917.04 47876.89 2017-05-29 09:40:20.000 149 21219.69 210.99 42917.03 47876.86 2017-05-29 09:40:21.000 149 21219.64 211.03 42916.98 47876.84 2017-05-29 09:40:22.000 149 21219.66 211.03 42916.95 47876.83 2017-05-29 09:40:23.000 149 21219.67 211.05 42916.96 47876.81 2017-05-29 09:40:24.000 149 21219.63 211.05 42916.94 47876.77 2017-05-29 09:40:25.000 149 21219.61 211.10 42916.87 47876.76 2017-05-29 09:40:26.000 149 21219.62 211.16 42916.81 47876.72 2017-05-29 09:40:27.000 149 21219.58 211.21 42916.78 47876.67 2017-05-29 09:40:28.000 149 21219.57 211.25 42916.76 47876.60 2017-05-29 09:40:29.000 149 21219.56 211.31 42916.74 47876.56 2017-05-29 09:40:30.000 149 21219.52 211.33 42916.67 47876.50 2017-05-29 09:40:31.000 149 21219.49 211.40 42916.63 47876.48 2017-05-29 09:40:32.000 149 21219.48 211.45 42916.57 47876.42 2017-05-29 09:40:33.000 149 21219.49 211.46 42916.52 47876.37 2017-05-29 09:40:34.000 149 21219.47 211.49 42916.51 47876.34 2017-05-29 09:40:35.000 149 21219.46 211.52 42916.49 47876.33 2017-05-29 09:40:36.000 149 21219.43 211.56 42916.45 47876.31 2017-05-29 09:40:37.000 149 21219.37 211.61 42916.41 47876.23 2017-05-29 09:40:38.000 149 21219.29 211.66 42916.39 47876.16 2017-05-29 09:40:39.000 149 21219.30 211.65 42916.35 47876.12 2017-05-29 09:40:40.000 149 21219.31 211.64 42916.32 47876.07 2017-05-29 09:40:41.000 149 21219.30 211.65 42916.30 47876.05 2017-05-29 09:40:42.000 149 21219.31 211.62 42916.27 47876.04 2017-05-29 09:40:43.000 149 21219.34 211.58 42916.28 47876.04 2017-05-29 09:40:44.000 149 21219.37 211.55 42916.30 47876.05 2017-05-29 09:40:45.000 149 21219.37 211.50 42916.34 47876.08 2017-05-29 09:40:46.000 149 21219.40 211.46 42916.35 47876.11 2017-05-29 09:40:47.000 149 21219.39 211.43 42916.37 47876.14 2017-05-29 09:40:48.000 149 21219.36 211.44 42916.40 47876.14 2017-05-29 09:40:49.000 149 21219.35 211.42 42916.40 47876.17 2017-05-29 09:40:50.000 149 21219.38 211.33 42916.41 47876.15 2017-05-29 09:40:51.000 149 21219.39 211.30 42916.47 47876.22 2017-05-29 09:40:52.000 149 21219.40 211.30 42916.52 47876.26 2017-05-29 09:40:53.000 149 21219.38 211.30 42916.53 47876.25 2017-05-29 09:40:54.000 149 21219.34 211.28 42916.54 47876.25 2017-05-29 09:40:55.000 149 21219.34 211.23 42916.56 47876.30 2017-05-29 09:40:56.000 149 21219.35 211.18 42916.55 47876.27 2017-05-29 09:40:57.000 149 21219.37 211.11 42916.57 47876.30 2017-05-29 09:40:58.000 149 21219.40 211.05 42916.63 47876.36 2017-05-29 09:40:59.000 149 21219.40 210.93 42916.72 47876.42 2017-05-29 09:41:00.000 149 21219.48 210.79 42916.79 47876.48 2017-05-29 09:41:01.000 149 21219.52 210.71 42916.88 47876.58 2017-05-29 09:41:02.000 149 21219.55 210.70 42916.95 47876.69 2017-05-29 09:41:03.000 149 21219.58 210.69 42916.94 47876.74 2017-05-29 09:41:04.000 149 21219.63 210.67 42916.97 47876.76 2017-05-29 09:41:05.000 149 21219.67 210.64 42917.00 47876.80 2017-05-29 09:41:06.000 149 21219.71 210.61 42916.98 47876.79 2017-05-29 09:41:07.000 149 21219.72 210.60 42916.97 47876.83 2017-05-29 09:41:08.000 149 21219.74 210.57 42916.95 47876.80 2017-05-29 09:41:09.000 149 21219.73 210.57 42916.93 47876.83 2017-05-29 09:41:10.000 149 21219.72 210.53 42916.96 47876.83 2017-05-29 09:41:11.000 149 21219.70 210.50 42916.98 47876.84 2017-05-29 09:41:12.000 149 21219.75 210.46 42917.05 47876.85 2017-05-29 09:41:13.000 149 21219.77 210.38 42917.06 47876.88 2017-05-29 09:41:14.000 149 21219.78 210.35 42917.06 47876.89 2017-05-29 09:41:15.000 149 21219.80 210.28 42917.08 47876.92 2017-05-29 09:41:16.000 149 21219.81 210.26 42917.11 47876.95 2017-05-29 09:41:17.000 149 21219.84 210.25 42917.16 47876.95 2017-05-29 09:41:18.000 149 21219.87 210.23 42917.13 47876.98 2017-05-29 09:41:19.000 149 21219.89 210.19 42917.11 47877.01 2017-05-29 09:41:20.000 149 21219.91 210.18 42917.10 47877.01 2017-05-29 09:41:21.000 149 21219.93 210.17 42917.12 47877.01 2017-05-29 09:41:22.000 149 21219.92 210.16 42917.10 47877.03 2017-05-29 09:41:23.000 149 21219.92 210.13 42917.13 47877.03 2017-05-29 09:41:24.000 149 21219.95 210.10 42917.14 47877.04 2017-05-29 09:41:25.000 149 21219.92 210.03 42917.15 47877.04 2017-05-29 09:41:26.000 149 21219.92 210.05 42917.17 47877.04 2017-05-29 09:41:27.000 149 21219.93 210.06 42917.16 47877.08 2017-05-29 09:41:28.000 149 21219.95 210.07 42917.12 47877.09 2017-05-29 09:41:29.000 149 21219.98 210.06 42917.17 47877.08 2017-05-29 09:41:30.000 149 21220.02 210.01 42917.17 47877.05 2017-05-29 09:41:31.000 149 21220.11 209.93 42917.14 47877.12 2017-05-29 09:41:32.000 149 21220.15 209.87 42917.17 47877.15 2017-05-29 09:41:33.000 149 21220.21 209.86 42917.24 47877.19 2017-05-29 09:41:34.000 149 21220.25 209.87 42917.23 47877.29 2017-05-29 09:41:35.000 149 21220.34 209.87 42917.24 47877.26 2017-05-29 09:41:36.000 149 21220.40 209.88 42917.24 47877.29 2017-05-29 09:41:37.000 149 21220.42 209.87 42917.18 47877.29 2017-05-29 09:41:38.000 149 21220.41 209.86 42917.15 47877.33 2017-05-29 09:41:39.000 149 21220.43 209.85 42917.16 47877.30 2017-05-29 09:41:40.000 149 21220.45 209.86 42917.18 47877.35 2017-05-29 09:41:41.000 149 21220.47 209.83 42917.20 47877.31 2017-05-29 09:41:42.000 149 21220.44 209.77 42917.21 47877.33 2017-05-29 09:41:43.000 149 21220.42 209.68 42917.24 47877.35 2017-05-29 09:41:44.000 149 21220.43 209.62 42917.30 47877.37 2017-05-29 09:41:45.000 149 21220.44 209.56 42917.31 47877.39 2017-05-29 09:41:46.000 149 21220.49 209.50 42917.33 47877.46 2017-05-29 09:41:47.000 149 21220.52 209.43 42917.38 47877.49 2017-05-29 09:41:48.000 149 21220.54 209.41 42917.42 47877.54 2017-05-29 09:41:49.000 149 21220.56 209.41 42917.48 47877.61 2017-05-29 09:41:50.000 149 21220.60 209.45 42917.48 47877.63 2017-05-29 09:41:51.000 149 21220.58 209.47 42917.48 47877.66 2017-05-29 09:41:52.000 149 21220.57 209.51 42917.46 47877.64 2017-05-29 09:41:53.000 149 21220.59 209.53 42917.45 47877.63 2017-05-29 09:41:54.000 149 21220.58 209.53 42917.44 47877.58 2017-05-29 09:41:55.000 149 21220.55 209.50 42917.42 47877.61 2017-05-29 09:41:56.000 149 21220.56 209.47 42917.46 47877.60 2017-05-29 09:41:57.000 149 21220.55 209.43 42917.45 47877.63 2017-05-29 09:41:58.000 149 21220.53 209.42 42917.48 47877.65 2017-05-29 09:41:59.000 149 21220.54 209.39 42917.52 47877.64 2017-05-29 09:42:00.000 149 21220.58 209.37 42917.55 47877.69 2017-05-29 09:42:01.000 149 21220.59 209.36 42917.55 47877.70 2017-05-29 09:42:02.000 149 21220.62 209.35 42917.55 47877.73 2017-05-29 09:42:03.000 149 21220.66 209.35 42917.56 47877.76 2017-05-29 09:42:04.000 149 21220.66 209.36 42917.61 47877.75 2017-05-29 09:42:05.000 149 21220.71 209.36 42917.58 47877.80 2017-05-29 09:42:06.000 149 21220.74 209.37 42917.59 47877.79 2017-05-29 09:42:07.000 149 21220.72 209.37 42917.58 47877.77 2017-05-29 09:42:08.000 149 21220.70 209.33 42917.62 47877.83 2017-05-29 09:42:09.000 149 21220.69 209.30 42917.63 47877.84 2017-05-29 09:42:10.000 149 21220.69 209.29 42917.69 47877.85 2017-05-29 09:42:11.000 149 21220.69 209.30 42917.70 47877.84 2017-05-29 09:42:12.000 149 21220.68 209.33 42917.72 47877.88 2017-05-29 09:42:13.000 149 21220.66 209.36 42917.70 47877.85 2017-05-29 09:42:14.000 149 21220.65 209.38 42917.69 47877.89 2017-05-29 09:42:15.000 149 21220.64 209.41 42917.68 47877.87 2017-05-29 09:42:16.000 149 21220.64 209.45 42917.68 47877.86 2017-05-29 09:42:17.000 149 21220.66 209.49 42917.66 47877.80 2017-05-29 09:42:18.000 149 21220.68 209.55 42917.57 47877.80 2017-05-29 09:42:19.000 149 21220.73 209.61 42917.56 47877.78 2017-05-29 09:42:20.000 149 21220.77 209.62 42917.52 47877.76 2017-05-29 09:42:21.000 149 21220.77 209.64 42917.47 47877.74 2017-05-29 09:42:22.000 149 21220.78 209.64 42917.44 47877.72 2017-05-29 09:42:23.000 149 21220.78 209.64 42917.40 47877.69 2017-05-29 09:42:24.000 149 21220.80 209.64 42917.41 47877.68 2017-05-29 09:42:25.000 149 21220.81 209.63 42917.38 47877.67 2017-05-29 09:42:26.000 149 21220.83 209.62 42917.37 47877.65 2017-05-29 09:42:27.000 149 21220.83 209.60 42917.34 47877.65 2017-05-29 09:42:28.000 149 21220.79 209.60 42917.37 47877.65 2017-05-29 09:42:29.000 149 21220.81 209.57 42917.35 47877.64 2017-05-29 09:42:30.000 149 21220.81 209.53 42917.37 47877.62 2017-05-29 09:42:31.000 149 21220.79 209.48 42917.40 47877.65 2017-05-29 09:42:32.000 149 21220.81 209.44 42917.40 47877.69 2017-05-29 09:42:33.000 149 21220.83 209.41 42917.44 47877.70 2017-05-29 09:42:34.000 149 21220.81 209.37 42917.49 47877.70 2017-05-29 09:42:35.000 149 21220.84 209.36 42917.51 47877.73 2017-05-29 09:42:36.000 149 21220.81 209.38 42917.49 47877.74 2017-05-29 09:42:37.000 149 21220.74 209.41 42917.51 47877.75 2017-05-29 09:42:38.000 149 21220.72 209.41 42917.49 47877.74 2017-05-29 09:42:39.000 149 21220.67 209.46 42917.45 47877.69 2017-05-29 09:42:40.000 149 21220.63 209.53 42917.41 47877.66 2017-05-29 09:42:41.000 149 21220.59 209.53 42917.38 47877.58 2017-05-29 09:42:42.000 149 21220.58 209.52 42917.33 47877.56 2017-05-29 09:42:43.000 149 21220.56 209.50 42917.31 47877.49 2017-05-29 09:42:44.000 149 21220.59 209.43 42917.29 47877.50 2017-05-29 09:42:45.000 149 21220.60 209.39 42917.29 47877.47 2017-05-29 09:42:46.000 149 21220.58 209.37 42917.28 47877.50 2017-05-29 09:42:47.000 149 21220.57 209.33 42917.28 47877.46 2017-05-29 09:42:48.000 149 21220.58 209.32 42917.32 47877.48 2017-05-29 09:42:49.000 149 21220.57 209.31 42917.29 47877.47 2017-05-29 09:42:50.000 149 21220.55 209.27 42917.28 47877.47 2017-05-29 09:42:51.000 149 21220.54 209.26 42917.26 47877.46 2017-05-29 09:42:52.000 149 21220.53 209.25 42917.30 47877.47 2017-05-29 09:42:53.000 149 21220.53 209.23 42917.33 47877.49 2017-05-29 09:42:54.000 149 21220.54 209.29 42917.33 47877.48 2017-05-29 09:42:55.000 149 21220.55 209.34 42917.29 47877.49 2017-05-29 09:42:56.000 149 21220.57 209.38 42917.27 47877.48 2017-05-29 09:42:57.000 149 21220.54 209.44 42917.23 47877.45 2017-05-29 09:42:58.000 149 21220.48 209.47 42917.20 47877.38 2017-05-29 09:42:59.000 149 21220.45 209.53 42917.13 47877.35 2017-05-29 09:43:00.000 149 21220.47 209.56 42917.13 47877.31 2017-05-29 09:43:01.000 149 21220.46 209.54 42917.10 47877.27 2017-05-29 09:43:02.000 149 21220.44 209.56 42917.08 47877.24 2017-05-29 09:43:03.000 149 21220.48 209.55 42917.08 47877.22 2017-05-29 09:43:04.000 149 21220.52 209.55 42917.06 47877.23 2017-05-29 09:43:05.000 149 21220.54 209.54 42917.06 47877.24 2017-05-29 09:43:06.000 149 21220.56 209.54 42917.08 47877.26 2017-05-29 09:43:07.000 149 21220.56 209.53 42917.07 47877.26 2017-05-29 09:43:08.000 149 21220.62 209.51 42917.06 47877.27 2017-05-29 09:43:09.000 149 21220.64 209.54 42917.07 47877.28 2017-05-29 09:43:10.000 149 21220.61 209.56 42917.07 47877.30 2017-05-29 09:43:11.000 149 21220.60 209.59 42917.07 47877.30 2017-05-29 09:43:12.000 149 21220.63 209.62 42917.05 47877.31 2017-05-29 09:43:13.000 149 21220.61 209.64 42917.03 47877.28 2017-05-29 09:43:14.000 149 21220.68 209.64 42916.99 47877.27 2017-05-29 09:43:15.000 149 21220.73 209.62 42916.97 47877.28 2017-05-29 09:43:16.000 149 21220.81 209.61 42916.97 47877.27 2017-05-29 09:43:17.000 149 21220.84 209.60 42916.98 47877.30 2017-05-29 09:43:18.000 149 21220.81 209.57 42917.00 47877.29 2017-05-29 09:43:19.000 149 21220.81 209.53 42916.98 47877.30 2017-05-29 09:43:20.000 149 21220.80 209.46 42916.99 47877.29 2017-05-29 09:43:21.000 149 21220.80 209.43 42916.99 47877.31 2017-05-29 09:43:22.000 149 21220.80 209.40 42916.96 47877.29 2017-05-29 09:43:23.000 149 21220.80 209.35 42916.96 47877.29 2017-05-29 09:43:24.000 149 21220.80 209.29 42916.96 47877.31 2017-05-29 09:43:25.000 149 21220.80 209.28 42916.94 47877.29 2017-05-29 09:43:26.000 149 21220.83 209.27 42916.94 47877.29 2017-05-29 09:43:27.000 149 21220.82 209.25 42916.94 47877.26 2017-05-29 09:43:28.000 149 21220.81 209.23 42916.90 47877.28 2017-05-29 09:43:29.000 149 21220.84 209.20 42916.89 47877.28 2017-05-29 09:43:30.000 149 21220.83 209.20 42916.89 47877.27 2017-05-29 09:43:31.000 149 21220.83 209.22 42916.91 47877.25 2017-05-29 09:43:32.000 149 21220.83 209.22 42916.86 47877.23 2017-05-29 09:43:33.000 149 21220.85 209.21 42916.84 47877.24 2017-05-29 09:43:34.000 149 21220.88 209.19 42916.84 47877.19 2017-05-29 09:43:35.000 149 21220.89 209.18 42916.79 47877.19 2017-05-29 09:43:36.000 149 21220.89 209.19 42916.76 47877.21 2017-05-29 09:43:37.000 149 21220.85 209.27 42916.75 47877.20 2017-05-29 09:43:38.000 149 21220.81 209.34 42916.71 47877.16 2017-05-29 09:43:39.000 149 21220.84 209.37 42916.65 47877.07 2017-05-29 09:43:40.000 149 21220.82 209.36 42916.61 47877.00 2017-05-29 09:43:41.000 149 21220.82 209.34 42916.62 47876.98 2017-05-29 09:43:42.000 149 21220.84 209.31 42916.60 47877.03 2017-05-29 09:43:43.000 149 21220.90 209.26 42916.61 47877.02 2017-05-29 09:43:44.000 149 21220.94 209.21 42916.65 47877.04 2017-05-29 09:43:45.000 149 21220.94 209.18 42916.68 47877.10 2017-05-29 09:43:46.000 149 21220.95 209.19 42916.73 47877.12 2017-05-29 09:43:47.000 149 21220.93 209.26 42916.74 47877.16 2017-05-29 09:43:48.000 149 21221.00 209.31 42916.76 47877.17 2017-05-29 09:43:49.000 149 21220.97 209.39 42916.70 47877.16 2017-05-29 09:43:50.000 149 21220.96 209.50 42916.65 47877.14 2017-05-29 09:43:51.000 149 21220.94 209.59 42916.58 47877.07 2017-05-29 09:43:52.000 149 21220.92 209.61 42916.53 47877.04 2017-05-29 09:43:53.000 149 21220.94 209.61 42916.47 47876.97 2017-05-29 09:43:54.000 149 21220.96 209.63 42916.45 47876.92 2017-05-29 09:43:55.000 149 21220.98 209.60 42916.42 47876.92 2017-05-29 09:43:56.000 149 21220.98 209.54 42916.42 47876.91 2017-05-29 09:43:57.000 149 21220.98 209.49 42916.40 47876.91 2017-05-29 09:43:58.000 149 21221.02 209.46 42916.45 47876.91 2017-05-29 09:43:59.000 149 21221.07 209.42 42916.47 47876.93 2017-05-29 09:44:00.000 149 21221.10 209.39 42916.46 47876.95 2017-05-29 09:44:01.000 149 21221.10 209.36 42916.47 47877.00 2017-05-29 09:44:02.000 149 21221.15 209.30 42916.49 47877.01 2017-05-29 09:44:03.000 149 21221.19 209.27 42916.54 47877.05 2017-05-29 09:44:04.000 149 21221.16 209.23 42916.59 47877.12 2017-05-29 09:44:05.000 149 21221.17 209.19 42916.62 47877.14 2017-05-29 09:44:06.000 149 21221.16 209.17 42916.64 47877.17 2017-05-29 09:44:07.000 149 21221.21 209.13 42916.67 47877.19 2017-05-29 09:44:08.000 149 21221.19 209.10 42916.68 47877.21 2017-05-29 09:44:09.000 149 21221.19 209.09 42916.72 47877.22 2017-05-29 09:44:10.000 149 21221.21 209.05 42916.74 47877.25 2017-05-29 09:44:11.000 149 21221.22 209.00 42916.81 47877.29 2017-05-29 09:44:12.000 149 21221.25 208.96 42916.85 47877.33 2017-05-29 09:44:13.000 149 21221.26 208.94 42916.90 47877.39 2017-05-29 09:44:14.000 149 21221.28 208.97 42916.87 47877.42 2017-05-29 09:44:15.000 149 21221.28 208.99 42916.89 47877.44 2017-05-29 09:44:16.000 149 21221.30 209.02 42916.89 47877.46 2017-05-29 09:44:17.000 149 21221.31 209.01 42916.86 47877.43 2017-05-29 09:44:18.000 149 21221.35 209.00 42916.87 47877.44 2017-05-29 09:44:19.000 149 21221.36 208.97 42916.88 47877.44 2017-05-29 09:44:20.000 149 21221.32 208.97 42916.92 47877.47 2017-05-29 09:44:21.000 149 21221.32 208.97 42916.89 47877.46 2017-05-29 09:44:22.000 149 21221.34 208.99 42916.88 47877.49 2017-05-29 09:44:23.000 149 21221.36 208.98 42916.90 47877.48 2017-05-29 09:44:24.000 149 21221.36 208.97 42916.91 47877.49 2017-05-29 09:44:25.000 149 21221.33 208.97 42916.93 47877.48 2017-05-29 09:44:26.000 149 21221.31 208.97 42916.93 47877.49 2017-05-29 09:44:27.000 149 21221.28 208.99 42916.94 47877.51 2017-05-29 09:44:28.000 149 21221.27 208.99 42916.93 47877.49 2017-05-29 09:44:29.000 149 21221.24 208.99 42916.95 47877.52 2017-05-29 09:44:30.000 149 21221.21 208.99 42916.98 47877.48 2017-05-29 09:44:31.000 149 21221.19 208.98 42916.98 47877.47 2017-05-29 09:44:32.000 149 21221.17 209.01 42916.95 47877.47 2017-05-29 09:44:33.000 149 21221.13 209.07 42916.93 47877.43 2017-05-29 09:44:34.000 149 21221.15 209.09 42916.90 47877.45 2017-05-29 09:44:35.000 149 21221.14 209.11 42916.85 47877.37 2017-05-29 09:44:36.000 149 21221.11 209.13 42916.84 47877.35 2017-05-29 09:44:37.000 149 21221.12 209.12 42916.81 47877.33 2017-05-29 09:44:38.000 149 21221.15 209.10 42916.80 47877.31 2017-05-29 09:44:39.000 149 21221.16 209.04 42916.81 47877.31 2017-05-29 09:44:40.000 149 21221.18 208.98 42916.81 47877.33 2017-05-29 09:44:41.000 149 21221.18 208.91 42916.85 47877.36 2017-05-29 09:44:42.000 149 21221.24 208.86 42916.90 47877.39 2017-05-29 09:44:43.000 149 21221.26 208.81 42916.92 47877.44 2017-05-29 09:44:44.000 149 21221.25 208.79 42916.95 47877.44 2017-05-29 09:44:45.000 149 21221.27 208.73 42916.98 47877.49 2017-05-29 09:44:46.000 149 21221.24 208.74 42916.99 47877.51 2017-05-29 09:44:47.000 149 21221.24 208.74 42917.00 47877.52 2017-05-29 09:44:48.000 149 21221.23 208.72 42917.00 47877.52 2017-05-29 09:44:49.000 149 21221.21 208.73 42917.01 47877.51 2017-05-29 09:44:50.000 149 21221.19 208.73 42917.05 47877.51 2017-05-29 09:44:51.000 149 21221.22 208.72 42917.03 47877.52 2017-05-29 09:44:52.000 149 21221.19 208.72 42917.02 47877.50 2017-05-29 09:44:53.000 149 21221.15 208.68 42917.00 47877.51 2017-05-29 09:44:54.000 149 21221.16 208.68 42916.98 47877.49 2017-05-29 09:44:55.000 149 21221.20 208.70 42916.98 47877.51 2017-05-29 09:44:56.000 149 21221.23 208.69 42916.98 47877.54 2017-05-29 09:44:57.000 149 21221.27 208.66 42917.02 47877.54 2017-05-29 09:44:58.000 149 21221.31 208.64 42917.03 47877.55 2017-05-29 09:44:59.000 149 21221.34 208.60 42917.02 47877.55 2017-05-29 09:45:00.000 149 21221.34 208.60 42917.01 47877.58 2017-05-29 09:45:01.000 149 21221.36 208.56 42917.01 47877.57 2017-05-29 09:45:02.000 149 21221.34 208.55 42917.03 47877.58 2017-05-29 09:45:03.000 149 21221.37 208.55 42917.05 47877.58 2017-05-29 09:45:04.000 149 21221.37 208.53 42917.07 47877.58 2017-05-29 09:45:05.000 149 21221.35 208.53 42917.03 47877.61 2017-05-29 09:45:06.000 149 21221.33 208.56 42917.02 47877.58 2017-05-29 09:45:07.000 149 21221.32 208.57 42917.02 47877.60 2017-05-29 09:45:08.000 149 21221.29 208.57 42917.02 47877.55 2017-05-29 09:45:09.000 149 21221.30 208.55 42917.02 47877.56 2017-05-29 09:45:10.000 149 21221.30 208.53 42916.97 47877.54 2017-05-29 09:45:11.000 149 21221.34 208.50 42916.95 47877.52 2017-05-29 09:45:12.000 149 21221.37 208.47 42916.98 47877.54 2017-05-29 09:45:13.000 149 21221.36 208.45 42917.00 47877.54 2017-05-29 09:45:14.000 149 21221.40 208.39 42917.02 47877.60 2017-05-29 09:45:15.000 149 21221.41 208.36 42917.03 47877.58 2017-05-29 09:45:16.000 149 21221.39 208.36 42917.07 47877.60 2017-05-29 09:45:17.000 149 21221.36 208.32 42917.07 47877.60 2017-05-29 09:45:18.000 149 21221.32 208.28 42917.06 47877.61 2017-05-29 09:45:19.000 149 21221.32 208.26 42917.06 47877.64 2017-05-29 09:45:20.000 149 21221.32 208.24 42917.05 47877.63 2017-05-29 09:45:21.000 149 21221.30 208.20 42917.08 47877.63 2017-05-29 09:45:22.000 149 21221.31 208.17 42917.08 47877.61 2017-05-29 09:45:23.000 149 21221.31 208.16 42917.06 47877.63 2017-05-29 09:45:24.000 149 21221.28 208.15 42917.07 47877.63 2017-05-29 09:45:25.000 149 21221.29 208.15 42917.07 47877.58 2017-05-29 09:45:26.000 149 21221.32 208.10 42917.07 47877.60 2017-05-29 09:45:27.000 149 21221.29 208.06 42917.04 47877.57 2017-05-29 09:45:28.000 149 21221.23 208.06 42917.03 47877.57 2017-05-29 09:45:29.000 149 21221.22 208.06 42917.00 47877.55 2017-05-29 09:45:30.000 149 21221.23 208.06 42917.02 47877.54 2017-05-29 09:45:31.000 149 21221.20 208.03 42917.02 47877.55 2017-05-29 09:45:32.000 149 21221.20 208.01 42916.96 47877.50 2017-05-29 09:45:33.000 149 21221.18 208.01 42917.01 47877.52 2017-05-29 09:45:34.000 149 21221.15 207.97 42917.05 47877.52 2017-05-29 09:45:35.000 149 21221.14 207.95 42917.04 47877.52 2017-05-29 09:45:36.000 149 21221.15 207.92 42917.07 47877.53 2017-05-29 09:45:37.000 149 21221.17 207.91 42917.07 47877.53 2017-05-29 09:45:38.000 149 21221.15 207.88 42917.08 47877.52 2017-05-29 09:45:39.000 149 21221.11 207.86 42917.12 47877.57 2017-05-29 09:45:40.000 149 21221.08 207.86 42917.13 47877.54 2017-05-29 09:45:41.000 149 21221.05 207.87 42917.16 47877.57 2017-05-29 09:45:42.000 149 21221.02 207.84 42917.17 47877.56 2017-05-29 09:45:43.000 149 21221.02 207.83 42917.16 47877.59 2017-05-29 09:45:44.000 149 21221.02 207.80 42917.16 47877.58 2017-05-29 09:45:45.000 149 21221.02 207.82 42917.16 47877.57 2017-05-29 09:45:46.000 149 21221.01 207.85 42917.17 47877.56 2017-05-29 09:45:47.000 149 21221.00 207.83 42917.18 47877.54 2017-05-29 09:45:48.000 149 21220.98 207.81 42917.18 47877.54 2017-05-29 09:45:49.000 149 21221.00 207.81 42917.15 47877.58 2017-05-29 09:45:50.000 149 21220.99 207.75 42917.21 47877.56 2017-05-29 09:45:51.000 149 21220.99 207.72 42917.20 47877.60 2017-05-29 09:45:52.000 149 21221.00 207.68 42917.26 47877.62 2017-05-29 09:45:53.000 149 21221.01 207.60 42917.29 47877.68 2017-05-29 09:45:54.000 149 21220.97 207.54 42917.35 47877.68 2017-05-29 09:45:55.000 149 21220.94 207.45 42917.39 47877.72 2017-05-29 09:45:56.000 149 21220.95 207.38 42917.45 47877.77 2017-05-29 09:45:57.000 149 21220.95 207.36 42917.50 47877.83 2017-05-29 09:45:58.000 149 21220.96 207.35 42917.54 47877.85 2017-05-29 09:45:59.000 149 21220.95 207.29 42917.58 47877.91 2017-05-29 09:46:00.000 149 21220.96 207.25 42917.63 47877.92 2017-05-29 09:46:01.000 149 21220.97 207.23 42917.60 47877.94 2017-05-29 09:46:02.000 149 21220.98 207.23 42917.62 47877.96 2017-05-29 09:46:03.000 149 21221.00 207.23 42917.63 47877.99 2017-05-29 09:46:04.000 149 21221.00 207.21 42917.64 47877.99 2017-05-29 09:46:05.000 149 21221.00 207.18 42917.63 47877.98 2017-05-29 09:46:06.000 149 21221.01 207.15 42917.65 47877.98 2017-05-29 09:46:07.000 149 21220.99 207.11 42917.66 47878.01 2017-05-29 09:46:08.000 149 21220.96 207.07 42917.64 47877.98 2017-05-29 09:46:09.000 149 21220.96 207.07 42917.63 47877.97 2017-05-29 09:46:10.000 149 21220.93 207.04 42917.67 47877.96 2017-05-29 09:46:11.000 149 21220.90 207.01 42917.70 47877.98 2017-05-29 09:46:12.000 149 21220.89 207.01 42917.72 47877.98 2017-05-29 09:46:13.000 149 21220.89 207.00 42917.71 47877.98 2017-05-29 09:46:14.000 149 21220.88 206.97 42917.68 47878.00 2017-05-29 09:46:15.000 149 21220.91 206.96 42917.70 47877.99 2017-05-29 09:46:16.000 149 21220.92 206.95 42917.72 47878.01 2017-05-29 09:46:17.000 149 21220.91 206.94 42917.72 47878.01 2017-05-29 09:46:18.000 149 21220.92 206.96 42917.72 47877.97 2017-05-29 09:46:19.000 149 21220.94 206.94 42917.74 47878.02 2017-05-29 09:46:20.000 149 21220.95 206.94 42917.72 47878.04 2017-05-29 09:46:21.000 149 21220.95 206.92 42917.70 47878.03 2017-05-29 09:46:22.000 149 21220.94 206.95 42917.73 47878.04 2017-05-29 09:46:23.000 149 21220.97 206.99 42917.72 47878.02 2017-05-29 09:46:24.000 149 21220.96 207.00 42917.71 47878.01 2017-05-29 09:46:25.000 149 21220.94 207.00 42917.70 47878.04 2017-05-29 09:46:26.000 149 21220.96 207.00 42917.72 47878.02 2017-05-29 09:46:27.000 149 21220.97 207.00 42917.71 47878.03 2017-05-29 09:46:28.000 149 21221.00 207.01 42917.69 47878.01 2017-05-29 09:46:29.000 149 21221.00 207.01 42917.68 47878.03 2017-05-29 09:46:30.000 149 21220.99 207.00 42917.71 47878.05 2017-05-29 09:46:31.000 149 21221.02 207.04 42917.71 47878.06 2017-05-29 09:46:32.000 149 21221.00 207.04 42917.74 47878.03 2017-05-29 09:46:33.000 149 21221.00 207.02 42917.76 47878.06 2017-05-29 09:46:34.000 149 21221.00 207.02 42917.74 47878.05 2017-05-29 09:46:35.000 149 21220.99 207.06 42917.74 47878.07 2017-05-29 09:46:36.000 149 21221.01 207.09 42917.75 47878.11 2017-05-29 09:46:37.000 149 21221.05 207.10 42917.74 47878.10 2017-05-29 09:46:38.000 149 21221.04 207.11 42917.74 47878.07 2017-05-29 09:46:39.000 149 21221.04 207.09 42917.72 47878.06 2017-05-29 09:46:40.000 149 21221.06 207.09 42917.71 47878.09 2017-05-29 09:46:41.000 149 21221.11 207.15 42917.71 47878.08 2017-05-29 09:46:42.000 149 21221.18 207.18 42917.69 47878.10 2017-05-29 09:46:43.000 149 21221.20 207.18 42917.70 47878.10 2017-05-29 09:46:44.000 149 21221.23 207.13 42917.74 47878.15 2017-05-29 09:46:45.000 149 21221.26 207.10 42917.73 47878.13 2017-05-29 09:46:46.000 149 21221.23 207.11 42917.78 47878.20 2017-05-29 09:46:47.000 149 21221.25 207.09 42917.80 47878.20 2017-05-29 09:46:48.000 149 21221.24 207.07 42917.82 47878.23 2017-05-29 09:46:49.000 149 21221.21 207.09 42917.84 47878.24 2017-05-29 09:46:50.000 149 21221.19 207.10 42917.84 47878.24 2017-05-29 09:46:51.000 149 21221.14 207.12 42917.79 47878.23 2017-05-29 09:46:52.000 149 21221.12 207.14 42917.78 47878.17 2017-05-29 09:46:53.000 149 21221.12 207.15 42917.75 47878.15 2017-05-29 09:46:54.000 149 21221.10 207.14 42917.74 47878.12 2017-05-29 09:46:55.000 149 21221.12 207.16 42917.70 47878.11 2017-05-29 09:46:56.000 149 21221.12 207.18 42917.67 47878.10 2017-05-29 09:46:57.000 149 21221.15 207.21 42917.63 47878.09 2017-05-29 09:46:58.000 149 21221.17 207.23 42917.63 47878.04 2017-05-29 09:46:59.000 149 21221.20 207.22 42917.63 47878.04 2017-05-29 09:47:00.000 149 21221.20 207.24 42917.59 47878.03 2017-05-29 09:47:01.000 149 21221.19 207.22 42917.61 47878.03 2017-05-29 09:47:02.000 149 21221.22 207.23 42917.58 47878.02 2017-05-29 09:47:03.000 149 21221.20 207.25 42917.57 47878.02 2017-05-29 09:47:04.000 149 21221.18 207.25 42917.56 47878.02 2017-05-29 09:47:05.000 149 21221.17 207.22 42917.55 47877.97 2017-05-29 09:47:06.000 149 21221.16 207.23 42917.56 47877.98 2017-05-29 09:47:07.000 149 21221.14 207.26 42917.58 47877.97 2017-05-29 09:47:08.000 149 21221.11 207.30 42917.56 47878.00 2017-05-29 09:47:09.000 149 21221.10 207.38 42917.52 47877.94 2017-05-29 09:47:10.000 149 21221.07 207.39 42917.52 47877.93 2017-05-29 09:47:11.000 149 21221.14 207.44 42917.49 47877.93 2017-05-29 09:47:12.000 149 21221.19 207.45 42917.46 47877.93 2017-05-29 09:47:13.000 149 21221.23 207.46 42917.46 47877.92 2017-05-29 09:47:14.000 149 21221.28 207.42 42917.43 47877.94 2017-05-29 09:47:15.000 149 21221.23 207.38 42917.46 47877.92 2017-05-29 09:47:16.000 149 21221.20 207.33 42917.50 47877.92 2017-05-29 09:47:17.000 149 21221.16 207.32 42917.49 47877.96 2017-05-29 09:47:18.000 149 21221.12 207.30 42917.52 47877.92 2017-05-29 09:47:19.000 149 21221.09 207.27 42917.53 47877.95 2017-05-29 09:47:20.000 149 21221.07 207.27 42917.53 47877.92 2017-05-29 09:47:21.000 149 21221.00 207.28 42917.53 47877.94 2017-05-29 09:47:22.000 149 21220.93 207.38 42917.46 47877.89 2017-05-29 09:47:23.000 149 21220.86 207.47 42917.38 47877.82 2017-05-29 09:47:24.000 149 21220.80 207.58 42917.32 47877.74 2017-05-29 09:47:25.000 149 21220.74 207.61 42917.25 47877.61 2017-05-29 09:47:26.000 149 21220.65 207.63 42917.15 47877.51 2017-05-29 09:47:27.000 149 21220.61 207.61 42917.11 47877.42 2017-05-29 09:47:28.000 149 21220.58 207.56 42917.08 47877.36 2017-05-29 09:47:29.000 149 21220.51 207.55 42917.07 47877.30 2017-05-29 09:47:30.000 149 21220.42 207.61 42917.02 47877.26 2017-05-29 09:47:31.000 149 21220.37 207.64 42916.98 47877.19 2017-05-29 09:47:32.000 149 21220.36 207.67 42916.93 47877.14 2017-05-29 09:47:33.000 149 21220.36 207.70 42916.88 47877.08 2017-05-29 09:47:34.000 149 21220.38 207.69 42916.86 47877.05 2017-05-29 09:47:35.000 149 21220.40 207.60 42916.89 47877.04 2017-05-29 09:47:36.000 149 21220.42 207.50 42916.87 47877.00 2017-05-29 09:47:37.000 149 21220.43 207.39 42916.88 47877.05 2017-05-29 09:47:38.000 149 21220.40 207.34 42916.93 47877.09 2017-05-29 09:47:39.000 149 21220.38 207.39 42916.95 47877.14 2017-05-29 09:47:40.000 149 21220.37 207.42 42916.94 47877.11 2017-05-29 09:47:41.000 149 21220.34 207.38 42916.92 47877.09 2017-05-29 09:47:42.000 149 21220.34 207.36 42916.92 47877.06 2017-05-29 09:47:43.000 149 21220.35 207.37 42916.93 47877.07 2017-05-29 09:47:44.000 149 21220.32 207.40 42916.90 47877.05 2017-05-29 09:47:45.000 149 21220.34 207.37 42916.91 47877.04 2017-05-29 09:47:46.000 149 21220.32 207.32 42916.93 47877.04 2017-05-29 09:47:47.000 149 21220.29 207.28 42916.94 47877.05 2017-05-29 09:47:48.000 149 21220.32 207.30 42916.93 47877.04 2017-05-29 09:47:49.000 149 21220.28 207.28 42916.93 47877.06 2017-05-29 09:47:50.000 149 21220.26 207.22 42916.97 47877.03 2017-05-29 09:47:51.000 149 21220.29 207.15 42917.00 47877.06 2017-05-29 09:47:52.000 149 21220.32 207.13 42917.01 47877.06 2017-05-29 09:47:53.000 149 21220.36 207.10 42917.04 47877.12 2017-05-29 09:47:54.000 149 21220.39 207.05 42917.06 47877.13 2017-05-29 09:47:55.000 149 21220.41 207.05 42917.06 47877.19 2017-05-29 09:47:56.000 149 21220.43 207.02 42917.08 47877.22 2017-05-29 09:47:57.000 149 21220.44 206.98 42917.11 47877.23 2017-05-29 09:47:58.000 149 21220.45 207.00 42917.12 47877.25 2017-05-29 09:47:59.000 149 21220.49 207.01 42917.11 47877.30 2017-05-29 09:48:00.000 149 21220.48 207.00 42917.13 47877.30 2017-05-29 09:48:01.000 149 21220.50 207.00 42917.14 47877.29 2017-05-29 09:48:02.000 149 21220.48 207.01 42917.15 47877.32 2017-05-29 09:48:03.000 149 21220.50 207.02 42917.13 47877.31 2017-05-29 09:48:04.000 149 21220.50 207.06 42917.11 47877.31 2017-05-29 09:48:05.000 149 21220.46 207.09 42917.07 47877.28 2017-05-29 09:48:06.000 149 21220.40 207.12 42917.05 47877.24 2017-05-29 09:48:07.000 149 21220.41 207.14 42917.05 47877.21 2017-05-29 09:48:08.000 149 21220.39 207.17 42917.03 47877.20 2017-05-29 09:48:09.000 149 21220.38 207.15 42917.02 47877.16 2017-05-29 09:48:10.000 149 21220.42 207.07 42917.05 47877.14 2017-05-29 09:48:11.000 149 21220.39 207.04 42917.05 47877.18 2017-05-29 09:48:12.000 149 21220.36 207.02 42917.08 47877.21 2017-05-29 09:48:13.000 149 21220.36 207.00 42917.12 47877.22 2017-05-29 09:48:14.000 149 21220.41 207.00 42917.15 47877.23 2017-05-29 09:48:15.000 149 21220.42 206.98 42917.18 47877.28 2017-05-29 09:48:16.000 149 21220.41 207.00 42917.14 47877.30 2017-05-29 09:48:17.000 149 21220.42 206.98 42917.14 47877.30 2017-05-29 09:48:18.000 149 21220.39 206.95 42917.16 47877.30 2017-05-29 09:48:19.000 149 21220.36 206.97 42917.19 47877.31 2017-05-29 09:48:20.000 149 21220.32 206.94 42917.19 47877.30 2017-05-29 09:48:21.000 149 21220.30 206.90 42917.21 47877.29 2017-05-29 09:48:22.000 149 21220.28 206.89 42917.24 47877.29 2017-05-29 09:48:23.000 149 21220.26 206.86 42917.23 47877.31 2017-05-29 09:48:24.000 149 21220.26 206.85 42917.24 47877.30 2017-05-29 09:48:25.000 149 21220.25 206.83 42917.23 47877.32 2017-05-29 09:48:26.000 149 21220.19 206.83 42917.24 47877.30 2017-05-29 09:48:27.000 149 21220.13 206.86 42917.25 47877.32 2017-05-29 09:48:28.000 149 21220.15 206.85 42917.24 47877.27 2017-05-29 09:48:29.000 149 21220.12 206.87 42917.22 47877.26 2017-05-29 09:48:30.000 149 21220.10 206.87 42917.22 47877.24 2017-05-29 09:48:31.000 149 21220.08 206.85 42917.21 47877.22 2017-05-29 09:48:32.000 149 21220.09 206.84 42917.23 47877.22 2017-05-29 09:48:33.000 149 21220.09 206.83 42917.22 47877.21 2017-05-29 09:48:34.000 149 21220.06 206.85 42917.22 47877.21 2017-05-29 09:48:35.000 149 21220.05 206.82 42917.22 47877.21 2017-05-29 09:48:36.000 149 21220.03 206.83 42917.21 47877.18 2017-05-29 09:48:37.000 149 21219.98 206.81 42917.19 47877.16 2017-05-29 09:48:38.000 149 21219.95 206.79 42917.21 47877.16 2017-05-29 09:48:39.000 149 21219.92 206.77 42917.19 47877.12 2017-05-29 09:48:40.000 149 21219.90 206.75 42917.21 47877.09 2017-05-29 09:48:41.000 149 21219.88 206.76 42917.18 47877.07 2017-05-29 09:48:42.000 149 21219.83 206.77 42917.16 47877.05 2017-05-29 09:48:43.000 149 21219.83 206.80 42917.13 47877.04 2017-05-29 09:48:44.000 149 21219.84 206.77 42917.12 47877.02 2017-05-29 09:48:45.000 149 21219.87 206.75 42917.10 47877.03 2017-05-29 09:48:46.000 149 21219.89 206.73 42917.09 47877.02 2017-05-29 09:48:47.000 149 21219.86 206.72 42917.08 47877.00 2017-05-29 09:48:48.000 149 21219.86 206.70 42917.07 47877.01 2017-05-29 09:48:49.000 149 21219.86 206.68 42917.08 47876.98 2017-05-29 09:48:50.000 149 21219.89 206.67 42917.07 47877.00 2017-05-29 09:48:51.000 149 21219.87 206.65 42917.05 47876.98 2017-05-29 09:48:52.000 149 21219.87 206.60 42917.07 47876.96 2017-05-29 09:48:53.000 149 21219.86 206.58 42917.03 47876.95 2017-05-29 09:48:54.000 149 21219.80 206.59 42917.04 47876.93 2017-05-29 09:48:55.000 149 21219.81 206.60 42917.03 47876.90 2017-05-29 09:48:56.000 149 21219.74 206.60 42916.99 47876.87 2017-05-29 09:48:57.000 149 21219.74 206.63 42916.96 47876.84 2017-05-29 09:48:58.000 149 21219.71 206.66 42916.94 47876.81 2017-05-29 09:48:59.000 149 21219.69 206.69 42916.91 47876.78 2017-05-29 09:49:00.000 149 21219.65 206.74 42916.88 47876.75 2017-05-29 09:49:01.000 149 21219.62 206.76 42916.85 47876.70 2017-05-29 09:49:02.000 149 21219.60 206.79 42916.82 47876.67 2017-05-29 09:49:03.000 149 21219.59 206.77 42916.81 47876.66 2017-05-29 09:49:04.000 149 21219.61 206.78 42916.78 47876.61 2017-05-29 09:49:05.000 149 21219.61 206.80 42916.78 47876.61 2017-05-29 09:49:06.000 149 21219.63 206.78 42916.77 47876.59 2017-05-29 09:49:07.000 149 21219.61 206.73 42916.76 47876.59 2017-05-29 09:49:08.000 149 21219.61 206.71 42916.80 47876.62 2017-05-29 09:49:09.000 149 21219.65 206.69 42916.82 47876.65 2017-05-29 09:49:10.000 149 21219.67 206.68 42916.82 47876.62 2017-05-29 09:49:11.000 149 21219.70 206.65 42916.84 47876.68 2017-05-29 09:49:12.000 149 21219.70 206.60 42916.84 47876.69 2017-05-29 09:49:13.000 149 21219.70 206.57 42916.85 47876.69 2017-05-29 09:49:14.000 149 21219.71 206.54 42916.86 47876.71 2017-05-29 09:49:15.000 149 21219.70 206.52 42916.91 47876.70 2017-05-29 09:49:16.000 149 21219.70 206.47 42916.90 47876.73 2017-05-29 09:49:17.000 149 21219.69 206.45 42916.90 47876.71 2017-05-29 09:49:18.000 149 21219.66 206.43 42916.92 47876.75 2017-05-29 09:49:19.000 149 21219.62 206.42 42916.94 47876.70 2017-05-29 09:49:20.000 149 21219.58 206.41 42916.93 47876.74 2017-05-29 09:49:21.000 149 21219.58 206.40 42916.91 47876.68 2017-05-29 09:49:22.000 149 21219.62 206.35 42916.91 47876.70 2017-05-29 09:49:23.000 149 21219.65 206.29 42916.92 47876.69 2017-05-29 09:49:24.000 149 21219.66 206.22 42916.96 47876.75 2017-05-29 09:49:25.000 149 21219.71 206.13 42916.98 47876.77 2017-05-29 09:49:26.000 149 21219.73 206.05 42917.01 47876.80 2017-05-29 09:49:27.000 149 21219.76 206.02 42917.06 47876.85 2017-05-29 09:49:28.000 149 21219.80 205.97 42917.12 47876.92 2017-05-29 09:49:29.000 149 21219.81 205.92 42917.17 47876.96 2017-05-29 09:49:30.000 149 21219.87 205.90 42917.20 47877.03 2017-05-29 09:49:31.000 149 21219.91 205.87 42917.27 47877.08 2017-05-29 09:49:32.000 149 21219.95 205.81 42917.33 47877.14 2017-05-29 09:49:33.000 149 21219.98 205.79 42917.36 47877.21 2017-05-29 09:49:34.000 149 21219.96 205.78 42917.43 47877.27 2017-05-29 09:49:35.000 149 21219.95 205.76 42917.48 47877.34 2017-05-29 09:49:36.000 149 21219.92 205.77 42917.53 47877.37 2017-05-29 09:49:37.000 149 21219.91 205.77 42917.56 47877.39 2017-05-29 09:49:38.000 149 21219.92 205.80 42917.55 47877.41 2017-05-29 09:49:39.000 149 21219.87 205.81 42917.51 47877.37 2017-05-29 09:49:40.000 149 21219.82 205.85 42917.47 47877.33 2017-05-29 09:49:41.000 149 21219.81 205.82 42917.45 47877.29 2017-05-29 09:49:42.000 149 21219.79 205.77 42917.45 47877.28 2017-05-29 09:49:43.000 149 21219.79 205.73 42917.46 47877.28 2017-05-29 09:49:44.000 149 21219.75 205.70 42917.46 47877.26 2017-05-29 09:49:45.000 149 21219.78 205.68 42917.48 47877.29 2017-05-29 09:49:46.000 149 21219.83 205.67 42917.50 47877.31 2017-05-29 09:49:47.000 149 21219.84 205.71 42917.49 47877.30 2017-05-29 09:49:48.000 149 21219.82 205.73 42917.46 47877.33 2017-05-29 09:49:49.000 149 21219.79 205.77 42917.46 47877.31 2017-05-29 09:49:50.000 149 21219.82 205.79 42917.44 47877.27 2017-05-29 09:49:51.000 149 21219.82 205.79 42917.43 47877.25 2017-05-29 09:49:52.000 149 21219.80 205.79 42917.39 47877.23 2017-05-29 09:49:53.000 149 21219.78 205.80 42917.39 47877.21 2017-05-29 09:49:54.000 149 21219.77 205.81 42917.39 47877.20 2017-05-29 09:49:55.000 149 21219.78 205.80 42917.38 47877.18 2017-05-29 09:49:56.000 149 21219.78 205.80 42917.38 47877.18 2017-05-29 09:49:57.000 149 21219.80 205.83 42917.37 47877.17 2017-05-29 09:49:58.000 149 21219.78 205.90 42917.35 47877.16 2017-05-29 09:49:59.000 149 21219.81 205.98 42917.29 47877.15 2017-05-29 09:50:00.000 149 21219.81 206.06 42917.20 47877.09 2017-05-29 09:50:01.000 149 21219.80 206.11 42917.15 47877.04 2017-05-29 09:50:02.000 149 21219.80 206.14 42917.14 47876.99 2017-05-29 09:50:03.000 149 21219.80 206.17 42917.10 47876.94 2017-05-29 09:50:04.000 149 21219.81 206.16 42917.10 47876.94 2017-05-29 09:50:05.000 149 21219.77 206.15 42917.06 47876.91 2017-05-29 09:50:06.000 149 21219.76 206.15 42917.04 47876.94 2017-05-29 09:50:07.000 149 21219.79 206.16 42917.06 47876.89 2017-05-29 09:50:08.000 149 21219.81 206.18 42917.09 47876.94 2017-05-29 09:50:09.000 149 21219.81 206.17 42917.06 47876.94 2017-05-29 09:50:10.000 149 21219.83 206.17 42917.03 47876.92 2017-05-29 09:50:11.000 149 21219.81 206.16 42917.02 47876.93 2017-05-29 09:50:12.000 149 21219.80 206.14 42917.06 47876.93 2017-05-29 09:50:13.000 149 21219.77 206.15 42917.07 47876.91 2017-05-29 09:50:14.000 149 21219.80 206.13 42917.05 47876.92 2017-05-29 09:50:15.000 149 21219.80 206.11 42917.04 47876.91 2017-05-29 09:50:16.000 149 21219.77 206.12 42917.06 47876.91 2017-05-29 09:50:17.000 149 21219.74 206.14 42917.06 47876.91 2017-05-29 09:50:18.000 149 21219.72 206.14 42917.06 47876.88 2017-05-29 09:50:19.000 149 21219.68 206.20 42917.02 47876.87 2017-05-29 09:50:20.000 149 21219.61 206.26 42917.00 47876.83 2017-05-29 09:50:21.000 149 21219.61 206.29 42916.96 47876.73 2017-05-29 09:50:22.000 149 21219.60 206.26 42916.94 47876.75 2017-05-29 09:50:23.000 149 21219.58 206.26 42916.94 47876.71 2017-05-29 09:50:24.000 149 21219.60 206.23 42916.97 47876.75 2017-05-29 09:50:25.000 149 21219.60 206.21 42916.97 47876.71 2017-05-29 09:50:26.000 149 21219.58 206.20 42916.98 47876.71 2017-05-29 09:50:27.000 149 21219.55 206.19 42916.98 47876.72 2017-05-29 09:50:28.000 149 21219.48 206.20 42916.99 47876.70 2017-05-29 09:50:29.000 149 21219.46 206.25 42916.98 47876.68 2017-05-29 09:50:30.000 149 21219.47 206.23 42916.96 47876.69 2017-05-29 09:50:31.000 149 21219.46 206.23 42916.96 47876.67 2017-05-29 09:50:32.000 149 21219.49 206.24 42916.95 47876.68 2017-05-29 09:50:33.000 149 21219.52 206.24 42916.93 47876.67 2017-05-29 09:50:34.000 149 21219.53 206.27 42916.90 47876.68 2017-05-29 09:50:35.000 149 21219.51 206.25 42916.89 47876.67 2017-05-29 09:50:36.000 149 21219.49 206.20 42916.93 47876.63 2017-05-29 09:50:37.000 149 21219.45 206.13 42916.93 47876.63 2017-05-29 09:50:38.000 149 21219.40 206.11 42916.93 47876.64 2017-05-29 09:50:39.000 149 21219.39 206.11 42916.95 47876.67 2017-05-29 09:50:40.000 149 21219.37 206.09 42916.98 47876.64 2017-05-29 09:50:41.000 149 21219.29 206.09 42916.98 47876.66 2017-05-29 09:50:42.000 149 21219.24 206.13 42917.01 47876.63 2017-05-29 09:50:43.000 149 21219.18 206.15 42917.03 47876.65 2017-05-29 09:50:44.000 149 21219.20 206.16 42917.03 47876.62 2017-05-29 09:50:45.000 149 21219.21 206.16 42917.01 47876.60 2017-05-29 09:50:46.000 149 21219.19 206.17 42917.04 47876.62 2017-05-29 09:50:47.000 149 21219.18 206.18 42917.07 47876.62 2017-05-29 09:50:48.000 149 21219.18 206.19 42917.08 47876.62 2017-05-29 09:50:49.000 149 21219.16 206.19 42917.07 47876.64 2017-05-29 09:50:50.000 149 21219.13 206.19 42917.10 47876.62 2017-05-29 09:50:51.000 149 21219.12 206.21 42917.07 47876.62 2017-05-29 09:50:52.000 149 21219.11 206.24 42917.09 47876.63 2017-05-29 09:50:53.000 149 21219.13 206.26 42917.09 47876.62 2017-05-29 09:50:54.000 149 21219.11 206.31 42917.04 47876.63 2017-05-29 09:50:55.000 149 21219.08 206.28 42917.02 47876.57 2017-05-29 09:50:56.000 149 21219.00 206.25 42917.07 47876.58 2017-05-29 09:50:57.000 149 21218.95 206.26 42917.09 47876.56 2017-05-29 09:50:58.000 149 21218.90 206.26 42917.12 47876.55 2017-05-29 09:50:59.000 149 21218.82 206.28 42917.12 47876.55 2017-05-29 09:51:00.000 149 21218.76 206.30 42917.11 47876.51 2017-05-29 09:51:01.000 149 21218.74 206.36 42917.11 47876.49 2017-05-29 09:51:02.000 149 21218.71 206.41 42917.09 47876.50 2017-05-29 09:51:03.000 149 21218.68 206.42 42917.04 47876.43 2017-05-29 09:51:04.000 149 21218.64 206.43 42917.01 47876.42 2017-05-29 09:51:05.000 149 21218.60 206.43 42917.01 47876.39 2017-05-29 09:51:06.000 149 21218.56 206.43 42916.99 47876.34 2017-05-29 09:51:07.000 149 21218.52 206.43 42917.03 47876.33 2017-05-29 09:51:08.000 149 21218.51 206.45 42917.01 47876.31 2017-05-29 09:51:09.000 149 21218.47 206.49 42917.02 47876.31 2017-05-29 09:51:10.000 149 21218.44 206.50 42917.03 47876.28 2017-05-29 09:51:11.000 149 21218.40 206.53 42917.01 47876.24 2017-05-29 09:51:12.000 149 21218.38 206.51 42916.99 47876.22 2017-05-29 09:51:13.000 149 21218.34 206.52 42917.01 47876.23 2017-05-29 09:51:14.000 149 21218.31 206.56 42917.00 47876.18 2017-05-29 09:51:15.000 149 21218.28 206.56 42916.97 47876.17 2017-05-29 09:51:16.000 149 21218.24 206.52 42916.94 47876.13 2017-05-29 09:51:17.000 149 21218.17 206.50 42916.93 47876.10 2017-05-29 09:51:18.000 149 21218.13 206.49 42916.98 47876.08 2017-05-29 09:51:19.000 149 21218.08 206.48 42916.99 47876.07 2017-05-29 09:51:20.000 149 21218.04 206.48 42916.98 47876.03 2017-05-29 09:51:21.000 149 21218.01 206.50 42916.98 47876.04 2017-05-29 09:51:22.000 149 21217.99 206.49 42917.00 47876.02 2017-05-29 09:51:23.000 149 21217.99 206.44 42916.98 47876.03 2017-05-29 09:51:24.000 149 21218.00 206.40 42917.02 47876.04 2017-05-29 09:51:25.000 149 21217.98 206.40 42917.04 47876.05 2017-05-29 09:51:26.000 149 21217.99 206.40 42917.06 47876.11 2017-05-29 09:51:27.000 149 21218.00 206.40 42917.09 47876.12 2017-05-29 09:51:28.000 149 21218.01 206.43 42917.09 47876.13 2017-05-29 09:51:29.000 149 21218.03 206.44 42917.09 47876.12 2017-05-29 09:51:30.000 149 21218.01 206.44 42917.10 47876.12 2017-05-29 09:51:31.000 149 21217.99 206.45 42917.10 47876.14 2017-05-29 09:51:32.000 149 21217.95 206.53 42917.08 47876.12 2017-05-29 09:51:33.000 149 21217.92 206.60 42917.03 47876.07 2017-05-29 09:51:34.000 149 21217.90 206.68 42916.94 47876.04 2017-05-29 09:51:35.000 149 21217.88 206.73 42916.88 47875.98 2017-05-29 09:51:36.000 149 21217.86 206.79 42916.84 47875.92 2017-05-29 09:51:37.000 149 21217.85 206.83 42916.81 47875.85 2017-05-29 09:51:38.000 149 21217.80 206.86 42916.71 47875.80 2017-05-29 09:51:39.000 149 21217.78 206.92 42916.68 47875.73 2017-05-29 09:51:40.000 149 21217.76 206.96 42916.64 47875.67 2017-05-29 09:51:41.000 149 21217.73 207.00 42916.60 47875.63 2017-05-29 09:51:42.000 149 21217.71 207.07 42916.59 47875.58 2017-05-29 09:51:43.000 149 21217.68 207.09 42916.54 47875.51 2017-05-29 09:51:44.000 149 21217.63 207.10 42916.51 47875.51 2017-05-29 09:51:45.000 149 21217.59 207.11 42916.46 47875.44 2017-05-29 09:51:46.000 149 21217.60 207.12 42916.46 47875.40 2017-05-29 09:51:47.000 149 21217.57 207.12 42916.45 47875.39 2017-05-29 09:51:48.000 149 21217.54 207.12 42916.43 47875.37 2017-05-29 09:51:49.000 149 21217.55 207.13 42916.43 47875.37 2017-05-29 09:51:50.000 149 21217.59 207.08 42916.42 47875.38 2017-05-29 09:51:51.000 149 21217.57 207.03 42916.48 47875.36 2017-05-29 09:51:52.000 149 21217.58 207.02 42916.54 47875.38 2017-05-29 09:51:53.000 149 21217.57 206.99 42916.56 47875.43 2017-05-29 09:51:54.000 149 21217.56 206.97 42916.55 47875.42 2017-05-29 09:51:55.000 149 21217.52 206.98 42916.56 47875.44 2017-05-29 09:51:56.000 149 21217.50 207.00 42916.54 47875.44 2017-05-29 09:51:57.000 149 21217.46 207.03 42916.54 47875.45 2017-05-29 09:51:58.000 149 21217.44 207.06 42916.53 47875.42 2017-05-29 09:51:59.000 149 21217.43 207.11 42916.54 47875.39 2017-05-29 09:52:00.000 149 21217.42 207.12 42916.48 47875.38 2017-05-29 09:52:01.000 149 21217.41 207.10 42916.52 47875.33 2017-05-29 09:52:02.000 149 21217.41 207.05 42916.52 47875.33 2017-05-29 09:52:03.000 149 21217.41 207.03 42916.52 47875.34 2017-05-29 09:52:04.000 149 21217.40 207.04 42916.52 47875.34 2017-05-29 09:52:05.000 149 21217.37 207.11 42916.47 47875.32 2017-05-29 09:52:06.000 149 21217.34 207.17 42916.42 47875.32 2017-05-29 09:52:07.000 149 21217.33 207.15 42916.39 47875.26 2017-05-29 09:52:08.000 149 21217.30 207.09 42916.39 47875.21 2017-05-29 09:52:09.000 149 21217.27 207.04 42916.37 47875.19 2017-05-29 09:52:10.000 149 21217.25 207.00 42916.41 47875.19 2017-05-29 09:52:11.000 149 21217.31 206.92 42916.43 47875.21 2017-05-29 09:52:12.000 149 21217.30 206.88 42916.47 47875.26 2017-05-29 09:52:13.000 149 21217.29 206.86 42916.51 47875.29 2017-05-29 09:52:14.000 149 21217.31 206.88 42916.56 47875.31 2017-05-29 09:52:15.000 149 21217.34 206.91 42916.55 47875.34 2017-05-29 09:52:16.000 149 21217.36 206.92 42916.55 47875.36 2017-05-29 09:52:17.000 149 21217.36 206.89 42916.59 47875.36 2017-05-29 09:52:18.000 149 21217.39 206.86 42916.56 47875.35 2017-05-29 09:52:19.000 149 21217.37 206.81 42916.57 47875.39 2017-05-29 09:52:20.000 149 21217.36 206.77 42916.60 47875.42 2017-05-29 09:52:21.000 149 21217.36 206.76 42916.59 47875.41 2017-05-29 09:52:22.000 149 21217.35 206.80 42916.57 47875.39 2017-05-29 09:52:23.000 149 21217.34 206.81 42916.52 47875.38 2017-05-29 09:52:24.000 149 21217.34 206.79 42916.56 47875.37 2017-05-29 09:52:25.000 149 21217.35 206.75 42916.56 47875.39 2017-05-29 09:52:26.000 149 21217.38 206.74 42916.56 47875.39 2017-05-29 09:52:27.000 149 21217.38 206.71 42916.58 47875.41 2017-05-29 09:52:28.000 149 21217.35 206.67 42916.57 47875.40 2017-05-29 09:52:29.000 149 21217.33 206.66 42916.62 47875.44 2017-05-29 09:52:30.000 149 21217.33 206.67 42916.61 47875.40 2017-05-29 09:52:31.000 149 21217.31 206.71 42916.61 47875.43 2017-05-29 09:52:32.000 149 21217.29 206.74 42916.64 47875.41 2017-05-29 09:52:33.000 149 21217.30 206.73 42916.62 47875.43 2017-05-29 09:52:34.000 149 21217.29 206.71 42916.60 47875.39 2017-05-29 09:52:35.000 149 21217.28 206.67 42916.60 47875.38 2017-05-29 09:52:36.000 149 21217.27 206.63 42916.61 47875.39 2017-05-29 09:52:37.000 149 21217.27 206.63 42916.64 47875.36 2017-05-29 09:52:38.000 149 21217.25 206.63 42916.63 47875.40 2017-05-29 09:52:39.000 149 21217.25 206.64 42916.62 47875.40 2017-05-29 09:52:40.000 149 21217.21 206.64 42916.65 47875.41 2017-05-29 09:52:41.000 149 21217.19 206.63 42916.65 47875.41 2017-05-29 09:52:42.000 149 21217.17 206.60 42916.66 47875.41 2017-05-29 09:52:43.000 149 21217.16 206.50 42916.70 47875.39 2017-05-29 09:52:44.000 149 21217.06 206.48 42916.73 47875.41 2017-05-29 09:52:45.000 149 21217.04 206.47 42916.81 47875.40 2017-05-29 09:52:46.000 149 21217.03 206.50 42916.81 47875.46 2017-05-29 09:52:47.000 149 21216.99 206.53 42916.81 47875.43 2017-05-29 09:52:48.000 149 21216.96 206.57 42916.77 47875.43 2017-05-29 09:52:49.000 149 21216.96 206.61 42916.74 47875.42 2017-05-29 09:52:50.000 149 21216.95 206.63 42916.74 47875.40 2017-05-29 09:52:51.000 149 21216.99 206.64 42916.73 47875.38 2017-05-29 09:52:52.000 149 21216.96 206.65 42916.74 47875.35 2017-05-29 09:52:53.000 149 21216.99 206.64 42916.74 47875.35 2017-05-29 09:52:54.000 149 21217.02 206.67 42916.70 47875.37 2017-05-29 09:52:55.000 149 21217.03 206.69 42916.72 47875.36 2017-05-29 09:52:56.000 149 21217.05 206.70 42916.72 47875.37 2017-05-29 09:52:57.000 149 21217.06 206.65 42916.70 47875.36 2017-05-29 09:52:58.000 149 21217.05 206.63 42916.71 47875.36 2017-05-29 09:52:59.000 149 21217.03 206.63 42916.71 47875.33 2017-05-29 09:53:00.000 149 21216.97 206.60 42916.72 47875.33 2017-05-29 09:53:01.000 149 21216.96 206.67 42916.67 47875.34 2017-05-29 09:53:02.000 149 21216.95 206.67 42916.64 47875.31 2017-05-29 09:53:03.000 149 21216.92 206.67 42916.67 47875.30 2017-05-29 09:53:04.000 149 21216.92 206.66 42916.68 47875.27 2017-05-29 09:53:05.000 149 21216.88 206.67 42916.68 47875.28 2017-05-29 09:53:06.000 149 21216.83 206.70 42916.66 47875.27 2017-05-29 09:53:07.000 149 21216.81 206.68 42916.62 47875.23 2017-05-29 09:53:08.000 149 21216.86 206.68 42916.63 47875.24 2017-05-29 09:53:09.000 149 21216.88 206.66 42916.65 47875.24 2017-05-29 09:53:10.000 149 21216.87 206.66 42916.65 47875.23 2017-05-29 09:53:11.000 149 21216.87 206.64 42916.65 47875.26 2017-05-29 09:53:12.000 149 21216.86 206.66 42916.66 47875.25 2017-05-29 09:53:13.000 149 21216.83 206.66 42916.68 47875.24 2017-05-29 09:53:14.000 149 21216.82 206.66 42916.64 47875.25 2017-05-29 09:53:15.000 149 21216.81 206.68 42916.63 47875.23 2017-05-29 09:53:16.000 149 21216.79 206.66 42916.66 47875.23 2017-05-29 09:53:17.000 149 21216.76 206.64 42916.67 47875.21 2017-05-29 09:53:18.000 149 21216.75 206.65 42916.67 47875.21 2017-05-29 09:53:19.000 149 21216.73 206.65 42916.69 47875.23 2017-05-29 09:53:20.000 149 21216.72 206.65 42916.70 47875.20 2017-05-29 09:53:21.000 149 21216.68 206.66 42916.69 47875.22 2017-05-29 09:53:22.000 149 21216.66 206.67 42916.65 47875.17 2017-05-29 09:53:23.000 149 21216.63 206.75 42916.60 47875.13 2017-05-29 09:53:24.000 149 21216.66 206.78 42916.57 47875.14 2017-05-29 09:53:25.000 149 21216.63 206.83 42916.54 47875.09 2017-05-29 09:53:26.000 149 21216.60 206.86 42916.50 47875.04 2017-05-29 09:53:27.000 149 21216.57 206.88 42916.49 47875.01 2017-05-29 09:53:28.000 149 21216.59 206.87 42916.46 47874.98 2017-05-29 09:53:29.000 149 21216.55 206.89 42916.44 47874.99 2017-05-29 09:53:30.000 149 21216.52 206.88 42916.45 47874.92 2017-05-29 09:53:31.000 149 21216.52 206.89 42916.43 47874.91 2017-05-29 09:53:32.000 149 21216.53 206.90 42916.44 47874.90 2017-05-29 09:53:33.000 149 21216.53 206.88 42916.41 47874.87 2017-05-29 09:53:34.000 149 21216.55 206.85 42916.42 47874.88 2017-05-29 09:53:35.000 149 21216.52 206.85 42916.43 47874.89 2017-05-29 09:53:36.000 149 21216.50 206.84 42916.46 47874.89 2017-05-29 09:53:37.000 149 21216.50 206.84 42916.48 47874.94 2017-05-29 09:53:38.000 149 21216.54 206.85 42916.48 47874.91 2017-05-29 09:53:39.000 149 21216.56 206.87 42916.49 47874.94 2017-05-29 09:53:40.000 149 21216.58 206.90 42916.48 47874.94 2017-05-29 09:53:41.000 149 21216.57 206.89 42916.48 47874.93 2017-05-29 09:53:42.000 149 21216.57 206.87 42916.48 47874.94 2017-05-29 09:53:43.000 149 21216.51 206.89 42916.48 47874.95 2017-05-29 09:53:44.000 149 21216.47 206.93 42916.47 47874.96 2017-05-29 09:53:45.000 149 21216.49 206.96 42916.46 47874.92 2017-05-29 09:53:46.000 149 21216.48 206.96 42916.46 47874.90 2017-05-29 09:53:47.000 149 21216.46 206.98 42916.41 47874.90 2017-05-29 09:53:48.000 149 21216.45 206.99 42916.40 47874.85 2017-05-29 09:53:49.000 149 21216.42 206.99 42916.42 47874.85 2017-05-29 09:53:50.000 149 21216.41 206.98 42916.43 47874.83 2017-05-29 09:53:51.000 149 21216.39 206.99 42916.42 47874.81 2017-05-29 09:53:52.000 149 21216.37 206.99 42916.37 47874.79 2017-05-29 09:53:53.000 149 21216.32 206.97 42916.39 47874.81 2017-05-29 09:53:54.000 149 21216.32 206.97 42916.42 47874.80 2017-05-29 09:53:55.000 149 21216.36 206.97 42916.39 47874.81 2017-05-29 09:53:56.000 149 21216.32 207.00 42916.42 47874.82 2017-05-29 09:53:57.000 149 21216.28 206.99 42916.41 47874.80 2017-05-29 09:53:58.000 149 21216.26 207.00 42916.43 47874.80 2017-05-29 09:53:59.000 149 21216.28 206.95 42916.42 47874.80 2017-05-29 09:54:00.000 149 21216.22 206.92 42916.42 47874.80 2017-05-29 09:54:01.000 149 21216.18 206.88 42916.47 47874.79 2017-05-29 09:54:02.000 149 21216.16 206.89 42916.48 47874.79 2017-05-29 09:54:03.000 149 21216.20 206.92 42916.49 47874.80 2017-05-29 09:54:04.000 149 21216.20 206.92 42916.50 47874.84 2017-05-29 09:54:05.000 149 21216.22 206.89 42916.47 47874.82 2017-05-29 09:54:06.000 149 21216.23 206.89 42916.44 47874.83 2017-05-29 09:54:07.000 149 21216.24 206.92 42916.46 47874.83 2017-05-29 09:54:08.000 149 21216.27 206.91 42916.47 47874.85 2017-05-29 09:54:09.000 149 21216.29 206.90 42916.47 47874.84 2017-05-29 09:54:10.000 149 21216.29 206.89 42916.47 47874.85 2017-05-29 09:54:11.000 149 21216.28 206.88 42916.48 47874.88 2017-05-29 09:54:12.000 149 21216.28 206.89 42916.52 47874.85 2017-05-29 09:54:13.000 149 21216.28 206.89 42916.53 47874.87 2017-05-29 09:54:14.000 149 21216.26 206.92 42916.52 47874.90 2017-05-29 09:54:15.000 149 21216.27 206.91 42916.55 47874.89 2017-05-29 09:54:16.000 149 21216.28 206.91 42916.61 47874.89 2017-05-29 09:54:17.000 149 21216.28 206.92 42916.59 47874.92 2017-05-29 09:54:18.000 149 21216.23 206.94 42916.61 47874.92 2017-05-29 09:54:19.000 149 21216.23 206.95 42916.60 47874.92 2017-05-29 09:54:20.000 149 21216.22 206.98 42916.62 47874.93 2017-05-29 09:54:21.000 149 21216.24 207.00 42916.63 47874.95 2017-05-29 09:54:22.000 149 21216.23 207.03 42916.64 47874.96 2017-05-29 09:54:23.000 149 21216.26 207.04 42916.60 47874.96 2017-05-29 09:54:24.000 149 21216.30 207.08 42916.63 47874.97 2017-05-29 09:54:25.000 149 21216.37 207.08 42916.63 47875.00 2017-05-29 09:54:26.000 149 21216.40 207.09 42916.65 47875.03 2017-05-29 09:54:27.000 149 21216.44 207.15 42916.63 47875.05 2017-05-29 09:54:28.000 149 21216.51 207.22 42916.63 47875.08 2017-05-29 09:54:29.000 149 21216.53 207.28 42916.58 47875.09 2017-05-29 09:54:30.000 149 21216.56 207.33 42916.60 47875.07 2017-05-29 09:54:31.000 149 21216.58 207.39 42916.57 47875.06 2017-05-29 09:54:32.000 149 21216.62 207.42 42916.55 47875.08 2017-05-29 09:54:33.000 149 21216.62 207.45 42916.51 47875.05 2017-05-29 09:54:34.000 149 21216.66 207.46 42916.52 47875.02 2017-05-29 09:54:35.000 149 21216.63 207.49 42916.48 47875.03 2017-05-29 09:54:36.000 149 21216.66 207.50 42916.47 47875.02 2017-05-29 09:54:37.000 149 21216.70 207.49 42916.43 47875.00 2017-05-29 09:54:38.000 149 21216.73 207.49 42916.45 47875.01 2017-05-29 09:54:39.000 149 21216.72 207.48 42916.44 47874.98 2017-05-29 09:54:40.000 149 21216.71 207.49 42916.43 47875.00 2017-05-29 09:54:41.000 149 21216.69 207.50 42916.41 47875.00 2017-05-29 09:54:42.000 149 21216.65 207.54 42916.41 47874.98 2017-05-29 09:54:43.000 149 21216.63 207.55 42916.42 47874.96 2017-05-29 09:54:44.000 149 21216.63 207.59 42916.41 47874.97 2017-05-29 09:54:45.000 149 21216.63 207.62 42916.42 47874.95 2017-05-29 09:54:46.000 149 21216.61 207.61 42916.39 47874.97 2017-05-29 09:54:47.000 149 21216.66 207.59 42916.44 47874.99 2017-05-29 09:54:48.000 149 21216.68 207.61 42916.47 47874.99 2017-05-29 09:54:49.000 149 21216.72 207.59 42916.50 47875.03 2017-05-29 09:54:50.000 149 21216.74 207.61 42916.52 47875.06 2017-05-29 09:54:51.000 149 21216.74 207.60 42916.57 47875.11 2017-05-29 09:54:52.000 149 21216.76 207.56 42916.57 47875.06 2017-05-29 09:54:53.000 149 21216.77 207.54 42916.57 47875.13 2017-05-29 09:54:54.000 149 21216.76 207.54 42916.58 47875.14 2017-05-29 09:54:55.000 149 21216.74 207.54 42916.58 47875.16 2017-05-29 09:54:56.000 149 21216.73 207.56 42916.58 47875.14 2017-05-29 09:54:57.000 149 21216.69 207.60 42916.59 47875.12 2017-05-29 09:54:58.000 149 21216.66 207.64 42916.55 47875.11 2017-05-29 09:54:59.000 149 21216.64 207.65 42916.54 47875.09 2017-05-29 09:55:00.000 149 21216.54 207.72 42916.48 47875.04 2017-05-29 09:55:01.000 149 21216.51 207.74 42916.46 47874.94 2017-05-29 09:55:02.000 149 21216.53 207.74 42916.40 47874.90 2017-05-29 09:55:03.000 149 21216.53 207.72 42916.41 47874.88 2017-05-29 09:55:04.000 149 21216.53 207.75 42916.41 47874.87 2017-05-29 09:55:05.000 149 21216.52 207.79 42916.39 47874.86 2017-05-29 09:55:06.000 149 21216.51 207.83 42916.35 47874.84 2017-05-29 09:55:07.000 149 21216.56 207.81 42916.32 47874.84 2017-05-29 09:55:08.000 149 21216.55 207.81 42916.33 47874.81 2017-05-29 09:55:09.000 149 21216.57 207.77 42916.32 47874.82 2017-05-29 09:55:10.000 149 21216.57 207.75 42916.34 47874.81 2017-05-29 09:55:11.000 149 21216.53 207.73 42916.34 47874.82 2017-05-29 09:55:12.000 149 21216.54 207.72 42916.31 47874.84 2017-05-29 09:55:13.000 149 21216.51 207.69 42916.36 47874.79 2017-05-29 09:55:14.000 149 21216.50 207.69 42916.36 47874.81 2017-05-29 09:55:15.000 149 21216.46 207.72 42916.31 47874.78 2017-05-29 09:55:16.000 149 21216.40 207.75 42916.31 47874.76 2017-05-29 09:55:17.000 149 21216.37 207.72 42916.30 47874.75 2017-05-29 09:55:18.000 149 21216.33 207.70 42916.26 47874.71 2017-05-29 09:55:19.000 149 21216.32 207.69 42916.25 47874.72 2017-05-29 09:55:20.000 149 21216.37 207.68 42916.27 47874.68 2017-05-29 09:55:21.000 149 21216.35 207.67 42916.25 47874.67 2017-05-29 09:55:22.000 149 21216.36 207.65 42916.23 47874.64 2017-05-29 09:55:23.000 149 21216.40 207.65 42916.18 47874.60 2017-05-29 09:55:24.000 149 21216.39 207.67 42916.13 47874.60 2017-05-29 09:55:25.000 149 21216.43 207.66 42916.10 47874.60 2017-05-29 09:55:26.000 149 21216.46 207.64 42916.12 47874.58 2017-05-29 09:55:27.000 149 21216.51 207.64 42916.12 47874.60 2017-05-29 09:55:28.000 149 21216.54 207.68 42916.10 47874.63 2017-05-29 09:55:29.000 149 21216.58 207.69 42916.12 47874.62 2017-05-29 09:55:30.000 149 21216.61 207.68 42916.12 47874.62 2017-05-29 09:55:31.000 149 21216.64 207.67 42916.12 47874.65 2017-05-29 09:55:32.000 149 21216.61 207.64 42916.15 47874.70 2017-05-29 09:55:33.000 149 21216.62 207.61 42916.16 47874.70 2017-05-29 09:55:34.000 149 21216.64 207.59 42916.16 47874.70 2017-05-29 09:55:35.000 149 21216.65 207.56 42916.15 47874.71 2017-05-29 09:55:36.000 149 21216.72 207.49 42916.17 47874.71 2017-05-29 09:55:37.000 149 21216.79 207.48 42916.16 47874.75 2017-05-29 09:55:38.000 149 21216.82 207.47 42916.20 47874.79 2017-05-29 09:55:39.000 149 21216.86 207.44 42916.20 47874.81 2017-05-29 09:55:40.000 149 21216.90 207.41 42916.21 47874.86 2017-05-29 09:55:41.000 149 21216.94 207.36 42916.20 47874.87 2017-05-29 09:55:42.000 149 21216.92 207.33 42916.21 47874.90 2017-05-29 09:55:43.000 149 21216.98 207.26 42916.28 47874.93 2017-05-29 09:55:44.000 149 21216.99 207.20 42916.32 47874.97 2017-05-29 09:55:45.000 149 21216.98 207.16 42916.34 47875.01 2017-05-29 09:55:46.000 149 21217.00 207.14 42916.35 47875.05 2017-05-29 09:55:47.000 149 21217.04 207.12 42916.38 47875.08 2017-05-29 09:55:48.000 149 21217.01 207.15 42916.38 47875.11 2017-05-29 09:55:49.000 149 21216.98 207.18 42916.41 47875.09 2017-05-29 09:55:50.000 149 21216.97 207.16 42916.38 47875.03 2017-05-29 09:55:51.000 149 21216.96 207.14 42916.34 47875.03 2017-05-29 09:55:52.000 149 21216.96 207.10 42916.35 47875.01 2017-05-29 09:55:53.000 149 21216.95 207.05 42916.36 47874.99 2017-05-29 09:55:54.000 149 21216.91 207.00 42916.35 47875.02 2017-05-29 09:55:55.000 149 21216.88 206.93 42916.41 47875.04 2017-05-29 09:55:56.000 149 21216.89 206.87 42916.44 47875.08 2017-05-29 09:55:57.000 149 21216.90 206.81 42916.50 47875.10 2017-05-29 09:55:58.000 149 21216.89 206.80 42916.55 47875.14 2017-05-29 09:55:59.000 149 21216.92 206.82 42916.56 47875.17 2017-05-29 09:56:00.000 149 21216.93 206.81 42916.57 47875.19 2017-05-29 09:56:01.000 149 21216.94 206.79 42916.59 47875.22 2017-05-29 09:56:02.000 149 21216.92 206.77 42916.57 47875.22 2017-05-29 09:56:03.000 149 21216.93 206.73 42916.55 47875.20 2017-05-29 09:56:04.000 149 21216.94 206.69 42916.52 47875.21 2017-05-29 09:56:05.000 149 21216.94 206.62 42916.51 47875.18 2017-05-29 09:56:06.000 149 21216.98 206.53 42916.54 47875.15 2017-05-29 09:56:07.000 149 21217.00 206.45 42916.56 47875.20 2017-05-29 09:56:08.000 149 21217.06 206.41 42916.62 47875.22 2017-05-29 09:56:09.000 149 21217.08 206.39 42916.61 47875.26 2017-05-29 09:56:10.000 149 21217.07 206.40 42916.58 47875.27 2017-05-29 09:56:11.000 149 21217.08 206.39 42916.59 47875.29 2017-05-29 09:56:12.000 149 21217.14 206.40 42916.61 47875.30 2017-05-29 09:56:13.000 149 21217.17 206.46 42916.54 47875.31 2017-05-29 09:56:14.000 149 21217.17 206.51 42916.48 47875.29 2017-05-29 09:56:15.000 149 21217.19 206.53 42916.43 47875.23 2017-05-29 09:56:16.000 149 21217.19 206.51 42916.45 47875.23 2017-05-29 09:56:17.000 149 21217.20 206.50 42916.42 47875.19 2017-05-29 09:56:18.000 149 21217.21 206.49 42916.40 47875.19 2017-05-29 09:56:19.000 149 21217.23 206.47 42916.40 47875.18 2017-05-29 09:56:20.000 149 21217.20 206.45 42916.36 47875.17 2017-05-29 09:56:21.000 149 21217.21 206.41 42916.35 47875.19 2017-05-29 09:56:22.000 149 21217.22 206.37 42916.34 47875.15 2017-05-29 09:56:23.000 149 21217.19 206.37 42916.33 47875.14 2017-05-29 09:56:24.000 149 21217.21 206.33 42916.34 47875.13 2017-05-29 09:56:25.000 149 21217.17 206.32 42916.34 47875.14 2017-05-29 09:56:26.000 149 21217.19 206.28 42916.33 47875.14 2017-05-29 09:56:27.000 149 21217.19 206.29 42916.34 47875.13 2017-05-29 09:56:28.000 149 21217.20 206.29 42916.31 47875.10 2017-05-29 09:56:29.000 149 21217.24 206.27 42916.33 47875.09 2017-05-29 09:56:30.000 149 21217.21 206.28 42916.35 47875.12 2017-05-29 09:56:31.000 149 21217.18 206.28 42916.31 47875.08 2017-05-29 09:56:32.000 149 21217.16 206.24 42916.31 47875.10 2017-05-29 09:56:33.000 149 21217.14 206.22 42916.31 47875.05 2017-05-29 09:56:34.000 149 21217.16 206.20 42916.31 47875.07 2017-05-29 09:56:35.000 149 21217.20 206.18 42916.34 47875.09 2017-05-29 09:56:36.000 149 21217.20 206.14 42916.37 47875.12 2017-05-29 09:56:37.000 149 21217.24 206.10 42916.44 47875.15 2017-05-29 09:56:38.000 149 21217.28 206.06 42916.42 47875.18 2017-05-29 09:56:39.000 149 21217.26 206.03 42916.47 47875.24 2017-05-29 09:56:40.000 149 21217.26 205.98 42916.52 47875.27 2017-05-29 09:56:41.000 149 21217.25 205.95 42916.54 47875.29 2017-05-29 09:56:42.000 149 21217.25 205.97 42916.57 47875.31 2017-05-29 09:56:43.000 149 21217.25 205.96 42916.56 47875.34 2017-05-29 09:56:44.000 149 21217.22 205.96 42916.56 47875.33 2017-05-29 09:56:45.000 149 21217.20 205.98 42916.57 47875.32 2017-05-29 09:56:46.000 149 21217.18 205.99 42916.57 47875.29 2017-05-29 09:56:47.000 149 21217.17 205.96 42916.55 47875.28 2017-05-29 09:56:48.000 149 21217.18 205.96 42916.56 47875.29 2017-05-29 09:56:49.000 149 21217.18 205.95 42916.53 47875.31 2017-05-29 09:56:50.000 149 21217.17 205.94 42916.54 47875.29 2017-05-29 09:56:51.000 149 21217.17 205.94 42916.55 47875.28 2017-05-29 09:56:52.000 149 21217.17 205.93 42916.54 47875.24 2017-05-29 09:56:53.000 149 21217.16 205.91 42916.52 47875.26 2017-05-29 09:56:54.000 149 21217.15 205.90 42916.54 47875.26 2017-05-29 09:56:55.000 149 21217.12 205.91 42916.54 47875.22 2017-05-29 09:56:56.000 149 21217.12 205.88 42916.55 47875.25 2017-05-29 09:56:57.000 149 21217.11 205.86 42916.53 47875.27 2017-05-29 09:56:58.000 149 21217.08 205.86 42916.56 47875.26 2017-05-29 09:56:59.000 149 21217.06 205.86 42916.55 47875.26 2017-05-29 09:57:00.000 149 21217.11 205.90 42916.57 47875.29 2017-05-29 09:57:01.000 149 21217.13 205.94 42916.57 47875.26 2017-05-29 09:57:02.000 149 21217.16 205.99 42916.51 47875.28 2017-05-29 09:57:03.000 149 21217.17 205.96 42916.49 47875.20 2017-05-29 09:57:04.000 149 21217.12 205.92 42916.50 47875.20 2017-05-29 09:57:05.000 149 21217.11 205.88 42916.52 47875.19 2017-05-29 09:57:06.000 149 21217.06 205.86 42916.54 47875.19 2017-05-29 09:57:07.000 149 21217.08 205.88 42916.55 47875.19 2017-05-29 09:57:08.000 149 21217.11 205.87 42916.53 47875.22 2017-05-29 09:57:09.000 149 21217.09 205.85 42916.53 47875.21 2017-05-29 09:57:10.000 149 21217.09 205.84 42916.53 47875.20 2017-05-29 09:57:11.000 149 21217.11 205.84 42916.54 47875.22 2017-05-29 09:57:12.000 149 21217.10 205.82 42916.56 47875.22 2017-05-29 09:57:13.000 149 21217.08 205.86 42916.54 47875.22 2017-05-29 09:57:14.000 149 21217.07 205.88 42916.52 47875.24 2017-05-29 09:57:15.000 149 21217.08 205.92 42916.54 47875.22 2017-05-29 09:57:16.000 149 21217.06 205.93 42916.54 47875.22 2017-05-29 09:57:17.000 149 21217.03 205.93 42916.52 47875.20 2017-05-29 09:57:18.000 149 21217.03 205.97 42916.50 47875.21 2017-05-29 09:57:19.000 149 21217.01 205.99 42916.53 47875.21 2017-05-29 09:57:20.000 149 21216.98 206.02 42916.54 47875.20 2017-05-29 09:57:21.000 149 21216.98 206.03 42916.51 47875.16 2017-05-29 09:57:22.000 149 21216.96 206.09 42916.48 47875.16 2017-05-29 09:57:23.000 149 21216.90 206.17 42916.45 47875.10 2017-05-29 09:57:24.000 149 21216.85 206.27 42916.38 47875.06 2017-05-29 09:57:25.000 149 21216.85 206.33 42916.27 47874.97 2017-05-29 09:57:26.000 149 21216.86 206.38 42916.23 47874.92 2017-05-29 09:57:27.000 149 21216.82 206.41 42916.17 47874.86 2017-05-29 09:57:28.000 149 21216.80 206.41 42916.12 47874.79 2017-05-29 09:57:29.000 149 21216.78 206.36 42916.12 47874.76 2017-05-29 09:57:30.000 149 21216.83 206.31 42916.12 47874.72 2017-05-29 09:57:31.000 149 21216.80 206.31 42916.10 47874.71 2017-05-29 09:57:32.000 149 21216.80 206.33 42916.10 47874.74 2017-05-29 09:57:33.000 149 21216.78 206.33 42916.12 47874.76 2017-05-29 09:57:34.000 149 21216.77 206.31 42916.12 47874.72 2017-05-29 09:57:35.000 149 21216.76 206.30 42916.13 47874.72 2017-05-29 09:57:36.000 149 21216.79 206.26 42916.14 47874.77 2017-05-29 09:57:37.000 149 21216.84 206.20 42916.15 47874.77 2017-05-29 09:57:38.000 149 21216.85 206.15 42916.21 47874.79 2017-05-29 09:57:39.000 149 21216.85 206.17 42916.25 47874.86 2017-05-29 09:57:40.000 149 21216.85 206.17 42916.23 47874.87 2017-05-29 09:57:41.000 149 21216.84 206.19 42916.21 47874.87 2017-05-29 09:57:42.000 149 21216.86 206.25 42916.19 47874.88 2017-05-29 09:57:43.000 149 21216.79 206.40 42916.17 47874.87 2017-05-29 09:57:44.000 149 21216.78 206.55 42916.08 47874.80 2017-05-29 09:57:45.000 149 21216.77 206.63 42915.94 47874.69 2017-05-29 09:57:46.000 149 21216.80 206.60 42915.90 47874.61 2017-05-29 09:57:47.000 149 21216.85 206.55 42915.87 47874.56 2017-05-29 09:57:48.000 149 21216.86 206.53 42915.87 47874.56 2017-05-29 09:57:49.000 149 21216.86 206.53 42915.89 47874.57 2017-05-29 09:57:50.000 149 21216.88 206.47 42915.87 47874.56 2017-05-29 09:57:51.000 149 21216.89 206.41 42915.90 47874.56 2017-05-29 09:57:52.000 149 21216.89 206.41 42915.92 47874.56 2017-05-29 09:57:53.000 149 21216.87 206.48 42915.92 47874.58 2017-05-29 09:57:54.000 149 21216.82 206.53 42915.87 47874.54 2017-05-29 09:57:55.000 149 21216.78 206.57 42915.80 47874.50 2017-05-29 09:57:56.000 149 21216.78 206.59 42915.74 47874.45 2017-05-29 09:57:57.000 149 21216.77 206.56 42915.72 47874.40 2017-05-29 09:57:58.000 149 21216.74 206.50 42915.71 47874.34 2017-05-29 09:57:59.000 149 21216.72 206.44 42915.73 47874.34 2017-05-29 09:58:00.000 149 21216.76 206.41 42915.75 47874.33 2017-05-29 09:58:01.000 149 21216.74 206.35 42915.77 47874.33 2017-05-29 09:58:02.000 149 21216.75 206.25 42915.83 47874.35 2017-05-29 09:58:03.000 149 21216.75 206.19 42915.83 47874.38 2017-05-29 09:58:04.000 149 21216.81 206.15 42915.89 47874.43 2017-05-29 09:58:05.000 149 21216.80 206.12 42915.96 47874.50 2017-05-29 09:58:06.000 149 21216.84 206.08 42916.00 47874.56 2017-05-29 09:58:07.000 149 21216.81 206.06 42916.04 47874.60 2017-05-29 09:58:08.000 149 21216.84 206.04 42916.05 47874.63 2017-05-29 09:58:09.000 149 21216.83 206.03 42916.07 47874.69 2017-05-29 09:58:10.000 149 21216.79 206.05 42916.10 47874.66 2017-05-29 09:58:11.000 149 21216.79 206.07 42916.10 47874.71 2017-05-29 09:58:12.000 149 21216.77 206.08 42916.11 47874.69 2017-05-29 09:58:13.000 149 21216.78 206.09 42916.10 47874.70 2017-05-29 09:58:14.000 149 21216.78 206.10 42916.08 47874.66 2017-05-29 09:58:15.000 149 21216.79 206.11 42916.08 47874.69 2017-05-29 09:58:16.000 149 21216.81 206.13 42916.08 47874.66 2017-05-29 09:58:17.000 149 21216.82 206.11 42916.06 47874.70 2017-05-29 09:58:18.000 149 21216.83 206.13 42916.05 47874.71 2017-05-29 09:58:19.000 149 21216.83 206.10 42916.05 47874.70 2017-05-29 09:58:20.000 149 21216.84 206.09 42916.05 47874.66 2017-05-29 09:58:21.000 149 21216.81 206.11 42916.05 47874.69 2017-05-29 09:58:22.000 149 21216.80 206.13 42916.03 47874.69 2017-05-29 09:58:23.000 149 21216.82 206.12 42916.06 47874.64 2017-05-29 09:58:24.000 149 21216.85 206.13 42916.06 47874.67 2017-05-29 09:58:25.000 149 21216.88 206.14 42916.01 47874.68 2017-05-29 09:58:26.000 149 21216.90 206.14 42915.99 47874.66 2017-05-29 09:58:27.000 149 21216.91 206.17 42916.00 47874.69 2017-05-29 09:58:28.000 149 21216.91 206.22 42915.99 47874.67 2017-05-29 09:58:29.000 149 21216.92 206.24 42915.96 47874.68 2017-05-29 09:58:30.000 149 21216.98 206.18 42915.95 47874.64 2017-05-29 09:58:31.000 149 21216.99 206.14 42915.95 47874.65 2017-05-29 09:58:32.000 149 21216.98 206.10 42915.96 47874.70 2017-05-29 09:58:33.000 149 21216.96 206.03 42916.02 47874.69 2017-05-29 09:58:34.000 149 21216.96 206.03 42916.04 47874.75 2017-05-29 09:58:35.000 149 21217.02 206.06 42916.06 47874.75 2017-05-29 09:58:36.000 149 21217.03 206.06 42916.07 47874.79 2017-05-29 09:58:37.000 149 21217.04 206.07 42916.07 47874.81 2017-05-29 09:58:38.000 149 21217.07 206.07 42916.05 47874.82 2017-05-29 09:58:39.000 149 21217.08 206.10 42916.09 47874.84 2017-05-29 09:58:40.000 149 21217.10 206.14 42916.09 47874.84 2017-05-29 09:58:41.000 149 21217.08 206.18 42916.06 47874.82 2017-05-29 09:58:42.000 149 21217.10 206.23 42916.05 47874.79 2017-05-29 09:58:43.000 149 21217.11 206.29 42916.02 47874.77 2017-05-29 09:58:44.000 149 21217.12 206.30 42915.97 47874.74 2017-05-29 09:58:45.000 149 21217.11 206.34 42915.95 47874.74 2017-05-29 09:58:46.000 149 21217.12 206.33 42915.93 47874.73 2017-05-29 09:58:47.000 149 21217.09 206.31 42915.92 47874.72 2017-05-29 09:58:48.000 149 21217.06 206.35 42915.93 47874.71 2017-05-29 09:58:49.000 149 21217.04 206.36 42915.93 47874.67 2017-05-29 09:58:50.000 149 21217.06 206.36 42915.89 47874.65 2017-05-29 09:58:51.000 149 21217.06 206.33 42915.84 47874.62 2017-05-29 09:58:52.000 149 21217.05 206.31 42915.86 47874.63 2017-05-29 09:58:53.000 149 21217.03 206.33 42915.83 47874.59 2017-05-29 09:58:54.000 149 21217.02 206.36 42915.78 47874.57 2017-05-29 09:58:55.000 149 21217.03 206.37 42915.75 47874.55 2017-05-29 09:58:56.000 149 21217.02 206.37 42915.73 47874.50 2017-05-29 09:58:57.000 149 21217.04 206.37 42915.73 47874.51 2017-05-29 09:58:58.000 149 21217.03 206.42 42915.66 47874.46 2017-05-29 09:58:59.000 149 21216.99 206.44 42915.67 47874.47 2017-05-29 09:59:00.000 149 21216.97 206.52 42915.62 47874.43 2017-05-29 09:59:01.000 149 21216.97 206.56 42915.57 47874.37 2017-05-29 09:59:02.000 149 21216.97 206.57 42915.56 47874.34 2017-05-29 09:59:03.000 149 21217.04 206.55 42915.53 47874.33 2017-05-29 09:59:04.000 149 21217.07 206.51 42915.52 47874.32 2017-05-29 09:59:05.000 149 21217.14 206.47 42915.53 47874.32 2017-05-29 09:59:06.000 149 21217.17 206.36 42915.59 47874.40 2017-05-29 09:59:07.000 149 21217.23 206.30 42915.57 47874.41 2017-05-29 09:59:08.000 149 21217.28 206.22 42915.62 47874.47 2017-05-29 09:59:09.000 149 21217.29 206.15 42915.67 47874.54 2017-05-29 09:59:10.000 149 21217.35 206.12 42915.70 47874.58 2017-05-29 09:59:11.000 149 21217.35 206.12 42915.75 47874.65 2017-05-29 09:59:12.000 149 21217.35 206.11 42915.73 47874.67 2017-05-29 09:59:13.000 149 21217.36 206.13 42915.70 47874.63 2017-05-29 09:59:14.000 149 21217.38 206.08 42915.68 47874.65 2017-05-29 09:59:15.000 149 21217.43 206.04 42915.75 47874.65 2017-05-29 09:59:16.000 149 21217.43 206.00 42915.79 47874.68 2017-05-29 09:59:17.000 149 21217.50 205.93 42915.81 47874.68 2017-05-29 09:59:18.000 149 21217.58 205.88 42915.83 47874.69 2017-05-29 09:59:19.000 149 21217.63 205.86 42915.83 47874.74 2017-05-29 09:59:20.000 149 21217.65 205.83 42915.81 47874.75 2017-05-29 09:59:21.000 149 21217.66 205.81 42915.82 47874.77 2017-05-29 09:59:22.000 149 21217.67 205.78 42915.81 47874.77 2017-05-29 09:59:23.000 149 21217.69 205.74 42915.77 47874.77 2017-05-29 09:59:24.000 149 21217.70 205.71 42915.78 47874.77 2017-05-29 09:59:25.000 149 21217.72 205.64 42915.77 47874.77 2017-05-29 09:59:26.000 149 21217.74 205.53 42915.77 47874.81 2017-05-29 09:59:27.000 149 21217.76 205.44 42915.79 47874.81 2017-05-29 09:59:28.000 149 21217.78 205.38 42915.81 47874.87 2017-05-29 09:59:29.000 149 21217.78 205.35 42915.85 47874.90 2017-05-29 09:59:30.000 149 21217.78 205.34 42915.86 47874.94 2017-05-29 09:59:31.000 149 21217.81 205.32 42915.84 47874.94 2017-05-29 09:59:32.000 149 21217.86 205.29 42915.85 47874.94 2017-05-29 09:59:33.000 149 21217.87 205.26 42915.81 47874.94 2017-05-29 09:59:34.000 149 21217.86 205.24 42915.81 47874.93 2017-05-29 09:59:35.000 149 21217.92 205.19 42915.81 47874.98 2017-05-29 09:59:36.000 149 21217.99 205.11 42915.82 47874.99 2017-05-29 09:59:37.000 149 21217.99 205.01 42915.88 47875.00 2017-05-29 09:59:38.000 149 21218.04 204.90 42915.92 47875.05 2017-05-29 09:59:39.000 149 21218.08 204.83 42915.95 47875.10 2017-05-29 09:59:40.000 149 21218.10 204.78 42916.00 47875.17 2017-05-29 09:59:41.000 149 21218.12 204.74 42916.03 47875.21 2017-05-29 09:59:42.000 149 21218.13 204.68 42916.09 47875.25 2017-05-29 09:59:43.000 149 21218.13 204.66 42916.10 47875.29 2017-05-29 09:59:44.000 149 21218.18 204.65 42916.08 47875.33 2017-05-29 09:59:45.000 149 21218.19 204.65 42916.11 47875.34 2017-05-29 09:59:46.000 149 21218.22 204.61 42916.15 47875.39 2017-05-29 09:59:47.000 149 21218.24 204.54 42916.18 47875.39 2017-05-29 09:59:48.000 149 21218.30 204.53 42916.17 47875.44 2017-05-29 09:59:49.000 149 21218.32 204.51 42916.16 47875.45 2017-05-29 09:59:50.000 149 21218.37 204.49 42916.19 47875.48 2017-05-29 09:59:51.000 149 21218.41 204.47 42916.19 47875.51 2017-05-29 09:59:52.000 149 21218.49 204.40 42916.25 47875.54 2017-05-29 09:59:53.000 149 21218.52 204.37 42916.27 47875.58 2017-05-29 09:59:54.000 149 21218.53 204.32 42916.27 47875.64 2017-05-29 09:59:55.000 149 21218.54 204.28 42916.26 47875.65 2017-05-29 09:59:56.000 149 21218.54 204.23 42916.33 47875.69 2017-05-29 09:59:57.000 149 21218.55 204.21 42916.38 47875.74 2017-05-29 09:59:58.000 149 21218.60 204.24 42916.38 47875.78 2017-05-29 09:59:59.000 149 21218.63 204.26 42916.39 47875.78 2017-05-29 10:00:00.000 149 21218.67 204.31 42916.37 47875.80 2017-05-29 10:00:01.000 149 21218.68 204.30 42916.30 47875.75 2017-05-29 10:00:02.000 149 21218.70 204.29 42916.26 47875.76 2017-05-29 10:00:03.000 149 21218.74 204.29 42916.25 47875.75 2017-05-29 10:00:04.000 149 21218.77 204.29 42916.25 47875.74 2017-05-29 10:00:05.000 149 21218.80 204.25 42916.27 47875.75 2017-05-29 10:00:06.000 149 21218.87 204.18 42916.30 47875.77 2017-05-29 10:00:07.000 149 21218.90 204.14 42916.28 47875.79 2017-05-29 10:00:08.000 149 21218.94 204.11 42916.29 47875.82 2017-05-29 10:00:09.000 149 21218.94 204.09 42916.30 47875.82 2017-05-29 10:00:10.000 149 21218.95 204.08 42916.31 47875.84 2017-05-29 10:00:11.000 149 21218.95 204.08 42916.32 47875.87 2017-05-29 10:00:12.000 149 21218.93 204.10 42916.31 47875.85 2017-05-29 10:00:13.000 149 21218.93 204.12 42916.29 47875.85 2017-05-29 10:00:14.000 149 21218.95 204.13 42916.28 47875.84 2017-05-29 10:00:15.000 149 21218.96 204.13 42916.26 47875.82 2017-05-29 10:00:16.000 149 21218.97 204.11 42916.26 47875.84 2017-05-29 10:00:17.000 149 21218.94 204.09 42916.24 47875.80 2017-05-29 10:00:18.000 149 21218.87 204.14 42916.24 47875.80 2017-05-29 10:00:19.000 149 21218.82 204.19 42916.18 47875.75 2017-05-29 10:00:20.000 149 21218.79 204.20 42916.16 47875.69 2017-05-29 10:00:21.000 149 21218.80 204.20 42916.15 47875.67 2017-05-29 10:00:22.000 149 21218.76 204.19 42916.11 47875.62 2017-05-29 10:00:23.000 149 21218.74 204.17 42916.09 47875.60 2017-05-29 10:00:24.000 149 21218.77 204.13 42916.14 47875.58 2017-05-29 10:00:25.000 149 21218.78 204.12 42916.11 47875.59 2017-05-29 10:00:26.000 149 21218.80 204.08 42916.14 47875.59 2017-05-29 10:00:27.000 149 21218.82 204.05 42916.12 47875.63 2017-05-29 10:00:28.000 149 21218.85 204.04 42916.13 47875.62 2017-05-29 10:00:29.000 149 21218.87 204.09 42916.10 47875.63 2017-05-29 10:00:30.000 149 21218.89 204.09 42916.09 47875.62 2017-05-29 10:00:31.000 149 21218.88 204.02 42916.10 47875.64 2017-05-29 10:00:32.000 149 21218.88 203.97 42916.09 47875.59 2017-05-29 10:00:33.000 149 21218.89 204.00 42916.10 47875.64 2017-05-29 10:00:34.000 149 21218.90 203.99 42916.09 47875.65 2017-05-29 10:00:35.000 149 21218.89 204.01 42916.10 47875.63 2017-05-29 10:00:36.000 149 21218.91 204.00 42916.10 47875.65 2017-05-29 10:00:37.000 149 21218.94 203.95 42916.15 47875.68 2017-05-29 10:00:38.000 149 21218.97 203.92 42916.17 47875.65 2017-05-29 10:00:39.000 149 21218.98 203.87 42916.20 47875.72 2017-05-29 10:00:40.000 149 21219.00 203.85 42916.20 47875.76 2017-05-29 10:00:41.000 149 21218.98 203.86 42916.24 47875.80 2017-05-29 10:00:42.000 149 21219.01 203.84 42916.29 47875.79 2017-05-29 10:00:43.000 149 21219.03 203.84 42916.30 47875.84 2017-05-29 10:00:44.000 149 21219.04 203.86 42916.29 47875.84 2017-05-29 10:00:45.000 149 21218.97 203.97 42916.24 47875.85 2017-05-29 10:00:46.000 149 21218.96 204.04 42916.16 47875.79 2017-05-29 10:00:47.000 149 21218.99 204.07 42916.09 47875.73 2017-05-29 10:00:48.000 149 21218.96 204.08 42916.02 47875.68 2017-05-29 10:00:49.000 149 21218.98 204.05 42916.01 47875.61 2017-05-29 10:00:50.000 149 21218.96 204.03 42916.02 47875.60 2017-05-29 10:00:51.000 149 21218.92 204.04 42916.01 47875.59 2017-05-29 10:00:52.000 149 21218.87 204.11 42915.94 47875.56 2017-05-29 10:00:53.000 149 21218.89 204.18 42915.87 47875.49 2017-05-29 10:00:54.000 149 21218.89 204.15 42915.81 47875.42 2017-05-29 10:00:55.000 149 21218.88 204.11 42915.82 47875.38 2017-05-29 10:00:56.000 149 21218.88 204.10 42915.79 47875.37 2017-05-29 10:00:57.000 149 21218.87 204.13 42915.75 47875.34 2017-05-29 10:00:58.000 149 21218.83 204.13 42915.74 47875.29 2017-05-29 10:00:59.000 149 21218.81 204.14 42915.71 47875.25 2017-05-29 10:01:00.000 149 21218.78 204.11 42915.69 47875.20 2017-05-29 10:01:01.000 149 21218.77 204.08 42915.64 47875.18 2017-05-29 10:01:02.000 149 21218.81 204.09 42915.63 47875.16 2017-05-29 10:01:03.000 149 21218.82 204.03 42915.62 47875.15 2017-05-29 10:01:04.000 149 21218.84 203.93 42915.62 47875.15 2017-05-29 10:01:05.000 149 21218.83 203.84 42915.64 47875.19 2017-05-29 10:01:06.000 149 21218.80 203.78 42915.69 47875.19 2017-05-29 10:01:07.000 149 21218.81 203.73 42915.71 47875.22 2017-05-29 10:01:08.000 149 21218.77 203.72 42915.74 47875.24 2017-05-29 10:01:09.000 149 21218.81 203.74 42915.75 47875.28 2017-05-29 10:01:10.000 149 21218.82 203.78 42915.73 47875.27 2017-05-29 10:01:11.000 149 21218.84 203.76 42915.72 47875.27 2017-05-29 10:01:12.000 149 21218.92 203.71 42915.74 47875.27 2017-05-29 10:01:13.000 149 21218.93 203.69 42915.71 47875.30 2017-05-29 10:01:14.000 149 21218.92 203.67 42915.69 47875.28 2017-05-29 10:01:15.000 149 21218.95 203.63 42915.70 47875.29 2017-05-29 10:01:16.000 149 21218.98 203.60 42915.68 47875.26 2017-05-29 10:01:17.000 149 21219.03 203.54 42915.65 47875.26 2017-05-29 10:01:18.000 149 21219.04 203.50 42915.67 47875.28 2017-05-29 10:01:19.000 149 21219.05 203.49 42915.65 47875.30 2017-05-29 10:01:20.000 149 21219.11 203.45 42915.68 47875.32 2017-05-29 10:01:21.000 149 21219.22 203.36 42915.72 47875.36 2017-05-29 10:01:22.000 149 21219.29 203.31 42915.78 47875.44 2017-05-29 10:01:23.000 149 21219.33 203.30 42915.84 47875.49 2017-05-29 10:01:24.000 149 21219.38 203.27 42915.85 47875.55 2017-05-29 10:01:25.000 149 21219.38 203.28 42915.87 47875.61 2017-05-29 10:01:26.000 149 21219.38 203.25 42915.87 47875.61 2017-05-29 10:01:27.000 149 21219.39 203.24 42915.86 47875.65 2017-05-29 10:01:28.000 149 21219.41 203.24 42915.91 47875.65 2017-05-29 10:01:29.000 149 21219.45 203.22 42915.90 47875.66 2017-05-29 10:01:30.000 149 21219.47 203.17 42915.87 47875.69 2017-05-29 10:01:31.000 149 21219.49 203.12 42915.89 47875.70 2017-05-29 10:01:32.000 149 21219.50 203.10 42915.91 47875.71 2017-05-29 10:01:33.000 149 21219.50 203.11 42915.93 47875.73 2017-05-29 10:01:34.000 149 21219.48 203.15 42915.89 47875.73 2017-05-29 10:01:35.000 149 21219.47 203.19 42915.84 47875.71 2017-05-29 10:01:36.000 149 21219.45 203.18 42915.85 47875.67 2017-05-29 10:01:37.000 149 21219.45 203.19 42915.82 47875.64 2017-05-29 10:01:38.000 149 21219.38 203.19 42915.78 47875.63 2017-05-29 10:01:39.000 149 21219.38 203.16 42915.77 47875.61 2017-05-29 10:01:40.000 149 21219.42 203.13 42915.81 47875.61 2017-05-29 10:01:41.000 149 21219.44 203.13 42915.81 47875.61 2017-05-29 10:01:42.000 149 21219.46 203.15 42915.80 47875.60 2017-05-29 10:01:43.000 149 21219.46 203.17 42915.81 47875.62 2017-05-29 10:01:44.000 149 21219.51 203.18 42915.81 47875.64 2017-05-29 10:01:45.000 149 21219.51 203.17 42915.81 47875.61 2017-05-29 10:01:46.000 149 21219.51 203.12 42915.82 47875.62 2017-05-29 10:01:47.000 149 21219.51 203.06 42915.86 47875.67 2017-05-29 10:01:48.000 149 21219.54 203.01 42915.90 47875.69 2017-05-29 10:01:49.000 149 21219.52 203.01 42915.95 47875.75 2017-05-29 10:01:50.000 149 21219.50 203.05 42915.94 47875.76 2017-05-29 10:01:51.000 149 21219.49 203.07 42915.93 47875.79 2017-05-29 10:01:52.000 149 21219.48 203.05 42915.92 47875.75 2017-05-29 10:01:53.000 149 21219.49 203.01 42915.95 47875.75 2017-05-29 10:01:54.000 149 21219.48 203.01 42915.91 47875.77 2017-05-29 10:01:55.000 149 21219.48 203.01 42915.91 47875.75 2017-05-29 10:01:56.000 149 21219.49 202.98 42915.90 47875.76 2017-05-29 10:01:57.000 149 21219.46 202.96 42915.92 47875.76 2017-05-29 10:01:58.000 149 21219.47 202.94 42915.93 47875.74 2017-05-29 10:01:59.000 149 21219.45 202.96 42915.92 47875.74 2017-05-29 10:02:00.000 149 21219.43 202.95 42915.90 47875.72 2017-05-29 10:02:01.000 149 21219.41 202.94 42915.89 47875.70 2017-05-29 10:02:02.000 149 21219.41 202.93 42915.88 47875.70 2017-05-29 10:02:03.000 149 21219.40 202.93 42915.85 47875.66 2017-05-29 10:02:04.000 149 21219.42 202.91 42915.84 47875.66 2017-05-29 10:02:05.000 149 21219.40 202.90 42915.83 47875.65 2017-05-29 10:02:06.000 149 21219.38 202.86 42915.83 47875.63 2017-05-29 10:02:07.000 149 21219.38 202.83 42915.84 47875.61 2017-05-29 10:02:08.000 149 21219.37 202.80 42915.86 47875.61 2017-05-29 10:02:09.000 149 21219.33 202.78 42915.89 47875.63 2017-05-29 10:02:10.000 149 21219.32 202.73 42915.91 47875.63 2017-05-29 10:02:11.000 149 21219.30 202.69 42915.90 47875.63 2017-05-29 10:02:12.000 149 21219.28 202.65 42915.92 47875.63 2017-05-29 10:02:13.000 149 21219.23 202.59 42915.90 47875.62 2017-05-29 10:02:14.000 149 21219.21 202.57 42915.90 47875.62 2017-05-29 10:02:15.000 149 21219.21 202.52 42915.94 47875.65 2017-05-29 10:02:16.000 149 21219.23 202.47 42915.95 47875.68 2017-05-29 10:02:17.000 149 21219.22 202.44 42915.98 47875.67 2017-05-29 10:02:18.000 149 21219.19 202.43 42915.98 47875.70 2017-05-29 10:02:19.000 149 21219.26 202.37 42916.01 47875.69 2017-05-29 10:02:20.000 149 21219.29 202.32 42916.03 47875.75 2017-05-29 10:02:21.000 149 21219.28 202.25 42916.05 47875.78 2017-05-29 10:02:22.000 149 21219.29 202.19 42916.13 47875.80 2017-05-29 10:02:23.000 149 21219.30 202.16 42916.15 47875.82 2017-05-29 10:02:24.000 149 21219.29 202.15 42916.17 47875.88 2017-05-29 10:02:25.000 149 21219.30 202.13 42916.18 47875.89 2017-05-29 10:02:26.000 149 21219.29 202.14 42916.20 47875.90 2017-05-29 10:02:27.000 149 21219.26 202.15 42916.18 47875.90 2017-05-29 10:02:28.000 149 21219.26 202.15 42916.17 47875.89 2017-05-29 10:02:29.000 149 21219.25 202.13 42916.18 47875.90 2017-05-29 10:02:30.000 149 21219.19 202.18 42916.17 47875.86 2017-05-29 10:02:31.000 149 21219.15 202.20 42916.16 47875.83 2017-05-29 10:02:32.000 149 21219.09 202.22 42916.11 47875.77 2017-05-29 10:02:33.000 149 21219.08 202.19 42916.12 47875.76 2017-05-29 10:02:34.000 149 21219.06 202.21 42916.11 47875.71 2017-05-29 10:02:35.000 149 21219.04 202.20 42916.08 47875.71 2017-05-29 10:02:36.000 149 21219.04 202.18 42916.07 47875.71 2017-05-29 10:02:37.000 149 21219.06 202.15 42916.09 47875.73 2017-05-29 10:02:38.000 149 21219.07 202.09 42916.12 47875.70 2017-05-29 10:02:39.000 149 21219.09 202.04 42916.16 47875.74 2017-05-29 10:02:40.000 149 21219.06 202.07 42916.18 47875.75 2017-05-29 10:02:41.000 149 21219.03 202.11 42916.17 47875.77 2017-05-29 10:02:42.000 149 21219.01 202.13 42916.18 47875.74 2017-05-29 10:02:43.000 149 21218.98 202.16 42916.15 47875.71 2017-05-29 10:02:44.000 149 21218.98 202.21 42916.10 47875.71 2017-05-29 10:02:45.000 149 21218.92 202.27 42916.09 47875.66 2017-05-29 10:02:46.000 149 21218.87 202.33 42916.04 47875.61 2017-05-29 10:02:47.000 149 21218.89 202.33 42916.01 47875.56 2017-05-29 10:02:48.000 149 21218.87 202.34 42915.94 47875.54 2017-05-29 10:02:49.000 149 21218.88 202.33 42915.92 47875.50 2017-05-29 10:02:50.000 149 21218.87 202.34 42915.93 47875.47 2017-05-29 10:02:51.000 149 21218.85 202.36 42915.92 47875.44 2017-05-29 10:02:52.000 149 21218.81 202.38 42915.89 47875.45 2017-05-29 10:02:53.000 149 21218.82 202.36 42915.88 47875.43 2017-05-29 10:02:54.000 149 21218.80 202.36 42915.92 47875.43 2017-05-29 10:02:55.000 149 21218.79 202.33 42915.92 47875.41 2017-05-29 10:02:56.000 149 21218.78 202.32 42915.90 47875.40 2017-05-29 10:02:57.000 149 21218.77 202.33 42915.90 47875.40 2017-05-29 10:02:58.000 149 21218.74 202.34 42915.88 47875.38 2017-05-29 10:02:59.000 149 21218.70 202.33 42915.88 47875.41 2017-05-29 10:03:00.000 149 21218.72 202.31 42915.90 47875.39 2017-05-29 10:03:01.000 149 21218.71 202.31 42915.93 47875.39 2017-05-29 10:03:02.000 149 21218.70 202.32 42915.91 47875.39 2017-05-29 10:03:03.000 149 21218.69 202.32 42915.89 47875.35 2017-05-29 10:03:04.000 149 21218.69 202.31 42915.88 47875.38 2017-05-29 10:03:05.000 149 21218.69 202.31 42915.89 47875.35 2017-05-29 10:03:06.000 149 21218.70 202.25 42915.91 47875.38 2017-05-29 10:03:07.000 149 21218.76 202.16 42915.94 47875.37 2017-05-29 10:03:08.000 149 21218.76 202.14 42915.96 47875.43 2017-05-29 10:03:09.000 149 21218.79 202.10 42915.98 47875.44 2017-05-29 10:03:10.000 149 21218.80 202.09 42916.00 47875.46 2017-05-29 10:03:11.000 149 21218.80 202.07 42916.01 47875.52 2017-05-29 10:03:12.000 149 21218.82 202.06 42916.06 47875.52 2017-05-29 10:03:13.000 149 21218.85 202.06 42916.05 47875.53 2017-05-29 10:03:14.000 149 21218.85 202.07 42916.04 47875.57 2017-05-29 10:03:15.000 149 21218.86 202.06 42916.02 47875.57 2017-05-29 10:03:16.000 149 21218.83 202.09 42915.99 47875.56 2017-05-29 10:03:17.000 149 21218.84 202.11 42915.98 47875.53 2017-05-29 10:03:18.000 149 21218.85 202.09 42915.98 47875.49 2017-05-29 10:03:19.000 149 21218.83 202.11 42915.94 47875.50 2017-05-29 10:03:20.000 149 21218.82 202.11 42915.94 47875.46 2017-05-29 10:03:21.000 149 21218.83 202.11 42915.95 47875.45 2017-05-29 10:03:22.000 149 21218.82 202.11 42915.91 47875.43 2017-05-29 10:03:23.000 149 21218.83 202.11 42915.88 47875.44 2017-05-29 10:03:24.000 149 21218.85 202.08 42915.91 47875.44 2017-05-29 10:03:25.000 149 21218.85 202.10 42915.88 47875.46 2017-05-29 10:03:26.000 149 21218.82 202.10 42915.88 47875.43 2017-05-29 10:03:27.000 149 21218.79 202.12 42915.89 47875.47 2017-05-29 10:03:28.000 149 21218.76 202.16 42915.88 47875.43 2017-05-29 10:03:29.000 149 21218.72 202.17 42915.87 47875.36 2017-05-29 10:03:30.000 149 21218.69 202.14 42915.86 47875.36 2017-05-29 10:03:31.000 149 21218.65 202.16 42915.86 47875.31 2017-05-29 10:03:32.000 149 21218.62 202.18 42915.88 47875.32 2017-05-29 10:03:33.000 149 21218.62 202.25 42915.84 47875.31 2017-05-29 10:03:34.000 149 21218.64 202.31 42915.80 47875.26 2017-05-29 10:03:35.000 149 21218.66 202.32 42915.78 47875.24 2017-05-29 10:03:36.000 149 21218.66 202.31 42915.76 47875.23 2017-05-29 10:03:37.000 149 21218.64 202.32 42915.71 47875.19 2017-05-29 10:03:38.000 149 21218.64 202.32 42915.74 47875.18 2017-05-29 10:03:39.000 149 21218.61 202.33 42915.75 47875.19 2017-05-29 10:03:40.000 149 21218.57 202.32 42915.76 47875.18 2017-05-29 10:03:41.000 149 21218.57 202.32 42915.77 47875.15 2017-05-29 10:03:42.000 149 21218.57 202.33 42915.77 47875.21 2017-05-29 10:03:43.000 149 21218.56 202.31 42915.78 47875.19 2017-05-29 10:03:44.000 149 21218.57 202.29 42915.79 47875.19 2017-05-29 10:03:45.000 149 21218.60 202.25 42915.82 47875.20 2017-05-29 10:03:46.000 149 21218.57 202.23 42915.86 47875.22 2017-05-29 10:03:47.000 149 21218.54 202.23 42915.87 47875.25 2017-05-29 10:03:48.000 149 21218.54 202.22 42915.89 47875.23 2017-05-29 10:03:49.000 149 21218.49 202.18 42915.91 47875.28 2017-05-29 10:03:50.000 149 21218.43 202.18 42915.94 47875.27 2017-05-29 10:03:51.000 149 21218.40 202.20 42915.94 47875.26 2017-05-29 10:03:52.000 149 21218.38 202.21 42915.94 47875.28 2017-05-29 10:03:53.000 149 21218.34 202.21 42915.94 47875.25 2017-05-29 10:03:54.000 149 21218.33 202.21 42915.99 47875.26 2017-05-29 10:03:55.000 149 21218.29 202.24 42915.97 47875.23 2017-05-29 10:03:56.000 149 21218.32 202.25 42915.95 47875.22 2017-05-29 10:03:57.000 149 21218.30 202.29 42915.95 47875.21 2017-05-29 10:03:58.000 149 21218.21 202.40 42915.91 47875.21 2017-05-29 10:03:59.000 149 21218.16 202.49 42915.84 47875.12 2017-05-29 10:04:00.000 149 21218.11 202.54 42915.73 47875.06 2017-05-29 10:04:01.000 149 21218.07 202.59 42915.73 47874.99 2017-05-29 10:04:02.000 149 21218.02 202.69 42915.66 47874.94 2017-05-29 10:04:03.000 149 21217.94 202.83 42915.59 47874.86 2017-05-29 10:04:04.000 149 21217.83 203.01 42915.51 47874.75 2017-05-29 10:04:05.000 149 21217.76 203.12 42915.39 47874.62 2017-05-29 10:04:06.000 149 21217.68 203.20 42915.26 47874.45 2017-05-29 10:04:07.000 149 21217.64 203.22 42915.15 47874.36 2017-05-29 10:04:08.000 149 21217.61 203.21 42915.09 47874.27 2017-05-29 10:04:09.000 149 21217.62 203.20 42915.06 47874.20 2017-05-29 10:04:10.000 149 21217.59 203.19 42915.02 47874.14 2017-05-29 10:04:11.000 149 21217.56 203.17 42915.05 47874.14 2017-05-29 10:04:12.000 149 21217.61 203.12 42915.04 47874.15 2017-05-29 10:04:13.000 149 21217.62 203.07 42915.03 47874.15 2017-05-29 10:04:14.000 149 21217.62 203.03 42915.09 47874.15 2017-05-29 10:04:15.000 149 21217.61 203.03 42915.14 47874.19 2017-05-29 10:04:16.000 149 21217.69 202.95 42915.12 47874.23 2017-05-29 10:04:17.000 149 21217.79 202.84 42915.14 47874.26 2017-05-29 10:04:18.000 149 21217.86 202.78 42915.21 47874.35 2017-05-29 10:04:19.000 149 21217.86 202.76 42915.24 47874.43 2017-05-29 10:04:20.000 149 21217.91 202.72 42915.29 47874.44 2017-05-29 10:04:21.000 149 21217.92 202.73 42915.32 47874.48 2017-05-29 10:04:22.000 149 21217.95 202.74 42915.34 47874.53 2017-05-29 10:04:23.000 149 21217.96 202.73 42915.36 47874.53 2017-05-29 10:04:24.000 149 21217.97 202.71 42915.38 47874.58 2017-05-29 10:04:25.000 149 21217.95 202.68 42915.41 47874.58 2017-05-29 10:04:26.000 149 21217.97 202.66 42915.41 47874.61 2017-05-29 10:04:27.000 149 21217.96 202.63 42915.42 47874.61 2017-05-29 10:04:28.000 149 21217.96 202.63 42915.43 47874.60 2017-05-29 10:04:29.000 149 21217.91 202.58 42915.42 47874.64 2017-05-29 10:04:30.000 149 21217.90 202.52 42915.46 47874.63 2017-05-29 10:04:31.000 149 21217.87 202.49 42915.47 47874.60 2017-05-29 10:04:32.000 149 21217.83 202.49 42915.51 47874.64 2017-05-29 10:04:33.000 149 21217.81 202.44 42915.55 47874.65 2017-05-29 10:04:34.000 149 21217.74 202.38 42915.59 47874.64 2017-05-29 10:04:35.000 149 21217.68 202.38 42915.57 47874.64 2017-05-29 10:04:36.000 149 21217.64 202.41 42915.58 47874.61 2017-05-29 10:04:37.000 149 21217.61 202.41 42915.57 47874.63 2017-05-29 10:04:38.000 149 21217.55 202.42 42915.54 47874.58 2017-05-29 10:04:39.000 149 21217.50 202.43 42915.53 47874.53 2017-05-29 10:04:40.000 149 21217.45 202.44 42915.52 47874.50 2017-05-29 10:04:41.000 149 21217.43 202.42 42915.49 47874.48 2017-05-29 10:04:42.000 149 21217.49 202.34 42915.50 47874.46 2017-05-29 10:04:43.000 149 21217.52 202.31 42915.52 47874.52 2017-05-29 10:04:44.000 149 21217.49 202.31 42915.58 47874.54 2017-05-29 10:04:45.000 149 21217.50 202.33 42915.60 47874.58 2017-05-29 10:04:46.000 149 21217.50 202.30 42915.64 47874.59 2017-05-29 10:04:47.000 149 21217.47 202.29 42915.65 47874.61 2017-05-29 10:04:48.000 149 21217.51 202.28 42915.68 47874.61 2017-05-29 10:04:49.000 149 21217.53 202.30 42915.65 47874.60 2017-05-29 10:04:50.000 149 21217.52 202.31 42915.65 47874.62 2017-05-29 10:04:51.000 149 21217.51 202.28 42915.63 47874.67 2017-05-29 10:04:52.000 149 21217.52 202.31 42915.66 47874.63 2017-05-29 10:04:53.000 149 21217.49 202.33 42915.64 47874.61 2017-05-29 10:04:54.000 149 21217.51 202.34 42915.64 47874.60 2017-05-29 10:04:55.000 149 21217.53 202.35 42915.65 47874.61 2017-05-29 10:04:56.000 149 21217.51 202.36 42915.64 47874.63 2017-05-29 10:04:57.000 149 21217.54 202.41 42915.63 47874.60 2017-05-29 10:04:58.000 149 21217.53 202.43 42915.64 47874.64 2017-05-29 10:04:59.000 149 21217.55 202.41 42915.65 47874.63 2017-05-29 10:05:00.000 149 21217.53 202.39 42915.66 47874.66 2017-05-29 10:05:01.000 149 21217.51 202.39 42915.69 47874.63 2017-05-29 10:05:02.000 149 21217.49 202.41 42915.68 47874.66 2017-05-29 10:05:03.000 149 21217.45 202.42 42915.72 47874.68 2017-05-29 10:05:04.000 149 21217.45 202.43 42915.71 47874.65 2017-05-29 10:05:05.000 149 21217.47 202.43 42915.70 47874.67 2017-05-29 10:05:06.000 149 21217.50 202.45 42915.71 47874.67 2017-05-29 10:05:07.000 149 21217.53 202.48 42915.73 47874.68 2017-05-29 10:05:08.000 149 21217.58 202.50 42915.71 47874.70 2017-05-29 10:05:09.000 149 21217.58 202.51 42915.71 47874.71 2017-05-29 10:05:10.000 149 21217.61 202.48 42915.74 47874.72 2017-05-29 10:05:11.000 149 21217.62 202.48 42915.73 47874.74 2017-05-29 10:05:12.000 149 21217.63 202.50 42915.73 47874.76 2017-05-29 10:05:13.000 149 21217.64 202.51 42915.75 47874.76 2017-05-29 10:05:14.000 149 21217.61 202.52 42915.77 47874.76 2017-05-29 10:05:15.000 149 21217.58 202.47 42915.81 47874.81 2017-05-29 10:05:16.000 149 21217.55 202.43 42915.81 47874.77 2017-05-29 10:05:17.000 149 21217.52 202.39 42915.84 47874.77 2017-05-29 10:05:18.000 149 21217.49 202.35 42915.82 47874.80 2017-05-29 10:05:19.000 149 21217.46 202.32 42915.81 47874.76 2017-05-29 10:05:20.000 149 21217.44 202.31 42915.81 47874.78 2017-05-29 10:05:21.000 149 21217.41 202.29 42915.83 47874.75 2017-05-29 10:05:22.000 149 21217.39 202.32 42915.82 47874.77 2017-05-29 10:05:23.000 149 21217.40 202.34 42915.81 47874.73 2017-05-29 10:05:24.000 149 21217.40 202.33 42915.82 47874.71 2017-05-29 10:05:25.000 149 21217.37 202.27 42915.84 47874.74 2017-05-29 10:05:26.000 149 21217.40 202.25 42915.88 47874.73 2017-05-29 10:05:27.000 149 21217.37 202.27 42915.88 47874.74 2017-05-29 10:05:28.000 149 21217.35 202.27 42915.88 47874.73 2017-05-29 10:05:29.000 149 21217.35 202.27 42915.88 47874.79 2017-05-29 10:05:30.000 149 21217.37 202.25 42915.88 47874.77 2017-05-29 10:05:31.000 149 21217.37 202.21 42915.93 47874.80 2017-05-29 10:05:32.000 149 21217.37 202.16 42915.97 47874.83 2017-05-29 10:05:33.000 149 21217.36 202.13 42915.97 47874.83 2017-05-29 10:05:34.000 149 21217.38 202.12 42916.02 47874.84 2017-05-29 10:05:35.000 149 21217.37 202.10 42916.04 47874.92 2017-05-29 10:05:36.000 149 21217.42 202.07 42916.09 47874.96 2017-05-29 10:05:37.000 149 21217.45 202.05 42916.13 47874.97 2017-05-29 10:05:38.000 149 21217.48 202.04 42916.13 47875.03 2017-05-29 10:05:39.000 149 21217.48 202.01 42916.19 47875.08 2017-05-29 10:05:40.000 149 21217.48 201.98 42916.23 47875.12 2017-05-29 10:05:41.000 149 21217.52 201.99 42916.28 47875.15 2017-05-29 10:05:42.000 149 21217.52 202.02 42916.28 47875.13 2017-05-29 10:05:43.000 149 21217.49 202.07 42916.24 47875.15 2017-05-29 10:05:44.000 149 21217.46 202.09 42916.25 47875.13 2017-05-29 10:05:45.000 149 21217.43 202.11 42916.22 47875.11 2017-05-29 10:05:46.000 149 21217.42 202.13 42916.19 47875.08 2017-05-29 10:05:47.000 149 21217.40 202.14 42916.17 47875.06 2017-05-29 10:05:48.000 149 21217.36 202.15 42916.17 47875.03 2017-05-29 10:05:49.000 149 21217.34 202.11 42916.15 47874.99 2017-05-29 10:05:50.000 149 21217.35 202.06 42916.16 47874.97 2017-05-29 10:05:51.000 149 21217.39 202.03 42916.22 47874.97 2017-05-29 10:05:52.000 149 21217.40 202.03 42916.24 47874.98 2017-05-29 10:05:53.000 149 21217.39 202.05 42916.21 47875.04 2017-05-29 10:05:54.000 149 21217.38 202.07 42916.22 47875.01 2017-05-29 10:05:55.000 149 21217.39 202.07 42916.26 47875.01 2017-05-29 10:05:56.000 149 21217.38 202.03 42916.28 47875.05 2017-05-29 10:05:57.000 149 21217.36 202.01 42916.29 47875.04 2017-05-29 10:05:58.000 149 21217.30 202.01 42916.28 47875.02 2017-05-29 10:05:59.000 149 21217.24 202.04 42916.24 47875.01 2017-05-29 10:06:00.000 149 21217.18 202.07 42916.22 47874.93 2017-05-29 10:06:01.000 149 21217.09 202.06 42916.21 47874.89 2017-05-29 10:06:02.000 149 21217.04 202.02 42916.13 47874.84 2017-05-29 10:06:03.000 149 21217.02 202.02 42916.14 47874.78 2017-05-29 10:06:04.000 149 21216.99 202.03 42916.12 47874.76 2017-05-29 10:06:05.000 149 21216.96 202.02 42916.07 47874.72 2017-05-29 10:06:06.000 149 21216.93 201.98 42916.06 47874.68 2017-05-29 10:06:07.000 149 21216.91 201.96 42916.08 47874.65 2017-05-29 10:06:08.000 149 21216.87 201.92 42916.05 47874.63 2017-05-29 10:06:09.000 149 21216.84 201.89 42916.01 47874.59 2017-05-29 10:06:10.000 149 21216.81 201.89 42916.04 47874.60 2017-05-29 10:06:11.000 149 21216.84 201.89 42916.02 47874.58 2017-05-29 10:06:12.000 149 21216.88 201.95 42916.02 47874.59 2017-05-29 10:06:13.000 149 21216.87 202.01 42915.98 47874.59 2017-05-29 10:06:14.000 149 21216.85 202.11 42916.01 47874.57 2017-05-29 10:06:15.000 149 21216.90 202.18 42915.98 47874.55 2017-05-29 10:06:16.000 149 21216.91 202.22 42915.97 47874.55 2017-05-29 10:06:17.000 149 21216.89 202.23 42915.95 47874.54 2017-05-29 10:06:18.000 149 21216.90 202.22 42915.97 47874.54 2017-05-29 10:06:19.000 149 21216.86 202.24 42915.93 47874.53 2017-05-29 10:06:20.000 149 21216.87 202.26 42915.93 47874.54 2017-05-29 10:06:21.000 149 21216.87 202.27 42915.92 47874.55 2017-05-29 10:06:22.000 149 21216.83 202.24 42915.89 47874.52 2017-05-29 10:06:23.000 149 21216.79 202.21 42915.94 47874.50 2017-05-29 10:06:24.000 149 21216.75 202.19 42915.94 47874.49 2017-05-29 10:06:25.000 149 21216.74 202.17 42915.92 47874.47 2017-05-29 10:06:26.000 149 21216.72 202.20 42915.93 47874.46 2017-05-29 10:06:27.000 149 21216.70 202.22 42915.90 47874.47 2017-05-29 10:06:28.000 149 21216.72 202.22 42915.90 47874.45 2017-05-29 10:06:29.000 149 21216.72 202.25 42915.90 47874.43 2017-05-29 10:06:30.000 149 21216.72 202.24 42915.87 47874.41 2017-05-29 10:06:31.000 149 21216.72 202.17 42915.83 47874.41 2017-05-29 10:06:32.000 149 21216.70 202.11 42915.88 47874.42 2017-05-29 10:06:33.000 149 21216.66 202.10 42915.92 47874.41 2017-05-29 10:06:34.000 149 21216.64 202.07 42915.96 47874.42 2017-05-29 10:06:35.000 149 21216.59 202.05 42915.95 47874.42 2017-05-29 10:06:36.000 149 21216.53 202.09 42915.96 47874.42 2017-05-29 10:06:37.000 149 21216.50 202.09 42915.95 47874.42 2017-05-29 10:06:38.000 149 21216.46 202.08 42915.98 47874.39 2017-05-29 10:06:39.000 149 21216.41 202.09 42916.01 47874.39 2017-05-29 10:06:40.000 149 21216.36 202.10 42915.95 47874.37 2017-05-29 10:06:41.000 149 21216.31 202.13 42915.93 47874.35 2017-05-29 10:06:42.000 149 21216.25 202.15 42915.95 47874.31 2017-05-29 10:06:43.000 149 21216.19 202.16 42915.97 47874.31 2017-05-29 10:06:44.000 149 21216.16 202.19 42915.96 47874.24 2017-05-29 10:06:45.000 149 21216.15 202.19 42915.99 47874.25 2017-05-29 10:06:46.000 149 21216.09 202.20 42915.98 47874.25 2017-05-29 10:06:47.000 149 21216.01 202.22 42915.93 47874.19 2017-05-29 10:06:48.000 149 21216.00 202.19 42915.91 47874.20 2017-05-29 10:06:49.000 149 21215.98 202.21 42915.94 47874.15 2017-05-29 10:06:50.000 149 21215.95 202.23 42915.95 47874.17 2017-05-29 10:06:51.000 149 21215.88 202.24 42915.95 47874.15 2017-05-29 10:06:52.000 149 21215.83 202.24 42915.95 47874.11 2017-05-29 10:06:53.000 149 21215.76 202.25 42915.94 47874.09 2017-05-29 10:06:54.000 149 21215.69 202.33 42915.94 47874.06 2017-05-29 10:06:55.000 149 21215.61 202.39 42915.92 47874.02 2017-05-29 10:06:56.000 149 21215.56 202.42 42915.90 47873.97 2017-05-29 10:06:57.000 149 21215.52 202.49 42915.83 47873.90 2017-05-29 10:06:58.000 149 21215.53 202.54 42915.81 47873.84 2017-05-29 10:06:59.000 149 21215.49 202.58 42915.80 47873.80 2017-05-29 10:07:00.000 149 21215.47 202.58 42915.78 47873.78 2017-05-29 10:07:01.000 149 21215.43 202.59 42915.72 47873.74 2017-05-29 10:07:02.000 149 21215.38 202.67 42915.62 47873.71 2017-05-29 10:07:03.000 149 21215.36 202.75 42915.56 47873.62 2017-05-29 10:07:04.000 149 21215.33 202.81 42915.52 47873.55 2017-05-29 10:07:05.000 149 21215.28 202.83 42915.48 47873.47 2017-05-29 10:07:06.000 149 21215.28 202.84 42915.43 47873.43 2017-05-29 10:07:07.000 149 21215.28 202.81 42915.40 47873.37 2017-05-29 10:07:08.000 149 21215.31 202.72 42915.41 47873.39 2017-05-29 10:07:09.000 149 21215.36 202.60 42915.48 47873.41 2017-05-29 10:07:10.000 149 21215.40 202.51 42915.56 47873.47 2017-05-29 10:07:11.000 149 21215.41 202.43 42915.62 47873.54 2017-05-29 10:07:12.000 149 21215.40 202.39 42915.67 47873.61 2017-05-29 10:07:13.000 149 21215.39 202.34 42915.71 47873.67 2017-05-29 10:07:14.000 149 21215.36 202.30 42915.80 47873.67 2017-05-29 10:07:15.000 149 21215.33 202.28 42915.85 47873.72 2017-05-29 10:07:16.000 149 21215.33 202.28 42915.85 47873.76 2017-05-29 10:07:17.000 149 21215.30 202.30 42915.83 47873.79 2017-05-29 10:07:18.000 149 21215.30 202.29 42915.85 47873.75 2017-05-29 10:07:19.000 149 21215.26 202.27 42915.83 47873.77 2017-05-29 10:07:20.000 149 21215.23 202.27 42915.82 47873.71 2017-05-29 10:07:21.000 149 21215.21 202.28 42915.80 47873.71 2017-05-29 10:07:22.000 149 21215.16 202.31 42915.78 47873.70 2017-05-29 10:07:23.000 149 21215.12 202.35 42915.73 47873.65 2017-05-29 10:07:24.000 149 21215.08 202.45 42915.70 47873.62 2017-05-29 10:07:25.000 149 21215.05 202.47 42915.66 47873.53 2017-05-29 10:07:26.000 149 21215.04 202.49 42915.60 47873.48 2017-05-29 10:07:27.000 149 21215.00 202.50 42915.53 47873.42 2017-05-29 10:07:28.000 149 21214.98 202.51 42915.49 47873.36 2017-05-29 10:07:29.000 149 21214.94 202.53 42915.47 47873.34 2017-05-29 10:07:30.000 149 21214.88 202.53 42915.45 47873.27 2017-05-29 10:07:31.000 149 21214.85 202.52 42915.42 47873.24 2017-05-29 10:07:32.000 149 21214.80 202.49 42915.46 47873.22 2017-05-29 10:07:33.000 149 21214.79 202.50 42915.46 47873.20 2017-05-29 10:07:34.000 149 21214.78 202.52 42915.44 47873.19 2017-05-29 10:07:35.000 149 21214.78 202.51 42915.45 47873.18 2017-05-29 10:07:36.000 149 21214.77 202.48 42915.45 47873.19 2017-05-29 10:07:37.000 149 21214.73 202.49 42915.45 47873.17 2017-05-29 10:07:38.000 149 21214.71 202.48 42915.47 47873.17 2017-05-29 10:07:39.000 149 21214.73 202.48 42915.48 47873.18 2017-05-29 10:07:40.000 149 21214.69 202.49 42915.50 47873.19 2017-05-29 10:07:41.000 149 21214.63 202.50 42915.48 47873.18 2017-05-29 10:07:42.000 149 21214.64 202.52 42915.50 47873.17 2017-05-29 10:07:43.000 149 21214.62 202.52 42915.51 47873.19 2017-05-29 10:07:44.000 149 21214.58 202.54 42915.54 47873.20 2017-05-29 10:07:45.000 149 21214.61 202.58 42915.55 47873.15 2017-05-29 10:07:46.000 149 21214.58 202.58 42915.52 47873.17 2017-05-29 10:07:47.000 149 21214.50 202.59 42915.52 47873.14 2017-05-29 10:07:48.000 149 21214.47 202.59 42915.53 47873.14 2017-05-29 10:07:49.000 149 21214.47 202.59 42915.49 47873.12 2017-05-29 10:07:50.000 149 21214.43 202.58 42915.51 47873.08 2017-05-29 10:07:51.000 149 21214.46 202.62 42915.52 47873.09 2017-05-29 10:07:52.000 149 21214.46 202.63 42915.48 47873.08 2017-05-29 10:07:53.000 149 21214.46 202.67 42915.44 47873.06 2017-05-29 10:07:54.000 149 21214.46 202.72 42915.41 47873.03 2017-05-29 10:07:55.000 149 21214.45 202.73 42915.41 47873.02 2017-05-29 10:07:56.000 149 21214.45 202.72 42915.42 47873.00 2017-05-29 10:07:57.000 149 21214.43 202.69 42915.43 47872.97 2017-05-29 10:07:58.000 149 21214.42 202.65 42915.46 47873.01 2017-05-29 10:07:59.000 149 21214.41 202.61 42915.48 47873.02 2017-05-29 10:08:00.000 149 21214.39 202.55 42915.54 47873.05 2017-05-29 10:08:01.000 149 21214.35 202.56 42915.59 47873.12 2017-05-29 10:08:02.000 149 21214.32 202.57 42915.60 47873.12 2017-05-29 10:08:03.000 149 21214.33 202.63 42915.63 47873.16 2017-05-29 10:08:04.000 149 21214.29 202.73 42915.63 47873.14 2017-05-29 10:08:05.000 149 21214.23 202.85 42915.55 47873.09 2017-05-29 10:08:06.000 149 21214.21 202.93 42915.45 47873.05 2017-05-29 10:08:07.000 149 21214.20 203.01 42915.41 47872.95 2017-05-29 10:08:08.000 149 21214.15 203.05 42915.37 47872.89 2017-05-29 10:08:09.000 149 21214.14 203.08 42915.28 47872.83 2017-05-29 10:08:10.000 149 21214.06 203.13 42915.26 47872.77 2017-05-29 10:08:11.000 149 21213.99 203.30 42915.20 47872.74 2017-05-29 10:08:12.000 149 21213.94 203.41 42915.10 47872.61 2017-05-29 10:08:13.000 149 21213.93 203.43 42915.02 47872.53 2017-05-29 10:08:14.000 149 21213.91 203.41 42914.96 47872.45 2017-05-29 10:08:15.000 149 21213.84 203.40 42914.97 47872.38 2017-05-29 10:08:16.000 149 21213.84 203.38 42914.98 47872.36 2017-05-29 10:08:17.000 149 21213.83 203.34 42915.00 47872.36 2017-05-29 10:08:18.000 149 21213.79 203.33 42915.01 47872.37 2017-05-29 10:08:19.000 149 21213.79 203.30 42915.06 47872.36 2017-05-29 10:08:20.000 149 21213.83 203.28 42915.06 47872.39 2017-05-29 10:08:21.000 149 21213.86 203.27 42915.12 47872.43 2017-05-29 10:08:22.000 149 21213.87 203.22 42915.16 47872.49 2017-05-29 10:08:23.000 149 21213.85 203.22 42915.19 47872.50 2017-05-29 10:08:24.000 149 21213.83 203.23 42915.18 47872.52 2017-05-29 10:08:25.000 149 21213.81 203.24 42915.21 47872.53 2017-05-29 10:08:26.000 149 21213.82 203.22 42915.21 47872.54 2017-05-29 10:08:27.000 149 21213.78 203.18 42915.25 47872.55 2017-05-29 10:08:28.000 149 21213.78 203.20 42915.28 47872.56 2017-05-29 10:08:29.000 149 21213.77 203.23 42915.29 47872.61 2017-05-29 10:08:30.000 149 21213.78 203.24 42915.28 47872.58 2017-05-29 10:08:31.000 149 21213.78 203.24 42915.31 47872.61 2017-05-29 10:08:32.000 149 21213.82 203.24 42915.30 47872.62 2017-05-29 10:08:33.000 149 21213.83 203.26 42915.29 47872.63 2017-05-29 10:08:34.000 149 21213.81 203.26 42915.31 47872.64 2017-05-29 10:08:35.000 149 21213.80 203.27 42915.30 47872.62 2017-05-29 10:08:36.000 149 21213.83 203.30 42915.29 47872.61 2017-05-29 10:08:37.000 149 21213.85 203.32 42915.25 47872.61 2017-05-29 10:08:38.000 149 21213.84 203.32 42915.27 47872.59 2017-05-29 10:08:39.000 149 21213.83 203.32 42915.27 47872.58 2017-05-29 10:08:40.000 149 21213.81 203.33 42915.25 47872.58 2017-05-29 10:08:41.000 149 21213.81 203.30 42915.26 47872.61 2017-05-29 10:08:42.000 149 21213.79 203.29 42915.27 47872.58 2017-05-29 10:08:43.000 149 21213.76 203.28 42915.27 47872.57 2017-05-29 10:08:44.000 149 21213.71 203.28 42915.27 47872.59 2017-05-29 10:08:45.000 149 21213.65 203.31 42915.26 47872.55 2017-05-29 10:08:46.000 149 21213.61 203.32 42915.28 47872.52 2017-05-29 10:08:47.000 149 21213.59 203.33 42915.27 47872.52 2017-05-29 10:08:48.000 149 21213.55 203.38 42915.24 47872.48 2017-05-29 10:08:49.000 149 21213.57 203.40 42915.20 47872.44 2017-05-29 10:08:50.000 149 21213.55 203.41 42915.19 47872.42 2017-05-29 10:08:51.000 149 21213.54 203.41 42915.20 47872.44 2017-05-29 10:08:52.000 149 21213.56 203.42 42915.20 47872.41 2017-05-29 10:08:53.000 149 21213.57 203.42 42915.20 47872.40 2017-05-29 10:08:54.000 149 21213.55 203.45 42915.21 47872.39 2017-05-29 10:08:55.000 149 21213.50 203.46 42915.20 47872.41 2017-05-29 10:08:56.000 149 21213.49 203.48 42915.20 47872.38 2017-05-29 10:08:57.000 149 21213.50 203.51 42915.19 47872.37 2017-05-29 10:08:58.000 149 21213.47 203.52 42915.16 47872.35 2017-05-29 10:08:59.000 149 21213.43 203.54 42915.16 47872.37 2017-05-29 10:09:00.000 149 21213.47 203.54 42915.14 47872.35 2017-05-29 10:09:01.000 149 21213.49 203.56 42915.15 47872.33 2017-05-29 10:09:02.000 149 21213.47 203.59 42915.12 47872.31 2017-05-29 10:09:03.000 149 21213.46 203.59 42915.14 47872.32 2017-05-29 10:09:04.000 149 21213.46 203.64 42915.13 47872.32 2017-05-29 10:09:05.000 149 21213.54 203.65 42915.15 47872.33 2017-05-29 10:09:06.000 149 21213.56 203.70 42915.15 47872.33 2017-05-29 10:09:07.000 149 21213.59 203.72 42915.18 47872.35 2017-05-29 10:09:08.000 149 21213.62 203.72 42915.18 47872.37 2017-05-29 10:09:09.000 149 21213.59 203.76 42915.17 47872.38 2017-05-29 10:09:10.000 149 21213.62 203.77 42915.17 47872.39 2017-05-29 10:09:11.000 149 21213.63 203.78 42915.16 47872.41 2017-05-29 10:09:12.000 149 21213.67 203.79 42915.14 47872.42 2017-05-29 10:09:13.000 149 21213.75 203.74 42915.21 47872.47 2017-05-29 10:09:14.000 149 21213.78 203.74 42915.27 47872.46 2017-05-29 10:09:15.000 149 21213.76 203.73 42915.27 47872.53 2017-05-29 10:09:16.000 149 21213.76 203.74 42915.31 47872.57 2017-05-29 10:09:17.000 149 21213.75 203.78 42915.33 47872.57 2017-05-29 10:09:18.000 149 21213.77 203.87 42915.30 47872.63 2017-05-29 10:09:19.000 149 21213.73 203.95 42915.29 47872.56 2017-05-29 10:09:20.000 149 21213.67 204.06 42915.28 47872.56 2017-05-29 10:09:21.000 149 21213.61 204.13 42915.23 47872.51 2017-05-29 10:09:22.000 149 21213.60 204.18 42915.19 47872.45 2017-05-29 10:09:23.000 149 21213.58 204.20 42915.19 47872.45 2017-05-29 10:09:24.000 149 21213.57 204.24 42915.16 47872.43 2017-05-29 10:09:25.000 149 21213.57 204.30 42915.12 47872.38 2017-05-29 10:09:26.000 149 21213.58 204.31 42915.12 47872.39 2017-05-29 10:09:27.000 149 21213.55 204.30 42915.15 47872.37 2017-05-29 10:09:28.000 149 21213.53 204.31 42915.16 47872.36 2017-05-29 10:09:29.000 149 21213.53 204.29 42915.18 47872.39 2017-05-29 10:09:30.000 149 21213.51 204.28 42915.16 47872.37 2017-05-29 10:09:31.000 149 21213.52 204.25 42915.12 47872.34 2017-05-29 10:09:32.000 149 21213.50 204.24 42915.14 47872.34 2017-05-29 10:09:33.000 149 21213.50 204.24 42915.13 47872.34 2017-05-29 10:09:34.000 149 21213.53 204.22 42915.11 47872.32 2017-05-29 10:09:35.000 149 21213.59 204.19 42915.12 47872.34 2017-05-29 10:09:36.000 149 21213.63 204.13 42915.09 47872.34 2017-05-29 10:09:37.000 149 21213.61 204.14 42915.11 47872.35 2017-05-29 10:09:38.000 149 21213.60 204.13 42915.09 47872.37 2017-05-29 10:09:39.000 149 21213.63 204.09 42915.08 47872.37 2017-05-29 10:09:40.000 149 21213.65 204.08 42915.10 47872.37 2017-05-29 10:09:41.000 149 21213.59 204.07 42915.14 47872.37 2017-05-29 10:09:42.000 149 21213.58 204.06 42915.11 47872.36 2017-05-29 10:09:43.000 149 21213.56 204.06 42915.12 47872.34 2017-05-29 10:09:44.000 149 21213.56 204.04 42915.12 47872.34 2017-05-29 10:09:45.000 149 21213.54 204.05 42915.14 47872.32 2017-05-29 10:09:46.000 149 21213.54 204.04 42915.12 47872.30 2017-05-29 10:09:47.000 149 21213.53 204.05 42915.10 47872.32 2017-05-29 10:09:48.000 149 21213.50 204.10 42915.09 47872.29 2017-05-29 10:09:49.000 149 21213.50 204.13 42915.08 47872.27 2017-05-29 10:09:50.000 149 21213.48 204.13 42915.06 47872.27 2017-05-29 10:09:51.000 149 21213.46 204.10 42915.06 47872.24 2017-05-29 10:09:52.000 149 21213.44 204.07 42915.05 47872.25 2017-05-29 10:09:53.000 149 21213.41 204.05 42915.04 47872.20 2017-05-29 10:09:54.000 149 21213.42 204.02 42915.04 47872.22 2017-05-29 10:09:55.000 149 21213.41 203.98 42915.08 47872.20 2017-05-29 10:09:56.000 149 21213.42 203.95 42915.07 47872.21 2017-05-29 10:09:57.000 149 21213.38 203.94 42915.08 47872.23 2017-05-29 10:09:58.000 149 21213.36 203.93 42915.07 47872.22 2017-05-29 10:09:59.000 149 21213.34 203.88 42915.11 47872.22 2017-05-29 10:10:00.000 149 21213.32 203.85 42915.16 47872.22 2017-05-29 10:10:01.000 149 21213.27 203.84 42915.15 47872.22 2017-05-29 10:10:02.000 149 21213.24 203.82 42915.16 47872.24 2017-05-29 10:10:03.000 149 21213.23 203.82 42915.14 47872.21 2017-05-29 10:10:04.000 149 21213.20 203.85 42915.13 47872.25 2017-05-29 10:10:05.000 149 21213.22 203.84 42915.15 47872.20 2017-05-29 10:10:06.000 149 21213.26 203.83 42915.16 47872.22 2017-05-29 10:10:07.000 149 21213.23 203.81 42915.15 47872.20 2017-05-29 10:10:08.000 149 21213.25 203.75 42915.14 47872.24 2017-05-29 10:10:09.000 149 21213.25 203.74 42915.19 47872.23 2017-05-29 10:10:10.000 149 21213.24 203.71 42915.19 47872.25 2017-05-29 10:10:11.000 149 21213.24 203.70 42915.22 47872.27 2017-05-29 10:10:12.000 149 21213.24 203.70 42915.23 47872.29 2017-05-29 10:10:13.000 149 21213.22 203.67 42915.23 47872.29 2017-05-29 10:10:14.000 149 21213.25 203.62 42915.22 47872.28 2017-05-29 10:10:15.000 149 21213.28 203.57 42915.29 47872.30 2017-05-29 10:10:16.000 149 21213.33 203.53 42915.30 47872.38 2017-05-29 10:10:17.000 149 21213.34 203.51 42915.35 47872.39 2017-05-29 10:10:18.000 149 21213.31 203.49 42915.39 47872.44 2017-05-29 10:10:19.000 149 21213.35 203.48 42915.42 47872.48 2017-05-29 10:10:20.000 149 21213.38 203.46 42915.40 47872.46 2017-05-29 10:10:21.000 149 21213.39 203.47 42915.40 47872.50 2017-05-29 10:10:22.000 149 21213.38 203.50 42915.39 47872.51 2017-05-29 10:10:23.000 149 21213.39 203.53 42915.37 47872.47 2017-05-29 10:10:24.000 149 21213.41 203.54 42915.35 47872.50 2017-05-29 10:10:25.000 149 21213.38 203.52 42915.37 47872.48 2017-05-29 10:10:26.000 149 21213.39 203.48 42915.37 47872.46 2017-05-29 10:10:27.000 149 21213.40 203.43 42915.37 47872.48 2017-05-29 10:10:28.000 149 21213.43 203.34 42915.42 47872.48 2017-05-29 10:10:29.000 149 21213.46 203.24 42915.47 47872.51 2017-05-29 10:10:30.000 149 21213.45 203.20 42915.51 47872.56 2017-05-29 10:10:31.000 149 21213.49 203.15 42915.59 47872.62 2017-05-29 10:10:32.000 149 21213.45 203.11 42915.61 47872.68 2017-05-29 10:10:33.000 149 21213.44 203.10 42915.64 47872.69 2017-05-29 10:10:34.000 149 21213.46 203.12 42915.63 47872.73 2017-05-29 10:10:35.000 149 21213.46 203.15 42915.64 47872.72 2017-05-29 10:10:36.000 149 21213.46 203.14 42915.63 47872.73 2017-05-29 10:10:37.000 149 21213.46 203.15 42915.64 47872.71 2017-05-29 10:10:38.000 149 21213.47 203.18 42915.61 47872.74 2017-05-29 10:10:39.000 149 21213.45 203.14 42915.59 47872.72 2017-05-29 10:10:40.000 149 21213.45 203.09 42915.58 47872.73 2017-05-29 10:10:41.000 149 21213.47 203.04 42915.56 47872.73 2017-05-29 10:10:42.000 149 21213.46 203.01 42915.56 47872.71 2017-05-29 10:10:43.000 149 21213.41 203.01 42915.56 47872.74 2017-05-29 10:10:44.000 149 21213.40 203.02 42915.55 47872.74 2017-05-29 10:10:45.000 149 21213.40 203.01 42915.55 47872.74 2017-05-29 10:10:46.000 149 21213.38 203.01 42915.53 47872.73 2017-05-29 10:10:47.000 149 21213.38 202.99 42915.53 47872.71 2017-05-29 10:10:48.000 149 21213.36 202.95 42915.51 47872.65 2017-05-29 10:10:49.000 149 21213.34 202.96 42915.47 47872.63 2017-05-29 10:10:50.000 149 21213.30 202.96 42915.42 47872.57 2017-05-29 10:10:51.000 149 21213.28 202.95 42915.41 47872.54 2017-05-29 10:10:52.000 149 21213.26 202.93 42915.41 47872.51 2017-05-29 10:10:53.000 149 21213.23 202.92 42915.38 47872.50 2017-05-29 10:10:54.000 149 21213.24 202.93 42915.33 47872.48 2017-05-29 10:10:55.000 149 21213.25 202.94 42915.32 47872.46 2017-05-29 10:10:56.000 149 21213.25 202.98 42915.31 47872.44 2017-05-29 10:10:57.000 149 21213.24 203.01 42915.27 47872.41 2017-05-29 10:10:58.000 149 21213.23 203.03 42915.27 47872.40 2017-05-29 10:10:59.000 149 21213.21 203.05 42915.21 47872.35 2017-05-29 10:11:00.000 149 21213.18 203.12 42915.17 47872.32 2017-05-29 10:11:01.000 149 21213.13 203.22 42915.16 47872.28 2017-05-29 10:11:02.000 149 21213.09 203.28 42915.10 47872.19 2017-05-29 10:11:03.000 149 21213.07 203.34 42915.04 47872.15 2017-05-29 10:11:04.000 149 21213.07 203.37 42915.01 47872.08 2017-05-29 10:11:05.000 149 21213.06 203.43 42914.95 47872.02 2017-05-29 10:11:06.000 149 21213.11 203.49 42914.90 47872.02 2017-05-29 10:11:07.000 149 21213.07 203.51 42914.86 47871.93 2017-05-29 10:11:08.000 149 21213.06 203.57 42914.80 47871.91 2017-05-29 10:11:09.000 149 21213.01 203.63 42914.75 47871.85 2017-05-29 10:11:10.000 149 21212.96 203.68 42914.70 47871.80 2017-05-29 10:11:11.000 149 21212.93 203.73 42914.64 47871.71 2017-05-29 10:11:12.000 149 21212.90 203.78 42914.58 47871.69 2017-05-29 10:11:13.000 149 21212.90 203.80 42914.56 47871.61 2017-05-29 10:11:14.000 149 21212.86 203.82 42914.53 47871.57 2017-05-29 10:11:15.000 149 21212.84 203.82 42914.48 47871.57 2017-05-29 10:11:16.000 149 21212.81 203.80 42914.49 47871.53 2017-05-29 10:11:17.000 149 21212.81 203.83 42914.46 47871.49 2017-05-29 10:11:18.000 149 21212.80 203.87 42914.46 47871.47 2017-05-29 10:11:19.000 149 21212.81 203.89 42914.47 47871.50 2017-05-29 10:11:20.000 149 21212.84 203.91 42914.49 47871.50 2017-05-29 10:11:21.000 149 21212.87 203.95 42914.50 47871.48 2017-05-29 10:11:22.000 149 21212.89 203.94 42914.48 47871.51 2017-05-29 10:11:23.000 149 21212.88 203.94 42914.52 47871.54 2017-05-29 10:11:24.000 149 21212.87 203.90 42914.54 47871.53 2017-05-29 10:11:25.000 149 21212.89 203.89 42914.54 47871.55 2017-05-29 10:11:26.000 149 21212.87 203.89 42914.57 47871.60 2017-05-29 10:11:27.000 149 21212.84 203.90 42914.62 47871.62 2017-05-29 10:11:28.000 149 21212.86 203.93 42914.64 47871.63 2017-05-29 10:11:29.000 149 21212.82 203.94 42914.64 47871.62 2017-05-29 10:11:30.000 149 21212.80 203.96 42914.61 47871.66 2017-05-29 10:11:31.000 149 21212.82 203.94 42914.64 47871.63 2017-05-29 10:11:32.000 149 21212.81 203.95 42914.67 47871.66 2017-05-29 10:11:33.000 149 21212.80 203.97 42914.68 47871.66 2017-05-29 10:11:34.000 149 21212.79 204.01 42914.65 47871.65 2017-05-29 10:11:35.000 149 21212.82 204.03 42914.63 47871.65 2017-05-29 10:11:36.000 149 21212.80 204.06 42914.60 47871.59 2017-05-29 10:11:37.000 149 21212.79 204.08 42914.58 47871.61 2017-05-29 10:11:38.000 149 21212.79 204.10 42914.57 47871.55 2017-05-29 10:11:39.000 149 21212.77 204.11 42914.54 47871.58 2017-05-29 10:11:40.000 149 21212.78 204.12 42914.52 47871.54 2017-05-29 10:11:41.000 149 21212.79 204.12 42914.55 47871.55 2017-05-29 10:11:42.000 149 21212.81 204.16 42914.55 47871.53 2017-05-29 10:11:43.000 149 21212.84 204.21 42914.49 47871.55 2017-05-29 10:11:44.000 149 21212.83 204.22 42914.50 47871.51 2017-05-29 10:11:45.000 149 21212.79 204.23 42914.49 47871.52 2017-05-29 10:11:46.000 149 21212.76 204.20 42914.48 47871.52 2017-05-29 10:11:47.000 149 21212.72 204.19 42914.49 47871.48 2017-05-29 10:11:48.000 149 21212.71 204.22 42914.53 47871.50 2017-05-29 10:11:49.000 149 21212.69 204.17 42914.56 47871.50 2017-05-29 10:11:50.000 149 21212.68 204.16 42914.59 47871.50 2017-05-29 10:11:51.000 149 21212.70 204.18 42914.61 47871.53 2017-05-29 10:11:52.000 149 21212.68 204.17 42914.59 47871.53 2017-05-29 10:11:53.000 149 21212.72 204.11 42914.61 47871.55 2017-05-29 10:11:54.000 149 21212.74 204.05 42914.70 47871.58 2017-05-29 10:11:55.000 149 21212.76 204.00 42914.69 47871.63 2017-05-29 10:11:56.000 149 21212.77 203.99 42914.74 47871.69 2017-05-29 10:11:57.000 149 21212.80 203.99 42914.82 47871.72 2017-05-29 10:11:58.000 149 21212.83 203.99 42914.84 47871.78 2017-05-29 10:11:59.000 149 21212.82 203.98 42914.84 47871.82 2017-05-29 10:12:00.000 149 21212.82 203.96 42914.86 47871.82 2017-05-29 10:12:01.000 149 21212.83 203.97 42914.90 47871.86 2017-05-29 10:12:02.000 149 21212.81 203.97 42914.89 47871.88 2017-05-29 10:12:03.000 149 21212.81 203.97 42914.92 47871.87 2017-05-29 10:12:04.000 149 21212.83 203.95 42914.96 47871.89 2017-05-29 10:12:05.000 149 21212.83 203.95 42914.97 47871.90 2017-05-29 10:12:06.000 149 21212.83 203.98 42914.97 47871.92 2017-05-29 10:12:07.000 149 21212.83 203.99 42914.95 47871.92 2017-05-29 10:12:08.000 149 21212.83 204.01 42914.95 47871.92 2017-05-29 10:12:09.000 149 21212.82 204.06 42914.92 47871.90 2017-05-29 10:12:10.000 149 21212.80 204.14 42914.88 47871.89 2017-05-29 10:12:11.000 149 21212.83 204.20 42914.81 47871.83 2017-05-29 10:12:12.000 149 21212.85 204.23 42914.78 47871.76 2017-05-29 10:12:13.000 149 21212.82 204.21 42914.71 47871.73 2017-05-29 10:12:14.000 149 21212.82 204.20 42914.66 47871.68 2017-05-29 10:12:15.000 149 21212.84 204.18 42914.66 47871.64 2017-05-29 10:12:16.000 149 21212.84 204.15 42914.64 47871.64 2017-05-29 10:12:17.000 149 21212.85 204.15 42914.62 47871.63 2017-05-29 10:12:18.000 149 21212.85 204.11 42914.60 47871.60 2017-05-29 10:12:19.000 149 21212.86 204.07 42914.62 47871.62 2017-05-29 10:12:20.000 149 21212.85 204.05 42914.63 47871.62 2017-05-29 10:12:21.000 149 21212.84 204.01 42914.64 47871.64 2017-05-29 10:12:22.000 149 21212.90 204.05 42914.65 47871.68 2017-05-29 10:12:23.000 149 21212.90 204.10 42914.63 47871.69 2017-05-29 10:12:24.000 149 21212.90 204.15 42914.59 47871.62 2017-05-29 10:12:25.000 149 21212.92 204.17 42914.57 47871.62 2017-05-29 10:12:26.000 149 21212.93 204.18 42914.55 47871.61 2017-05-29 10:12:27.000 149 21212.99 204.20 42914.53 47871.60 2017-05-29 10:12:28.000 149 21213.03 204.21 42914.51 47871.57 2017-05-29 10:12:29.000 149 21213.07 204.22 42914.51 47871.59 2017-05-29 10:12:30.000 149 21213.08 204.20 42914.50 47871.60 2017-05-29 10:12:31.000 149 21213.07 204.20 42914.49 47871.60 2017-05-29 10:12:32.000 149 21213.13 204.14 42914.49 47871.62 2017-05-29 10:12:33.000 149 21213.18 204.09 42914.50 47871.65 2017-05-29 10:12:34.000 149 21213.25 204.07 42914.54 47871.67 2017-05-29 10:12:35.000 149 21213.28 204.08 42914.56 47871.73 2017-05-29 10:12:36.000 149 21213.32 204.05 42914.56 47871.73 2017-05-29 10:12:37.000 149 21213.33 204.05 42914.56 47871.77 2017-05-29 10:12:38.000 149 21213.35 204.00 42914.59 47871.79 2017-05-29 10:12:39.000 149 21213.33 203.95 42914.58 47871.81 2017-05-29 10:12:40.000 149 21213.36 203.90 42914.60 47871.82 2017-05-29 10:12:41.000 149 21213.37 203.92 42914.61 47871.85 2017-05-29 10:12:42.000 149 21213.38 203.88 42914.64 47871.86 2017-05-29 10:12:43.000 149 21213.39 203.90 42914.67 47871.90 2017-05-29 10:12:44.000 149 21213.44 203.88 42914.65 47871.90 2017-05-29 10:12:45.000 149 21213.46 203.87 42914.67 47871.90 2017-05-29 10:12:46.000 149 21213.42 203.88 42914.64 47871.91 2017-05-29 10:12:47.000 149 21213.48 203.87 42914.66 47871.94 2017-05-29 10:12:48.000 149 21213.45 203.86 42914.65 47871.93 2017-05-29 10:12:49.000 149 21213.44 203.87 42914.64 47871.92 2017-05-29 10:12:50.000 149 21213.43 203.85 42914.66 47871.91 2017-05-29 10:12:51.000 149 21213.37 203.82 42914.68 47871.93 2017-05-29 10:12:52.000 149 21213.37 203.81 42914.65 47871.92 2017-05-29 10:12:53.000 149 21213.39 203.77 42914.67 47871.90 2017-05-29 10:12:54.000 149 21213.40 203.72 42914.69 47871.90 2017-05-29 10:12:55.000 149 21213.43 203.71 42914.69 47871.91 2017-05-29 10:12:56.000 149 21213.43 203.73 42914.72 47871.96 2017-05-29 10:12:57.000 149 21213.41 203.74 42914.69 47871.93 2017-05-29 10:12:58.000 149 21213.43 203.76 42914.66 47871.92 2017-05-29 10:12:59.000 149 21213.47 203.76 42914.64 47871.94 2017-05-29 10:13:00.000 149 21213.48 203.74 42914.63 47871.91 2017-05-29 10:13:01.000 149 21213.53 203.70 42914.67 47871.94 2017-05-29 10:13:02.000 149 21213.57 203.67 42914.68 47871.94 2017-05-29 10:13:03.000 149 21213.61 203.59 42914.70 47871.99 2017-05-29 10:13:04.000 149 21213.61 203.58 42914.73 47872.03 2017-05-29 10:13:05.000 149 21213.67 203.60 42914.76 47872.08 2017-05-29 10:13:06.000 149 21213.74 203.63 42914.74 47872.13 2017-05-29 10:13:07.000 149 21213.82 203.64 42914.77 47872.17 2017-05-29 10:13:08.000 149 21213.87 203.66 42914.78 47872.21 2017-05-29 10:13:09.000 149 21213.87 203.75 42914.76 47872.21 2017-05-29 10:13:10.000 149 21213.90 203.84 42914.68 47872.21 2017-05-29 10:13:11.000 149 21213.93 203.88 42914.64 47872.18 2017-05-29 10:13:12.000 149 21213.96 203.89 42914.58 47872.15 2017-05-29 10:13:13.000 149 21213.96 203.90 42914.54 47872.10 2017-05-29 10:13:14.000 149 21214.01 203.87 42914.56 47872.08 2017-05-29 10:13:15.000 149 21214.02 203.87 42914.55 47872.10 2017-05-29 10:13:16.000 149 21214.04 203.89 42914.56 47872.10 2017-05-29 10:13:17.000 149 21214.09 203.91 42914.57 47872.11 2017-05-29 10:13:18.000 149 21214.10 203.93 42914.59 47872.14 2017-05-29 10:13:19.000 149 21214.08 203.91 42914.58 47872.13 2017-05-29 10:13:20.000 149 21214.06 203.93 42914.61 47872.14 2017-05-29 10:13:21.000 149 21214.10 203.92 42914.62 47872.16 2017-05-29 10:13:22.000 149 21214.12 203.94 42914.65 47872.20 2017-05-29 10:13:23.000 149 21214.17 203.97 42914.64 47872.23 2017-05-29 10:13:24.000 149 21214.22 204.02 42914.63 47872.26 2017-05-29 10:13:25.000 149 21214.27 204.06 42914.61 47872.27 2017-05-29 10:13:26.000 149 21214.29 204.09 42914.62 47872.28 2017-05-29 10:13:27.000 149 21214.31 204.12 42914.63 47872.28 2017-05-29 10:13:28.000 149 21214.37 204.16 42914.59 47872.29 2017-05-29 10:13:29.000 149 21214.40 204.22 42914.58 47872.30 2017-05-29 10:13:30.000 149 21214.44 204.22 42914.58 47872.31 2017-05-29 10:13:31.000 149 21214.48 204.19 42914.57 47872.32 2017-05-29 10:13:32.000 149 21214.52 204.18 42914.59 47872.33 2017-05-29 10:13:33.000 149 21214.55 204.16 42914.60 47872.33 2017-05-29 10:13:34.000 149 21214.57 204.15 42914.61 47872.35 2017-05-29 10:13:35.000 149 21214.57 204.16 42914.63 47872.40 2017-05-29 10:13:36.000 149 21214.56 204.15 42914.60 47872.41 2017-05-29 10:13:37.000 149 21214.56 204.10 42914.62 47872.38 2017-05-29 10:13:38.000 149 21214.53 204.09 42914.63 47872.39 2017-05-29 10:13:39.000 149 21214.53 204.06 42914.63 47872.39 2017-05-29 10:13:40.000 149 21214.54 204.04 42914.65 47872.40 2017-05-29 10:13:41.000 149 21214.53 204.03 42914.67 47872.39 2017-05-29 10:13:42.000 149 21214.56 204.01 42914.66 47872.38 2017-05-29 10:13:43.000 149 21214.60 203.99 42914.65 47872.40 2017-05-29 10:13:44.000 149 21214.62 203.92 42914.63 47872.41 2017-05-29 10:13:45.000 149 21214.64 203.84 42914.63 47872.45 2017-05-29 10:13:46.000 149 21214.69 203.75 42914.63 47872.47 2017-05-29 10:13:47.000 149 21214.68 203.64 42914.66 47872.50 2017-05-29 10:13:48.000 149 21214.70 203.61 42914.70 47872.52 2017-05-29 10:13:49.000 149 21214.70 203.57 42914.74 47872.54 2017-05-29 10:13:50.000 149 21214.73 203.51 42914.73 47872.58 2017-05-29 10:13:51.000 149 21214.70 203.46 42914.77 47872.58 2017-05-29 10:13:52.000 149 21214.66 203.41 42914.78 47872.59 2017-05-29 10:13:53.000 149 21214.67 203.33 42914.84 47872.61 2017-05-29 10:13:54.000 149 21214.61 203.26 42914.86 47872.60 2017-05-29 10:13:55.000 149 21214.60 203.21 42914.87 47872.61 2017-05-29 10:13:56.000 149 21214.61 203.19 42914.92 47872.63 2017-05-29 10:13:57.000 149 21214.61 203.16 42914.93 47872.65 2017-05-29 10:13:58.000 149 21214.58 203.11 42914.94 47872.66 2017-05-29 10:13:59.000 149 21214.56 203.03 42914.98 47872.63 2017-05-29 10:14:00.000 149 21214.56 202.97 42915.01 47872.63 2017-05-29 10:14:01.000 149 21214.52 202.88 42914.98 47872.65 2017-05-29 10:14:02.000 149 21214.49 202.82 42915.03 47872.65 2017-05-29 10:14:03.000 149 21214.51 202.79 42915.08 47872.64 2017-05-29 10:14:04.000 149 21214.52 202.76 42915.09 47872.71 2017-05-29 10:14:05.000 149 21214.53 202.71 42915.06 47872.71 2017-05-29 10:14:06.000 149 21214.51 202.68 42915.05 47872.71 2017-05-29 10:14:07.000 149 21214.52 202.63 42915.08 47872.70 2017-05-29 10:14:08.000 149 21214.57 202.61 42915.06 47872.70 2017-05-29 10:14:09.000 149 21214.55 202.58 42915.07 47872.71 2017-05-29 10:14:10.000 149 21214.56 202.55 42915.05 47872.70 2017-05-29 10:14:11.000 149 21214.56 202.53 42915.02 47872.70 2017-05-29 10:14:12.000 149 21214.59 202.49 42915.04 47872.71 2017-05-29 10:14:13.000 149 21214.62 202.44 42915.03 47872.70 2017-05-29 10:14:14.000 149 21214.63 202.38 42915.02 47872.70 2017-05-29 10:14:15.000 149 21214.64 202.33 42915.06 47872.71 2017-05-29 10:14:16.000 149 21214.62 202.25 42915.08 47872.73 2017-05-29 10:14:17.000 149 21214.63 202.18 42915.11 47872.75 2017-05-29 10:14:18.000 149 21214.66 202.11 42915.09 47872.75 2017-05-29 10:14:19.000 149 21214.64 202.05 42915.12 47872.80 2017-05-29 10:14:20.000 149 21214.62 201.96 42915.17 47872.79 2017-05-29 10:14:21.000 149 21214.64 201.91 42915.17 47872.84 2017-05-29 10:14:22.000 149 21214.64 201.84 42915.17 47872.81 2017-05-29 10:14:23.000 149 21214.67 201.78 42915.19 47872.86 2017-05-29 10:14:24.000 149 21214.69 201.75 42915.23 47872.89 2017-05-29 10:14:25.000 149 21214.71 201.73 42915.27 47872.92 2017-05-29 10:14:26.000 149 21214.73 201.73 42915.30 47872.93 2017-05-29 10:14:27.000 149 21214.78 201.73 42915.31 47873.03 2017-05-29 10:14:28.000 149 21214.76 201.80 42915.25 47873.00 2017-05-29 10:14:29.000 149 21214.75 201.87 42915.21 47873.00 2017-05-29 10:14:30.000 149 21214.71 201.91 42915.20 47872.92 2017-05-29 10:14:31.000 149 21214.68 201.93 42915.12 47872.90 2017-05-29 10:14:32.000 149 21214.61 201.93 42915.04 47872.82 2017-05-29 10:14:33.000 149 21214.59 201.94 42915.03 47872.76 2017-05-29 10:14:34.000 149 21214.58 201.93 42915.03 47872.77 2017-05-29 10:14:35.000 149 21214.60 201.91 42915.01 47872.77 2017-05-29 10:14:36.000 149 21214.61 201.91 42915.00 47872.75 2017-05-29 10:14:37.000 149 21214.65 201.86 42915.00 47872.72 2017-05-29 10:14:38.000 149 21214.66 201.86 42915.02 47872.76 2017-05-29 10:14:39.000 149 21214.64 201.86 42915.03 47872.76 2017-05-29 10:14:40.000 149 21214.61 201.85 42915.04 47872.77 2017-05-29 10:14:41.000 149 21214.58 201.86 42914.98 47872.74 2017-05-29 10:14:42.000 149 21214.59 201.84 42914.98 47872.71 2017-05-29 10:14:43.000 149 21214.54 201.84 42914.98 47872.68 2017-05-29 10:14:44.000 149 21214.55 201.82 42914.98 47872.69 2017-05-29 10:14:45.000 149 21214.54 201.87 42914.95 47872.70 2017-05-29 10:14:46.000 149 21214.55 201.90 42914.95 47872.68 2017-05-29 10:14:47.000 149 21214.56 201.92 42914.94 47872.66 2017-05-29 10:14:48.000 149 21214.58 201.94 42914.89 47872.64 2017-05-29 10:14:49.000 149 21214.57 201.92 42914.88 47872.64 2017-05-29 10:14:50.000 149 21214.58 201.90 42914.89 47872.61 2017-05-29 10:14:51.000 149 21214.59 201.89 42914.88 47872.63 2017-05-29 10:14:52.000 149 21214.58 201.88 42914.87 47872.62 2017-05-29 10:14:53.000 149 21214.62 201.83 42914.90 47872.66 2017-05-29 10:14:54.000 149 21214.67 201.81 42914.91 47872.68 2017-05-29 10:14:55.000 149 21214.65 201.80 42914.93 47872.67 2017-05-29 10:14:56.000 149 21214.64 201.77 42914.93 47872.70 2017-05-29 10:14:57.000 149 21214.63 201.75 42914.91 47872.72 2017-05-29 10:14:58.000 149 21214.60 201.72 42914.94 47872.69 2017-05-29 10:14:59.000 149 21214.54 201.70 42914.95 47872.71 2017-05-29 10:15:00.000 149 21214.51 201.69 42914.93 47872.68 2017-05-29 10:15:01.000 149 21214.54 201.71 42914.98 47872.70 2017-05-29 10:15:02.000 149 21214.56 201.74 42914.96 47872.67 2017-05-29 10:15:03.000 149 21214.55 201.77 42914.91 47872.64 2017-05-29 10:15:04.000 149 21214.61 201.80 42914.87 47872.63 2017-05-29 10:15:05.000 149 21214.58 201.83 42914.84 47872.63 2017-05-29 10:15:06.000 149 21214.61 201.84 42914.81 47872.61 2017-05-29 10:15:07.000 149 21214.63 201.83 42914.83 47872.60 2017-05-29 10:15:08.000 149 21214.65 201.85 42914.80 47872.58 2017-05-29 10:15:09.000 149 21214.66 201.90 42914.75 47872.55 2017-05-29 10:15:10.000 149 21214.65 201.93 42914.74 47872.55 2017-05-29 10:15:11.000 149 21214.65 201.92 42914.67 47872.51 2017-05-29 10:15:12.000 149 21214.64 201.92 42914.65 47872.48 2017-05-29 10:15:13.000 149 21214.66 201.92 42914.65 47872.46 2017-05-29 10:15:14.000 149 21214.66 201.92 42914.63 47872.45 2017-05-29 10:15:15.000 149 21214.69 201.90 42914.64 47872.47 2017-05-29 10:15:16.000 149 21214.73 201.91 42914.67 47872.48 2017-05-29 10:15:17.000 149 21214.69 201.90 42914.64 47872.46 2017-05-29 10:15:18.000 149 21214.69 201.90 42914.64 47872.47 2017-05-29 10:15:19.000 149 21214.69 201.91 42914.64 47872.49 2017-05-29 10:15:20.000 149 21214.66 201.91 42914.66 47872.48 2017-05-29 10:15:21.000 149 21214.65 201.90 42914.68 47872.48 2017-05-29 10:15:22.000 149 21214.64 201.92 42914.66 47872.49 2017-05-29 10:15:23.000 149 21214.68 201.91 42914.65 47872.49 2017-05-29 10:15:24.000 149 21214.69 201.92 42914.69 47872.51 2017-05-29 10:15:25.000 149 21214.63 201.95 42914.72 47872.54 2017-05-29 10:15:26.000 149 21214.60 201.99 42914.72 47872.50 2017-05-29 10:15:27.000 149 21214.60 202.04 42914.70 47872.49 2017-05-29 10:15:28.000 149 21214.59 202.06 42914.67 47872.48 2017-05-29 10:15:29.000 149 21214.58 202.09 42914.65 47872.46 2017-05-29 10:15:30.000 149 21214.52 202.13 42914.65 47872.43 2017-05-29 10:15:31.000 149 21214.52 202.14 42914.62 47872.42 2017-05-29 10:15:32.000 149 21214.52 202.21 42914.57 47872.36 2017-05-29 10:15:33.000 149 21214.50 202.27 42914.53 47872.36 2017-05-29 10:15:34.000 149 21214.50 202.32 42914.50 47872.30 2017-05-29 10:15:35.000 149 21214.48 202.30 42914.46 47872.22 2017-05-29 10:15:36.000 149 21214.41 202.32 42914.44 47872.21 2017-05-29 10:15:37.000 149 21214.32 202.47 42914.36 47872.14 2017-05-29 10:15:38.000 149 21214.27 202.58 42914.26 47872.04 2017-05-29 10:15:39.000 149 21214.23 202.63 42914.12 47871.90 2017-05-29 10:15:40.000 149 21214.18 202.66 42914.05 47871.81 2017-05-29 10:15:41.000 149 21214.17 202.65 42914.00 47871.72 2017-05-29 10:15:42.000 149 21214.17 202.63 42913.98 47871.67 2017-05-29 10:15:43.000 149 21214.18 202.59 42913.96 47871.65 2017-05-29 10:15:44.000 149 21214.24 202.56 42913.95 47871.64 2017-05-29 10:15:45.000 149 21214.28 202.53 42913.95 47871.67 2017-05-29 10:15:46.000 149 21214.30 202.54 42913.94 47871.67 2017-05-29 10:15:47.000 149 21214.32 202.56 42913.95 47871.69 2017-05-29 10:15:48.000 149 21214.28 202.53 42913.96 47871.71 2017-05-29 10:15:49.000 149 21214.31 202.54 42913.95 47871.71 2017-05-29 10:15:50.000 149 21214.35 202.54 42913.97 47871.74 2017-05-29 10:15:51.000 149 21214.34 202.48 42914.00 47871.73 2017-05-29 10:15:52.000 149 21214.30 202.44 42914.01 47871.72 2017-05-29 10:15:53.000 149 21214.29 202.39 42914.04 47871.75 2017-05-29 10:15:54.000 149 21214.27 202.35 42914.12 47871.76 2017-05-29 10:15:55.000 149 21214.28 202.32 42914.17 47871.82 2017-05-29 10:15:56.000 149 21214.26 202.31 42914.23 47871.87 2017-05-29 10:15:57.000 149 21214.27 202.32 42914.23 47871.90 2017-05-29 10:15:58.000 149 21214.31 202.34 42914.25 47871.94 2017-05-29 10:15:59.000 149 21214.37 202.33 42914.29 47871.95 2017-05-29 10:16:00.000 149 21214.41 202.38 42914.29 47872.01 2017-05-29 10:16:01.000 149 21214.48 202.42 42914.32 47872.02 2017-05-29 10:16:02.000 149 21214.50 202.46 42914.31 47872.08 2017-05-29 10:16:03.000 149 21214.51 202.48 42914.32 47872.11 2017-05-29 10:16:04.000 149 21214.50 202.49 42914.33 47872.07 2017-05-29 10:16:05.000 149 21214.51 202.50 42914.34 47872.09 2017-05-29 10:16:06.000 149 21214.49 202.50 42914.36 47872.11 2017-05-29 10:16:07.000 149 21214.51 202.49 42914.36 47872.12 2017-05-29 10:16:08.000 149 21214.50 202.47 42914.38 47872.16 2017-05-29 10:16:09.000 149 21214.47 202.49 42914.41 47872.13 2017-05-29 10:16:10.000 149 21214.47 202.50 42914.42 47872.19 2017-05-29 10:16:11.000 149 21214.46 202.50 42914.42 47872.16 2017-05-29 10:16:12.000 149 21214.44 202.50 42914.42 47872.19 2017-05-29 10:16:13.000 149 21214.44 202.51 42914.43 47872.16 2017-05-29 10:16:14.000 149 21214.46 202.52 42914.43 47872.19 2017-05-29 10:16:15.000 149 21214.47 202.53 42914.42 47872.13 2017-05-29 10:16:16.000 149 21214.48 202.52 42914.43 47872.18 2017-05-29 10:16:17.000 149 21214.47 202.52 42914.43 47872.17 2017-05-29 10:16:18.000 149 21214.45 202.51 42914.43 47872.15 2017-05-29 10:16:19.000 149 21214.43 202.50 42914.44 47872.15 2017-05-29 10:16:20.000 149 21214.40 202.50 42914.38 47872.14 2017-05-29 10:16:21.000 149 21214.37 202.47 42914.37 47872.10 2017-05-29 10:16:22.000 149 21214.38 202.45 42914.35 47872.09 2017-05-29 10:16:23.000 149 21214.34 202.46 42914.34 47872.08 2017-05-29 10:16:24.000 149 21214.34 202.49 42914.35 47872.06 2017-05-29 10:16:25.000 149 21214.26 202.54 42914.35 47872.01 2017-05-29 10:16:26.000 149 21214.22 202.56 42914.31 47872.02 2017-05-29 10:16:27.000 149 21214.22 202.60 42914.29 47871.95 2017-05-29 10:16:28.000 149 21214.20 202.59 42914.30 47871.96 2017-05-29 10:16:29.000 149 21214.19 202.60 42914.33 47871.94 2017-05-29 10:16:30.000 149 21214.18 202.60 42914.31 47871.94 2017-05-29 10:16:31.000 149 21214.20 202.59 42914.32 47871.93 2017-05-29 10:16:32.000 149 21214.20 202.59 42914.31 47871.94 2017-05-29 10:16:33.000 149 21214.19 202.53 42914.34 47871.94 2017-05-29 10:16:34.000 149 21214.18 202.48 42914.39 47871.96 2017-05-29 10:16:35.000 149 21214.16 202.43 42914.41 47871.99 2017-05-29 10:16:36.000 149 21214.18 202.40 42914.46 47872.03 2017-05-29 10:16:37.000 149 21214.19 202.36 42914.53 47872.06 2017-05-29 10:16:38.000 149 21214.20 202.36 42914.55 47872.13 2017-05-29 10:16:39.000 149 21214.22 202.41 42914.57 47872.18 2017-05-29 10:16:40.000 149 21214.25 202.49 42914.57 47872.19 2017-05-29 10:16:41.000 149 21214.27 202.54 42914.53 47872.21 2017-05-29 10:16:42.000 149 21214.31 202.59 42914.53 47872.21 2017-05-29 10:16:43.000 149 21214.35 202.60 42914.53 47872.22 2017-05-29 10:16:44.000 149 21214.35 202.58 42914.51 47872.19 2017-05-29 10:16:45.000 149 21214.37 202.58 42914.52 47872.17 2017-05-29 10:16:46.000 149 21214.38 202.54 42914.52 47872.18 2017-05-29 10:16:47.000 149 21214.41 202.54 42914.53 47872.21 2017-05-29 10:16:48.000 149 21214.48 202.52 42914.54 47872.22 2017-05-29 10:16:49.000 149 21214.51 202.50 42914.54 47872.26 2017-05-29 10:16:50.000 149 21214.50 202.45 42914.56 47872.27 2017-05-29 10:16:51.000 149 21214.49 202.43 42914.59 47872.30 2017-05-29 10:16:52.000 149 21214.52 202.36 42914.65 47872.35 2017-05-29 10:16:53.000 149 21214.58 202.34 42914.63 47872.39 2017-05-29 10:16:54.000 149 21214.64 202.34 42914.65 47872.42 2017-05-29 10:16:55.000 149 21214.66 202.32 42914.70 47872.46 2017-05-29 10:16:56.000 149 21214.67 202.28 42914.74 47872.50 2017-05-29 10:16:57.000 149 21214.68 202.30 42914.70 47872.50 2017-05-29 10:16:58.000 149 21214.69 202.28 42914.69 47872.52 2017-05-29 10:16:59.000 149 21214.73 202.24 42914.72 47872.54 2017-05-29 10:17:00.000 149 21214.75 202.22 42914.73 47872.56 2017-05-29 10:17:01.000 149 21214.79 202.24 42914.70 47872.57 2017-05-29 10:17:02.000 149 21214.83 202.23 42914.70 47872.58 2017-05-29 10:17:03.000 149 21214.91 202.21 42914.72 47872.60 2017-05-29 10:17:04.000 149 21214.94 202.19 42914.71 47872.59 2017-05-29 10:17:05.000 149 21214.95 202.16 42914.70 47872.59 2017-05-29 10:17:06.000 149 21214.97 202.17 42914.69 47872.61 2017-05-29 10:17:07.000 149 21215.02 202.16 42914.69 47872.61 2017-05-29 10:17:08.000 149 21215.02 202.16 42914.69 47872.65 2017-05-29 10:17:09.000 149 21215.07 202.18 42914.69 47872.64 2017-05-29 10:17:10.000 149 21215.10 202.17 42914.67 47872.67 2017-05-29 10:17:11.000 149 21215.09 202.20 42914.66 47872.65 2017-05-29 10:17:12.000 149 21215.07 202.22 42914.66 47872.65 2017-05-29 10:17:13.000 149 21215.09 202.26 42914.64 47872.64 2017-05-29 10:17:14.000 149 21215.07 202.28 42914.66 47872.62 2017-05-29 10:17:15.000 149 21215.10 202.32 42914.62 47872.60 2017-05-29 10:17:16.000 149 21215.17 202.36 42914.58 47872.61 2017-05-29 10:17:17.000 149 21215.14 202.39 42914.58 47872.58 2017-05-29 10:17:18.000 149 21215.14 202.36 42914.58 47872.62 2017-05-29 10:17:19.000 149 21215.17 202.36 42914.56 47872.60 2017-05-29 10:17:20.000 149 21215.18 202.34 42914.57 47872.60 2017-05-29 10:17:21.000 149 21215.17 202.32 42914.55 47872.61 2017-05-29 10:17:22.000 149 21215.19 202.34 42914.56 47872.60 2017-05-29 10:17:23.000 149 21215.20 202.37 42914.54 47872.58 2017-05-29 10:17:24.000 149 21215.20 202.37 42914.53 47872.59 2017-05-29 10:17:25.000 149 21215.22 202.37 42914.57 47872.61 2017-05-29 10:17:26.000 149 21215.24 202.36 42914.54 47872.58 2017-05-29 10:17:27.000 149 21215.22 202.38 42914.52 47872.60 2017-05-29 10:17:28.000 149 21215.21 202.39 42914.55 47872.57 2017-05-29 10:17:29.000 149 21215.20 202.41 42914.51 47872.59 2017-05-29 10:17:30.000 149 21215.16 202.39 42914.50 47872.54 2017-05-29 10:17:31.000 149 21215.13 202.40 42914.51 47872.53 2017-05-29 10:17:32.000 149 21215.14 202.36 42914.52 47872.50 2017-05-29 10:17:33.000 149 21215.10 202.36 42914.49 47872.49 2017-05-29 10:17:34.000 149 21215.10 202.35 42914.50 47872.51 2017-05-29 10:17:35.000 149 21215.07 202.32 42914.52 47872.50 2017-05-29 10:17:36.000 149 21215.05 202.32 42914.54 47872.49 2017-05-29 10:17:37.000 149 21215.05 202.29 42914.53 47872.51 2017-05-29 10:17:38.000 149 21215.06 202.27 42914.52 47872.52 2017-05-29 10:17:39.000 149 21215.05 202.27 42914.53 47872.51 2017-05-29 10:17:40.000 149 21215.00 202.26 42914.56 47872.53 2017-05-29 10:17:41.000 149 21214.99 202.24 42914.60 47872.56 2017-05-29 10:17:42.000 149 21215.01 202.23 42914.61 47872.55 2017-05-29 10:17:43.000 149 21214.98 202.24 42914.63 47872.56 2017-05-29 10:17:44.000 149 21215.03 202.26 42914.64 47872.57 2017-05-29 10:17:45.000 149 21215.04 202.31 42914.62 47872.60 2017-05-29 10:17:46.000 149 21215.09 202.34 42914.61 47872.59 2017-05-29 10:17:47.000 149 21215.12 202.38 42914.57 47872.59 2017-05-29 10:17:48.000 149 21215.17 202.38 42914.56 47872.61 2017-05-29 10:17:49.000 149 21215.15 202.38 42914.58 47872.58 2017-05-29 10:17:50.000 149 21215.19 202.42 42914.55 47872.59 2017-05-29 10:17:51.000 149 21215.20 202.43 42914.52 47872.59 2017-05-29 10:17:52.000 149 21215.24 202.43 42914.56 47872.58 2017-05-29 10:17:53.000 149 21215.24 202.44 42914.52 47872.60 2017-05-29 10:17:54.000 149 21215.22 202.45 42914.52 47872.60 2017-05-29 10:17:55.000 149 21215.26 202.45 42914.55 47872.60 2017-05-29 10:17:56.000 149 21215.29 202.46 42914.51 47872.62 2017-05-29 10:17:57.000 149 21215.31 202.45 42914.52 47872.62 2017-05-29 10:17:58.000 149 21215.31 202.46 42914.54 47872.63 2017-05-29 10:17:59.000 149 21215.30 202.47 42914.53 47872.63 2017-05-29 10:18:00.000 149 21215.30 202.48 42914.56 47872.65 2017-05-29 10:18:01.000 149 21215.29 202.53 42914.55 47872.63 2017-05-29 10:18:02.000 149 21215.29 202.57 42914.51 47872.63 2017-05-29 10:18:03.000 149 21215.29 202.63 42914.44 47872.63 2017-05-29 10:18:04.000 149 21215.28 202.65 42914.46 47872.60 2017-05-29 10:18:05.000 149 21215.26 202.66 42914.47 47872.58 2017-05-29 10:18:06.000 149 21215.25 202.68 42914.46 47872.59 2017-05-29 10:18:07.000 149 21215.30 202.72 42914.45 47872.58 2017-05-29 10:18:08.000 149 21215.27 202.76 42914.44 47872.59 2017-05-29 10:18:09.000 149 21215.23 202.83 42914.40 47872.54 2017-05-29 10:18:10.000 149 21215.26 202.83 42914.38 47872.50 2017-05-29 10:18:11.000 149 21215.25 202.89 42914.32 47872.51 2017-05-29 10:18:12.000 149 21215.29 202.93 42914.30 47872.44 2017-05-29 10:18:13.000 149 21215.30 202.91 42914.28 47872.44 2017-05-29 10:18:14.000 149 21215.29 202.91 42914.28 47872.44 2017-05-29 10:18:15.000 149 21215.29 202.89 42914.28 47872.41 2017-05-29 10:18:16.000 149 21215.28 202.87 42914.28 47872.41 2017-05-29 10:18:17.000 149 21215.24 202.87 42914.28 47872.40 2017-05-29 10:18:18.000 149 21215.23 202.86 42914.29 47872.39 2017-05-29 10:18:19.000 149 21215.22 202.84 42914.32 47872.37 2017-05-29 10:18:20.000 149 21215.17 202.82 42914.32 47872.40 2017-05-29 10:18:21.000 149 21215.12 202.84 42914.32 47872.37 2017-05-29 10:18:22.000 149 21215.07 202.87 42914.31 47872.38 2017-05-29 10:18:23.000 149 21215.09 202.90 42914.32 47872.36 2017-05-29 10:18:24.000 149 21215.11 202.92 42914.29 47872.39 2017-05-29 10:18:25.000 149 21215.13 202.93 42914.24 47872.32 2017-05-29 10:18:26.000 149 21215.13 202.96 42914.23 47872.31 2017-05-29 10:18:27.000 149 21215.13 202.96 42914.21 47872.27 2017-05-29 10:18:28.000 149 21215.16 202.96 42914.17 47872.24 2017-05-29 10:18:29.000 149 21215.17 202.96 42914.15 47872.25 2017-05-29 10:18:30.000 149 21215.13 202.94 42914.10 47872.21 2017-05-29 10:18:31.000 149 21215.11 202.93 42914.10 47872.18 2017-05-29 10:18:32.000 149 21215.12 202.93 42914.08 47872.16 2017-05-29 10:18:33.000 149 21215.12 202.90 42914.05 47872.14 2017-05-29 10:18:34.000 149 21215.11 202.91 42914.07 47872.15 2017-05-29 10:18:35.000 149 21215.11 202.92 42914.06 47872.10 2017-05-29 10:18:36.000 149 21215.11 202.97 42914.01 47872.11 2017-05-29 10:18:37.000 149 21215.09 203.03 42913.94 47872.07 2017-05-29 10:18:38.000 149 21215.06 203.05 42913.89 47872.00 2017-05-29 10:18:39.000 149 21215.08 203.04 42913.88 47871.96 2017-05-29 10:18:40.000 149 21215.10 203.00 42913.85 47871.91 2017-05-29 10:18:41.000 149 21215.12 202.94 42913.84 47871.90 2017-05-29 10:18:42.000 149 21215.14 202.82 42913.86 47871.92 2017-05-29 10:18:43.000 149 21215.13 202.74 42913.87 47871.94 2017-05-29 10:18:44.000 149 21215.12 202.69 42913.92 47871.98 2017-05-29 10:18:45.000 149 21215.13 202.66 42913.95 47872.00 2017-05-29 10:18:46.000 149 21215.14 202.65 42913.96 47872.05 2017-05-29 10:18:47.000 149 21215.13 202.64 42913.97 47872.04 2017-05-29 10:18:48.000 149 21215.14 202.60 42913.97 47872.08 2017-05-29 10:18:49.000 149 21215.16 202.59 42914.03 47872.07 2017-05-29 10:18:50.000 149 21215.20 202.53 42914.08 47872.12 2017-05-29 10:18:51.000 149 21215.17 202.56 42914.12 47872.15 2017-05-29 10:18:52.000 149 21215.19 202.61 42914.05 47872.11 2017-05-29 10:18:53.000 149 21215.16 202.65 42914.04 47872.11 2017-05-29 10:18:54.000 149 21215.15 202.66 42914.01 47872.10 2017-05-29 10:18:55.000 149 21215.15 202.63 42913.99 47872.08 2017-05-29 10:18:56.000 149 21215.12 202.63 42914.00 47872.06 2017-05-29 10:18:57.000 149 21215.12 202.62 42914.00 47872.06 2017-05-29 10:18:58.000 149 21215.12 202.58 42914.00 47872.07 2017-05-29 10:18:59.000 149 21215.13 202.55 42913.99 47872.08 2017-05-29 10:19:00.000 149 21215.13 202.56 42914.00 47872.10 2017-05-29 10:19:01.000 149 21215.11 202.57 42913.98 47872.11 2017-05-29 10:19:02.000 149 21215.09 202.61 42913.98 47872.09 2017-05-29 10:19:03.000 149 21215.09 202.63 42913.97 47872.05 2017-05-29 10:19:04.000 149 21215.07 202.64 42913.96 47872.07 2017-05-29 10:19:05.000 149 21215.06 202.65 42913.98 47872.02 2017-05-29 10:19:06.000 149 21215.07 202.64 42913.98 47872.05 2017-05-29 10:19:07.000 149 21215.04 202.64 42913.99 47872.03 2017-05-29 10:19:08.000 149 21215.04 202.67 42913.99 47872.04 2017-05-29 10:19:09.000 149 21215.02 202.70 42913.94 47872.01 2017-05-29 10:19:10.000 149 21214.99 202.74 42913.92 47871.99 2017-05-29 10:19:11.000 149 21214.97 202.81 42913.85 47871.95 2017-05-29 10:19:12.000 149 21214.95 202.90 42913.81 47871.91 2017-05-29 10:19:13.000 149 21214.94 202.99 42913.77 47871.87 2017-05-29 10:19:14.000 149 21214.92 203.04 42913.69 47871.73 2017-05-29 10:19:15.000 149 21214.87 203.09 42913.62 47871.71 2017-05-29 10:19:16.000 149 21214.88 203.07 42913.56 47871.65 2017-05-29 10:19:17.000 149 21214.87 203.05 42913.53 47871.61 2017-05-29 10:19:18.000 149 21214.91 203.03 42913.55 47871.58 2017-05-29 10:19:19.000 149 21214.92 202.99 42913.59 47871.59 2017-05-29 10:19:20.000 149 21214.94 202.93 42913.62 47871.55 2017-05-29 10:19:21.000 149 21214.98 202.81 42913.63 47871.64 2017-05-29 10:19:22.000 149 21215.00 202.72 42913.70 47871.67 2017-05-29 10:19:23.000 149 21215.04 202.66 42913.74 47871.75 2017-05-29 10:19:24.000 149 21215.09 202.63 42913.79 47871.82 2017-05-29 10:19:25.000 149 21215.10 202.62 42913.84 47871.86 2017-05-29 10:19:26.000 149 21215.10 202.62 42913.88 47871.90 2017-05-29 10:19:27.000 149 21215.13 202.62 42913.89 47871.93 2017-05-29 10:19:28.000 149 21215.13 202.65 42913.90 47871.95 2017-05-29 10:19:29.000 149 21215.13 202.65 42913.86 47871.96 2017-05-29 10:19:30.000 149 21215.13 202.62 42913.86 47871.94 2017-05-29 10:19:31.000 149 21215.13 202.61 42913.88 47871.95 2017-05-29 10:19:32.000 149 21215.12 202.60 42913.86 47871.94 2017-05-29 10:19:33.000 149 21215.12 202.58 42913.87 47871.94 2017-05-29 10:19:34.000 149 21215.13 202.61 42913.86 47871.97 2017-05-29 10:19:35.000 149 21215.07 202.74 42913.81 47871.90 2017-05-29 10:19:36.000 149 21215.01 202.89 42913.72 47871.88 2017-05-29 10:19:37.000 149 21214.99 203.00 42913.62 47871.81 2017-05-29 10:19:38.000 149 21214.98 203.04 42913.55 47871.68 2017-05-29 10:19:39.000 149 21214.98 202.99 42913.51 47871.60 2017-05-29 10:19:40.000 149 21215.00 202.91 42913.50 47871.57 2017-05-29 10:19:41.000 149 21215.02 202.86 42913.53 47871.59 2017-05-29 10:19:42.000 149 21215.04 202.73 42913.57 47871.57 2017-05-29 10:19:43.000 149 21215.06 202.63 42913.62 47871.65 2017-05-29 10:19:44.000 149 21215.11 202.59 42913.69 47871.71 2017-05-29 10:19:45.000 149 21215.12 202.57 42913.75 47871.81 2017-05-29 10:19:46.000 149 21215.15 202.53 42913.77 47871.85 2017-05-29 10:19:47.000 149 21215.12 202.51 42913.84 47871.88 2017-05-29 10:19:48.000 149 21215.08 202.45 42913.89 47871.94 2017-05-29 10:19:49.000 149 21215.06 202.43 42913.92 47871.93 2017-05-29 10:19:50.000 149 21215.06 202.44 42913.95 47871.95 2017-05-29 10:19:51.000 149 21215.06 202.42 42913.98 47872.00 2017-05-29 10:19:52.000 149 21215.03 202.41 42913.99 47871.98 2017-05-29 10:19:53.000 149 21215.00 202.39 42913.96 47871.98 2017-05-29 10:19:54.000 149 21215.04 202.36 42913.99 47872.01 2017-05-29 10:19:55.000 149 21215.03 202.36 42913.99 47872.00 2017-05-29 10:19:56.000 149 21215.00 202.36 42913.99 47872.00 2017-05-29 10:19:57.000 149 21214.98 202.34 42913.99 47871.98 2017-05-29 10:19:58.000 149 21214.94 202.33 42913.96 47871.97 2017-05-29 10:19:59.000 149 21214.92 202.29 42914.00 47871.96 2017-05-29 10:20:00.000 149 21214.93 202.31 42914.02 47871.98 2017-05-29 10:20:01.000 149 21214.97 202.28 42914.00 47871.98 2017-05-29 10:20:02.000 149 21214.97 202.24 42913.99 47872.00 2017-05-29 10:20:03.000 149 21214.95 202.22 42914.00 47872.00 2017-05-29 10:20:04.000 149 21214.99 202.23 42914.02 47871.99 2017-05-29 10:20:05.000 149 21215.01 202.25 42914.02 47872.06 2017-05-29 10:20:06.000 149 21215.04 202.23 42914.01 47872.04 2017-05-29 10:20:07.000 149 21215.10 202.21 42914.05 47872.06 2017-05-29 10:20:08.000 149 21215.14 202.17 42914.06 47872.07 2017-05-29 10:20:09.000 149 21215.16 202.11 42914.06 47872.09 2017-05-29 10:20:10.000 149 21215.18 202.06 42914.07 47872.14 2017-05-29 10:20:11.000 149 21215.19 202.02 42914.10 47872.16 2017-05-29 10:20:12.000 149 21215.20 202.02 42914.08 47872.18 2017-05-29 10:20:13.000 149 21215.20 202.02 42914.09 47872.22 2017-05-29 10:20:14.000 149 21215.21 201.98 42914.10 47872.23 2017-05-29 10:20:15.000 149 21215.21 201.92 42914.09 47872.20 2017-05-29 10:20:16.000 149 21215.21 201.93 42914.09 47872.18 2017-05-29 10:20:17.000 149 21215.20 201.93 42914.09 47872.18 2017-05-29 10:20:18.000 149 21215.19 201.92 42914.07 47872.18 2017-05-29 10:20:19.000 149 21215.19 201.95 42914.07 47872.16 2017-05-29 10:20:20.000 149 21215.19 201.93 42914.05 47872.13 2017-05-29 10:20:21.000 149 21215.15 201.91 42913.99 47872.13 2017-05-29 10:20:22.000 149 21215.16 201.91 42914.01 47872.13 2017-05-29 10:20:23.000 149 21215.16 201.91 42914.02 47872.14 2017-05-29 10:20:24.000 149 21215.16 201.89 42914.06 47872.12 2017-05-29 10:20:25.000 149 21215.18 201.89 42914.08 47872.15 2017-05-29 10:20:26.000 149 21215.16 201.87 42914.06 47872.13 2017-05-29 10:20:27.000 149 21215.16 201.84 42914.07 47872.16 2017-05-29 10:20:28.000 149 21215.15 201.84 42914.07 47872.14 2017-05-29 10:20:29.000 149 21215.16 201.84 42914.08 47872.17 2017-05-29 10:20:30.000 149 21215.15 201.83 42914.10 47872.16 2017-05-29 10:20:31.000 149 21215.15 201.78 42914.12 47872.15 2017-05-29 10:20:32.000 149 21215.18 201.78 42914.09 47872.17 2017-05-29 10:20:33.000 149 21215.18 201.74 42914.09 47872.17 2017-05-29 10:20:34.000 149 21215.21 201.68 42914.09 47872.17 2017-05-29 10:20:35.000 149 21215.19 201.65 42914.10 47872.16 2017-05-29 10:20:36.000 149 21215.20 201.62 42914.10 47872.16 2017-05-29 10:20:37.000 149 21215.22 201.61 42914.10 47872.18 2017-05-29 10:20:38.000 149 21215.24 201.56 42914.12 47872.21 2017-05-29 10:20:39.000 149 21215.25 201.51 42914.14 47872.18 2017-05-29 10:20:40.000 149 21215.26 201.49 42914.15 47872.25 2017-05-29 10:20:41.000 149 21215.27 201.47 42914.19 47872.23 2017-05-29 10:20:42.000 149 21215.27 201.47 42914.17 47872.29 2017-05-29 10:20:43.000 149 21215.29 201.49 42914.20 47872.30 2017-05-29 10:20:44.000 149 21215.29 201.48 42914.19 47872.28 2017-05-29 10:20:45.000 149 21215.34 201.45 42914.18 47872.30 2017-05-29 10:20:46.000 149 21215.35 201.44 42914.20 47872.33 2017-05-29 10:20:47.000 149 21215.37 201.42 42914.22 47872.32 2017-05-29 10:20:48.000 149 21215.41 201.36 42914.21 47872.36 2017-05-29 10:20:49.000 149 21215.41 201.35 42914.21 47872.36 2017-05-29 10:20:50.000 149 21215.37 201.30 42914.18 47872.37 2017-05-29 10:20:51.000 149 21215.35 201.22 42914.23 47872.35 2017-05-29 10:20:52.000 149 21215.35 201.15 42914.28 47872.40 2017-05-29 10:20:53.000 149 21215.36 201.12 42914.29 47872.43 2017-05-29 10:20:54.000 149 21215.38 201.10 42914.32 47872.46 2017-05-29 10:20:55.000 149 21215.37 201.07 42914.34 47872.47 2017-05-29 10:20:56.000 149 21215.38 201.06 42914.35 47872.48 2017-05-29 10:20:57.000 149 21215.37 201.06 42914.32 47872.50 2017-05-29 10:20:58.000 149 21215.38 201.10 42914.35 47872.50 2017-05-29 10:20:59.000 149 21215.40 201.10 42914.33 47872.51 2017-05-29 10:21:00.000 149 21215.43 201.12 42914.31 47872.48 2017-05-29 10:21:01.000 149 21215.48 201.14 42914.29 47872.49 2017-05-29 10:21:02.000 149 21215.50 201.16 42914.30 47872.48 2017-05-29 10:21:03.000 149 21215.53 201.19 42914.26 47872.51 2017-05-29 10:21:04.000 149 21215.56 201.19 42914.25 47872.49 2017-05-29 10:21:05.000 149 21215.58 201.21 42914.25 47872.50 2017-05-29 10:21:06.000 149 21215.61 201.20 42914.25 47872.49 2017-05-29 10:21:07.000 149 21215.64 201.21 42914.23 47872.49 2017-05-29 10:21:08.000 149 21215.62 201.23 42914.25 47872.50 2017-05-29 10:21:09.000 149 21215.58 201.31 42914.18 47872.50 2017-05-29 10:21:10.000 149 21215.55 201.36 42914.14 47872.42 2017-05-29 10:21:11.000 149 21215.54 201.39 42914.11 47872.38 2017-05-29 10:21:12.000 149 21215.49 201.38 42914.11 47872.34 2017-05-29 10:21:13.000 149 21215.48 201.34 42914.10 47872.34 2017-05-29 10:21:14.000 149 21215.49 201.35 42914.09 47872.31 2017-05-29 10:21:15.000 149 21215.52 201.35 42914.08 47872.32 2017-05-29 10:21:16.000 149 21215.54 201.35 42914.08 47872.32 2017-05-29 10:21:17.000 149 21215.55 201.31 42914.05 47872.29 2017-05-29 10:21:18.000 149 21215.61 201.28 42914.05 47872.34 2017-05-29 10:21:19.000 149 21215.60 201.24 42914.05 47872.34 2017-05-29 10:21:20.000 149 21215.61 201.20 42914.07 47872.34 2017-05-29 10:21:21.000 149 21215.63 201.17 42914.07 47872.36 2017-05-29 10:21:22.000 149 21215.64 201.12 42914.11 47872.37 2017-05-29 10:21:23.000 149 21215.68 201.05 42914.11 47872.40 2017-05-29 10:21:24.000 149 21215.69 201.00 42914.11 47872.41 2017-05-29 10:21:25.000 149 21215.69 200.97 42914.10 47872.42 2017-05-29 10:21:26.000 149 21215.69 200.95 42914.11 47872.44 2017-05-29 10:21:27.000 149 21215.70 200.90 42914.15 47872.44 2017-05-29 10:21:28.000 149 21215.67 200.86 42914.14 47872.44 2017-05-29 10:21:29.000 149 21215.65 200.85 42914.12 47872.44 2017-05-29 10:21:30.000 149 21215.62 200.85 42914.10 47872.42 2017-05-29 10:21:31.000 149 21215.60 200.88 42914.08 47872.40 2017-05-29 10:21:32.000 149 21215.60 200.88 42914.02 47872.34 2017-05-29 10:21:33.000 149 21215.58 200.89 42914.04 47872.32 2017-05-29 10:21:34.000 149 21215.57 200.89 42914.02 47872.27 2017-05-29 10:21:35.000 149 21215.55 200.85 42914.00 47872.26 2017-05-29 10:21:36.000 149 21215.55 200.80 42913.97 47872.25 2017-05-29 10:21:37.000 149 21215.54 200.80 42913.96 47872.23 2017-05-29 10:21:38.000 149 21215.56 200.77 42913.96 47872.22 2017-05-29 10:21:39.000 149 21215.54 200.75 42913.96 47872.22 2017-05-29 10:21:40.000 149 21215.52 200.73 42913.96 47872.20 2017-05-29 10:21:41.000 149 21215.51 200.72 42913.97 47872.23 2017-05-29 10:21:42.000 149 21215.50 200.73 42913.97 47872.19 2017-05-29 10:21:43.000 149 21215.45 200.74 42913.95 47872.19 2017-05-29 10:21:44.000 149 21215.48 200.74 42913.96 47872.19 2017-05-29 10:21:45.000 149 21215.48 200.73 42913.96 47872.18 2017-05-29 10:21:46.000 149 21215.50 200.73 42913.98 47872.19 2017-05-29 10:21:47.000 149 21215.51 200.71 42913.99 47872.18 2017-05-29 10:21:48.000 149 21215.52 200.71 42914.01 47872.21 2017-05-29 10:21:49.000 149 21215.50 200.74 42914.00 47872.20 2017-05-29 10:21:50.000 149 21215.51 200.71 42913.98 47872.24 2017-05-29 10:21:51.000 149 21215.51 200.69 42914.03 47872.23 2017-05-29 10:21:52.000 149 21215.48 200.71 42914.06 47872.23 2017-05-29 10:21:53.000 149 21215.45 200.69 42914.05 47872.24 2017-05-29 10:21:54.000 149 21215.43 200.71 42914.03 47872.26 2017-05-29 10:21:55.000 149 21215.42 200.73 42914.06 47872.25 2017-05-29 10:21:56.000 149 21215.38 200.69 42914.08 47872.24 2017-05-29 10:21:57.000 149 21215.32 200.68 42914.10 47872.25 2017-05-29 10:21:58.000 149 21215.29 200.69 42914.14 47872.23 2017-05-29 10:21:59.000 149 21215.31 200.73 42914.17 47872.28 2017-05-29 10:22:00.000 149 21215.30 200.76 42914.14 47872.30 2017-05-29 10:22:01.000 149 21215.29 200.80 42914.14 47872.27 2017-05-29 10:22:02.000 149 21215.31 200.86 42914.16 47872.27 2017-05-29 10:22:03.000 149 21215.32 200.90 42914.12 47872.27 2017-05-29 10:22:04.000 149 21215.30 200.93 42914.13 47872.27 2017-05-29 10:22:05.000 149 21215.27 200.92 42914.10 47872.26 2017-05-29 10:22:06.000 149 21215.24 200.91 42914.09 47872.23 2017-05-29 10:22:07.000 149 21215.21 200.92 42914.09 47872.22 2017-05-29 10:22:08.000 149 21215.16 200.91 42914.12 47872.19 2017-05-29 10:22:09.000 149 21215.11 200.90 42914.15 47872.17 2017-05-29 10:22:10.000 149 21215.06 200.89 42914.17 47872.20 2017-05-29 10:22:11.000 149 21215.06 200.90 42914.15 47872.19 2017-05-29 10:22:12.000 149 21214.97 201.03 42914.15 47872.15 2017-05-29 10:22:13.000 149 21214.92 201.21 42914.07 47872.13 2017-05-29 10:22:14.000 149 21214.93 201.32 42913.96 47872.07 2017-05-29 10:22:15.000 149 21214.92 201.38 42913.87 47871.96 2017-05-29 10:22:16.000 149 21214.93 201.38 42913.83 47871.89 2017-05-29 10:22:17.000 149 21214.97 201.38 42913.81 47871.86 2017-05-29 10:22:18.000 149 21214.93 201.35 42913.78 47871.82 2017-05-29 10:22:19.000 149 21214.93 201.32 42913.75 47871.81 2017-05-29 10:22:20.000 149 21214.92 201.31 42913.76 47871.80 2017-05-29 10:22:21.000 149 21214.93 201.30 42913.80 47871.82 2017-05-29 10:22:22.000 149 21214.94 201.31 42913.78 47871.81 2017-05-29 10:22:23.000 149 21214.91 201.32 42913.78 47871.79 2017-05-29 10:22:24.000 149 21214.88 201.34 42913.79 47871.79 2017-05-29 10:22:25.000 149 21214.89 201.37 42913.76 47871.78 2017-05-29 10:22:26.000 149 21214.88 201.40 42913.72 47871.74 2017-05-29 10:22:27.000 149 21214.88 201.42 42913.70 47871.71 2017-05-29 10:22:28.000 149 21214.87 201.43 42913.66 47871.68 2017-05-29 10:22:29.000 149 21214.86 201.44 42913.63 47871.67 2017-05-29 10:22:30.000 149 21214.87 201.45 42913.62 47871.65 2017-05-29 10:22:31.000 149 21214.89 201.41 42913.63 47871.63 2017-05-29 10:22:32.000 149 21214.87 201.37 42913.61 47871.64 2017-05-29 10:22:33.000 149 21214.86 201.32 42913.63 47871.61 2017-05-29 10:22:34.000 149 21214.85 201.23 42913.64 47871.65 2017-05-29 10:22:35.000 149 21214.86 201.14 42913.72 47871.68 2017-05-29 10:22:36.000 149 21214.85 201.09 42913.75 47871.72 2017-05-29 10:22:37.000 149 21214.81 201.05 42913.77 47871.73 2017-05-29 10:22:38.000 149 21214.80 200.98 42913.77 47871.74 2017-05-29 10:22:39.000 149 21214.81 200.95 42913.81 47871.75 2017-05-29 10:22:40.000 149 21214.78 200.92 42913.84 47871.77 2017-05-29 10:22:41.000 149 21214.78 200.91 42913.84 47871.79 2017-05-29 10:22:42.000 149 21214.79 200.90 42913.84 47871.79 2017-05-29 10:22:43.000 149 21214.85 200.87 42913.86 47871.78 2017-05-29 10:22:44.000 149 21214.83 200.87 42913.86 47871.82 2017-05-29 10:22:45.000 149 21214.78 200.83 42913.86 47871.80 2017-05-29 10:22:46.000 149 21214.73 200.78 42913.88 47871.82 2017-05-29 10:22:47.000 149 21214.73 200.77 42913.92 47871.82 2017-05-29 10:22:48.000 149 21214.70 200.72 42913.98 47871.84 2017-05-29 10:22:49.000 149 21214.68 200.73 42914.01 47871.83 2017-05-29 10:22:50.000 149 21214.65 200.70 42914.02 47871.90 2017-05-29 10:22:51.000 149 21214.64 200.70 42914.03 47871.87 2017-05-29 10:22:52.000 149 21214.67 200.71 42914.06 47871.89 2017-05-29 10:22:53.000 149 21214.66 200.74 42914.03 47871.90 2017-05-29 10:22:54.000 149 21214.63 200.76 42913.99 47871.87 2017-05-29 10:22:55.000 149 21214.62 200.78 42913.98 47871.88 2017-05-29 10:22:56.000 149 21214.62 200.77 42913.99 47871.83 2017-05-29 10:22:57.000 149 21214.61 200.77 42913.97 47871.82 2017-05-29 10:22:58.000 149 21214.62 200.76 42913.95 47871.82 2017-05-29 10:22:59.000 149 21214.60 200.78 42913.95 47871.83 2017-05-29 10:23:00.000 149 21214.60 200.78 42913.95 47871.83 2017-05-29 10:23:01.000 149 21214.61 200.81 42913.95 47871.82 2017-05-29 10:23:02.000 149 21214.61 200.82 42913.94 47871.82 2017-05-29 10:23:03.000 149 21214.64 200.81 42913.96 47871.80 2017-05-29 10:23:04.000 149 21214.66 200.74 42913.97 47871.82 2017-05-29 10:23:05.000 149 21214.66 200.71 42913.98 47871.85 2017-05-29 10:23:06.000 149 21214.67 200.72 42913.98 47871.89 2017-05-29 10:23:07.000 149 21214.66 200.75 42914.00 47871.90 2017-05-29 10:23:08.000 149 21214.67 200.74 42914.01 47871.89 2017-05-29 10:23:09.000 149 21214.66 200.81 42913.99 47871.88 2017-05-29 10:23:10.000 149 21214.64 200.86 42913.98 47871.88 2017-05-29 10:23:11.000 149 21214.60 200.88 42913.97 47871.84 2017-05-29 10:23:12.000 149 21214.60 200.88 42913.95 47871.81 2017-05-29 10:23:13.000 149 21214.62 200.90 42913.94 47871.82 2017-05-29 10:23:14.000 149 21214.61 200.93 42913.91 47871.80 2017-05-29 10:23:15.000 149 21214.66 200.91 42913.92 47871.82 2017-05-29 10:23:16.000 149 21214.69 200.92 42913.92 47871.80 2017-05-29 10:23:17.000 149 21214.70 200.88 42913.91 47871.86 2017-05-29 10:23:18.000 149 21214.70 200.87 42913.92 47871.86 2017-05-29 10:23:19.000 149 21214.69 200.86 42913.94 47871.86 2017-05-29 10:23:20.000 149 21214.67 200.89 42913.94 47871.84 2017-05-29 10:23:21.000 149 21214.64 200.90 42913.89 47871.83 2017-05-29 10:23:22.000 149 21214.60 200.93 42913.90 47871.80 2017-05-29 10:23:23.000 149 21214.56 200.97 42913.88 47871.77 2017-05-29 10:23:24.000 149 21214.52 201.01 42913.81 47871.72 2017-05-29 10:23:25.000 149 21214.52 201.03 42913.77 47871.67 2017-05-29 10:23:26.000 149 21214.51 201.04 42913.75 47871.64 2017-05-29 10:23:27.000 149 21214.53 201.07 42913.74 47871.63 2017-05-29 10:23:28.000 149 21214.54 201.05 42913.74 47871.62 2017-05-29 10:23:29.000 149 21214.58 201.04 42913.77 47871.61 2017-05-29 10:23:30.000 149 21214.59 201.03 42913.74 47871.64 2017-05-29 10:23:31.000 149 21214.62 201.03 42913.75 47871.60 2017-05-29 10:23:32.000 149 21214.66 201.04 42913.74 47871.64 2017-05-29 10:23:33.000 149 21214.64 201.06 42913.73 47871.63 2017-05-29 10:23:34.000 149 21214.59 201.06 42913.73 47871.62 2017-05-29 10:23:35.000 149 21214.56 201.07 42913.73 47871.59 2017-05-29 10:23:36.000 149 21214.54 201.07 42913.70 47871.58 2017-05-29 10:23:37.000 149 21214.49 201.07 42913.70 47871.54 2017-05-29 10:23:38.000 149 21214.47 201.12 42913.66 47871.55 2017-05-29 10:23:39.000 149 21214.52 201.12 42913.68 47871.54 2017-05-29 10:23:40.000 149 21214.58 201.11 42913.69 47871.55 2017-05-29 10:23:41.000 149 21214.63 201.14 42913.67 47871.54 2017-05-29 10:23:42.000 149 21214.65 201.13 42913.65 47871.59 2017-05-29 10:23:43.000 149 21214.71 201.13 42913.64 47871.56 2017-05-29 10:23:44.000 149 21214.79 201.10 42913.68 47871.60 2017-05-29 10:23:45.000 149 21214.85 201.08 42913.66 47871.63 2017-05-29 10:23:46.000 149 21214.88 201.06 42913.71 47871.65 2017-05-29 10:23:47.000 149 21214.89 201.02 42913.73 47871.71 2017-05-29 10:23:48.000 149 21214.89 201.03 42913.78 47871.71 2017-05-29 10:23:49.000 149 21214.86 201.06 42913.74 47871.75 2017-05-29 10:23:50.000 149 21214.82 201.11 42913.74 47871.75 2017-05-29 10:23:51.000 149 21214.83 201.08 42913.73 47871.72 2017-05-29 10:23:52.000 149 21214.86 201.08 42913.68 47871.71 2017-05-29 10:23:53.000 149 21214.92 201.12 42913.64 47871.69 2017-05-29 10:23:54.000 149 21214.95 201.08 42913.68 47871.70 2017-05-29 10:23:55.000 149 21214.96 201.01 42913.72 47871.72 2017-05-29 10:23:56.000 149 21214.98 200.96 42913.74 47871.74 2017-05-29 10:23:57.000 149 21214.97 200.91 42913.77 47871.79 2017-05-29 10:23:58.000 149 21214.98 200.87 42913.77 47871.81 2017-05-29 10:23:59.000 149 21214.96 200.86 42913.79 47871.82 2017-05-29 10:24:00.000 149 21215.00 200.80 42913.80 47871.81 2017-05-29 10:24:01.000 149 21214.99 200.74 42913.81 47871.86 2017-05-29 10:24:02.000 149 21214.98 200.71 42913.81 47871.88 2017-05-29 10:24:03.000 149 21214.96 200.72 42913.81 47871.86 2017-05-29 10:24:04.000 149 21214.97 200.73 42913.80 47871.88 2017-05-29 10:24:05.000 149 21214.99 200.74 42913.80 47871.86 2017-05-29 10:24:06.000 149 21214.95 200.76 42913.80 47871.86 2017-05-29 10:24:07.000 149 21214.96 200.72 42913.81 47871.88 2017-05-29 10:24:08.000 149 21215.00 200.67 42913.84 47871.86 2017-05-29 10:24:09.000 149 21215.05 200.60 42913.87 47871.88 2017-05-29 10:24:10.000 149 21215.09 200.56 42913.87 47871.93 2017-05-29 10:24:11.000 149 21215.11 200.53 42913.90 47871.97 2017-05-29 10:24:12.000 149 21215.10 200.50 42913.91 47871.98 2017-05-29 10:24:13.000 149 21215.09 200.44 42913.93 47872.01 2017-05-29 10:24:14.000 149 21215.07 200.37 42913.94 47871.99 2017-05-29 10:24:15.000 149 21215.05 200.32 42913.97 47872.01 2017-05-29 10:24:16.000 149 21214.99 200.25 42913.97 47872.02 2017-05-29 10:24:17.000 149 21214.96 200.21 42914.02 47872.01 2017-05-29 10:24:18.000 149 21214.97 200.20 42914.02 47872.03 2017-05-29 10:24:19.000 149 21214.94 200.23 42914.03 47872.07 2017-05-29 10:24:20.000 149 21214.85 200.28 42914.04 47872.02 2017-05-29 10:24:21.000 149 21214.75 200.30 42914.01 47871.95 2017-05-29 10:24:22.000 149 21214.64 200.32 42913.96 47871.90 2017-05-29 10:24:23.000 149 21214.55 200.34 42913.97 47871.82 2017-05-29 10:24:24.000 149 21214.54 200.34 42913.98 47871.81 2017-05-29 10:24:25.000 149 21214.53 200.31 42913.98 47871.80 2017-05-29 10:24:26.000 149 21214.50 200.30 42913.97 47871.77 2017-05-29 10:24:27.000 149 21214.50 200.28 42913.98 47871.78 2017-05-29 10:24:28.000 149 21214.47 200.28 42914.02 47871.77 2017-05-29 10:24:29.000 149 21214.44 200.29 42914.03 47871.77 2017-05-29 10:24:30.000 149 21214.45 200.30 42914.03 47871.77 2017-05-29 10:24:31.000 149 21214.45 200.27 42914.02 47871.75 2017-05-29 10:24:32.000 149 21214.53 200.25 42914.04 47871.78 2017-05-29 10:24:33.000 149 21214.60 200.22 42914.07 47871.82 2017-05-29 10:24:34.000 149 21214.65 200.22 42914.08 47871.89 2017-05-29 10:24:35.000 149 21214.70 200.19 42914.10 47871.92 2017-05-29 10:24:36.000 149 21214.74 200.18 42914.12 47871.97 2017-05-29 10:24:37.000 149 21214.80 200.19 42914.15 47872.00 2017-05-29 10:24:38.000 149 21214.86 200.16 42914.15 47872.03 2017-05-29 10:24:39.000 149 21214.85 200.16 42914.17 47872.06 2017-05-29 10:24:40.000 149 21214.85 200.19 42914.18 47872.08 2017-05-29 10:24:41.000 149 21214.84 200.19 42914.20 47872.08 2017-05-29 10:24:42.000 149 21214.84 200.17 42914.18 47872.09 2017-05-29 10:24:43.000 149 21214.87 200.19 42914.19 47872.07 2017-05-29 10:24:44.000 149 21214.93 200.15 42914.24 47872.12 2017-05-29 10:24:45.000 149 21214.94 200.13 42914.26 47872.17 2017-05-29 10:24:46.000 149 21215.03 200.07 42914.30 47872.23 2017-05-29 10:24:47.000 149 21215.13 200.07 42914.31 47872.28 2017-05-29 10:24:48.000 149 21215.25 200.12 42914.30 47872.38 2017-05-29 10:24:49.000 149 21215.34 200.16 42914.30 47872.41 2017-05-29 10:24:50.000 149 21215.38 200.19 42914.31 47872.46 2017-05-29 10:24:51.000 149 21215.42 200.21 42914.29 47872.47 2017-05-29 10:24:52.000 149 21215.45 200.20 42914.30 47872.48 2017-05-29 10:24:53.000 149 21215.45 200.25 42914.28 47872.46 2017-05-29 10:24:54.000 149 21215.47 200.28 42914.27 47872.45 2017-05-29 10:24:55.000 149 21215.47 200.32 42914.28 47872.46 2017-05-29 10:24:56.000 149 21215.48 200.33 42914.28 47872.44 2017-05-29 10:24:57.000 149 21215.48 200.35 42914.27 47872.47 2017-05-29 10:24:58.000 149 21215.46 200.40 42914.26 47872.44 2017-05-29 10:24:59.000 149 21215.42 200.43 42914.30 47872.45 2017-05-29 10:25:00.000 149 21215.41 200.46 42914.30 47872.44 2017-05-29 10:25:01.000 149 21215.39 200.52 42914.25 47872.40 2017-05-29 10:25:02.000 149 21215.38 200.58 42914.23 47872.42 2017-05-29 10:25:03.000 149 21215.39 200.58 42914.20 47872.39 2017-05-29 10:25:04.000 149 21215.38 200.59 42914.21 47872.35 2017-05-29 10:25:05.000 149 21215.37 200.61 42914.22 47872.37 2017-05-29 10:25:06.000 149 21215.37 200.63 42914.20 47872.35 2017-05-29 10:25:07.000 149 21215.35 200.67 42914.23 47872.35 2017-05-29 10:25:08.000 149 21215.32 200.70 42914.20 47872.36 2017-05-29 10:25:09.000 149 21215.30 200.75 42914.20 47872.33 2017-05-29 10:25:10.000 149 21215.26 200.82 42914.16 47872.32 2017-05-29 10:25:11.000 149 21215.19 200.87 42914.13 47872.26 2017-05-29 10:25:12.000 149 21215.17 200.89 42914.09 47872.22 2017-05-29 10:25:13.000 149 21215.11 200.89 42914.09 47872.20 2017-05-29 10:25:14.000 149 21215.10 200.92 42914.09 47872.18 2017-05-29 10:25:15.000 149 21215.00 201.03 42914.08 47872.15 2017-05-29 10:25:16.000 149 21214.94 201.11 42914.04 47872.07 2017-05-29 10:25:17.000 149 21214.88 201.16 42913.98 47872.01 2017-05-29 10:25:18.000 149 21214.82 201.18 42913.93 47871.93 2017-05-29 10:25:19.000 149 21214.74 201.20 42913.90 47871.87 2017-05-29 10:25:20.000 149 21214.66 201.25 42913.87 47871.81 2017-05-29 10:25:21.000 149 21214.61 201.28 42913.82 47871.74 2017-05-29 10:25:22.000 149 21214.60 201.30 42913.82 47871.67 2017-05-29 10:25:23.000 149 21214.55 201.31 42913.79 47871.64 2017-05-29 10:25:24.000 149 21214.47 201.35 42913.74 47871.60 2017-05-29 10:25:25.000 149 21214.44 201.33 42913.71 47871.53 2017-05-29 10:25:26.000 149 21214.41 201.33 42913.71 47871.50 2017-05-29 10:25:27.000 149 21214.36 201.30 42913.67 47871.46 2017-05-29 10:25:28.000 149 21214.34 201.27 42913.68 47871.45 2017-05-29 10:25:29.000 149 21214.28 201.26 42913.67 47871.40 2017-05-29 10:25:30.000 149 21214.23 201.26 42913.69 47871.39 2017-05-29 10:25:31.000 149 21214.17 201.26 42913.67 47871.38 2017-05-29 10:25:32.000 149 21214.17 201.23 42913.65 47871.36 2017-05-29 10:25:33.000 149 21214.12 201.22 42913.69 47871.34 2017-05-29 10:25:34.000 149 21214.07 201.22 42913.67 47871.34 2017-05-29 10:25:35.000 149 21214.05 201.22 42913.71 47871.33 2017-05-29 10:25:36.000 149 21214.03 201.23 42913.70 47871.31 2017-05-29 10:25:37.000 149 21214.04 201.22 42913.71 47871.33 2017-05-29 10:25:38.000 149 21214.02 201.21 42913.75 47871.33 2017-05-29 10:25:39.000 149 21213.99 201.23 42913.72 47871.32 2017-05-29 10:25:40.000 149 21213.98 201.19 42913.75 47871.35 2017-05-29 10:25:41.000 149 21213.95 201.16 42913.77 47871.33 2017-05-29 10:25:42.000 149 21213.97 201.10 42913.81 47871.36 2017-05-29 10:25:43.000 149 21213.97 201.06 42913.84 47871.38 2017-05-29 10:25:44.000 149 21213.94 201.02 42913.90 47871.41 2017-05-29 10:25:45.000 149 21213.88 201.05 42913.95 47871.46 2017-05-29 10:25:46.000 149 21213.89 201.07 42913.95 47871.47 2017-05-29 10:25:47.000 149 21213.86 201.11 42913.99 47871.50 2017-05-29 10:25:48.000 149 21213.83 201.23 42913.98 47871.52 2017-05-29 10:25:49.000 149 21213.80 201.39 42913.91 47871.48 2017-05-29 10:25:50.000 149 21213.76 201.53 42913.85 47871.43 2017-05-29 10:25:51.000 149 21213.74 201.61 42913.74 47871.35 2017-05-29 10:25:52.000 149 21213.69 201.67 42913.70 47871.25 2017-05-29 10:25:53.000 149 21213.69 201.70 42913.69 47871.21 2017-05-29 10:25:54.000 149 21213.66 201.74 42913.67 47871.19 2017-05-29 10:25:55.000 149 21213.60 201.81 42913.66 47871.15 2017-05-29 10:25:56.000 149 21213.55 201.86 42913.66 47871.13 2017-05-29 10:25:57.000 149 21213.52 201.91 42913.65 47871.07 2017-05-29 10:25:58.000 149 21213.44 201.95 42913.62 47871.05 2017-05-29 10:25:59.000 149 21213.40 202.00 42913.64 47871.04 2017-05-29 10:26:00.000 149 21213.35 202.04 42913.62 47871.01 2017-05-29 10:26:01.000 149 21213.32 202.07 42913.64 47870.98 2017-05-29 10:26:02.000 149 21213.27 202.08 42913.63 47870.94 2017-05-29 10:26:03.000 149 21213.23 202.13 42913.64 47870.93 2017-05-29 10:26:04.000 149 21213.23 202.13 42913.62 47870.91 2017-05-29 10:26:05.000 149 21213.19 202.13 42913.60 47870.89 2017-05-29 10:26:06.000 149 21213.16 202.17 42913.60 47870.85 2017-05-29 10:26:07.000 149 21213.14 202.18 42913.64 47870.87 2017-05-29 10:26:08.000 149 21213.09 202.21 42913.66 47870.85 2017-05-29 10:26:09.000 149 21213.07 202.20 42913.67 47870.86 2017-05-29 10:26:10.000 149 21213.03 202.24 42913.65 47870.83 2017-05-29 10:26:11.000 149 21212.99 202.26 42913.63 47870.82 2017-05-29 10:26:12.000 149 21212.97 202.27 42913.64 47870.81 2017-05-29 10:26:13.000 149 21212.91 202.28 42913.64 47870.78 2017-05-29 10:26:14.000 149 21212.86 202.37 42913.63 47870.77 2017-05-29 10:26:15.000 149 21212.81 202.41 42913.61 47870.72 2017-05-29 10:26:16.000 149 21212.76 202.48 42913.59 47870.69 2017-05-29 10:26:17.000 149 21212.66 202.54 42913.53 47870.61 2017-05-29 10:26:18.000 149 21212.62 202.53 42913.48 47870.59 2017-05-29 10:26:19.000 149 21212.54 202.55 42913.48 47870.51 2017-05-29 10:26:20.000 149 21212.48 202.61 42913.48 47870.44 2017-05-29 10:26:21.000 149 21212.42 202.62 42913.43 47870.41 2017-05-29 10:26:22.000 149 21212.37 202.62 42913.39 47870.37 2017-05-29 10:26:23.000 149 21212.27 202.58 42913.41 47870.31 2017-05-29 10:26:24.000 149 21212.21 202.52 42913.43 47870.28 2017-05-29 10:26:25.000 149 21212.16 202.47 42913.46 47870.25 2017-05-29 10:26:26.000 149 21212.11 202.48 42913.48 47870.25 2017-05-29 10:26:27.000 149 21212.09 202.49 42913.51 47870.28 2017-05-29 10:26:28.000 149 21212.05 202.50 42913.49 47870.26 2017-05-29 10:26:29.000 149 21212.01 202.48 42913.49 47870.26 2017-05-29 10:26:30.000 149 21212.01 202.50 42913.53 47870.22 2017-05-29 10:26:31.000 149 21211.96 202.49 42913.50 47870.20 2017-05-29 10:26:32.000 149 21211.92 202.49 42913.48 47870.20 2017-05-29 10:26:33.000 149 21211.87 202.50 42913.47 47870.18 2017-05-29 10:26:34.000 149 21211.82 202.49 42913.41 47870.13 2017-05-29 10:26:35.000 149 21211.77 202.47 42913.36 47870.08 2017-05-29 10:26:36.000 149 21211.76 202.50 42913.37 47870.06 2017-05-29 10:26:37.000 149 21211.76 202.55 42913.34 47870.05 2017-05-29 10:26:38.000 149 21211.74 202.60 42913.32 47870.05 2017-05-29 10:26:39.000 149 21211.76 202.59 42913.29 47869.99 2017-05-29 10:26:40.000 149 21211.79 202.56 42913.26 47869.98 2017-05-29 10:26:41.000 149 21211.83 202.56 42913.25 47869.99 2017-05-29 10:26:42.000 149 21211.85 202.52 42913.25 47869.98 2017-05-29 10:26:43.000 149 21211.88 202.48 42913.27 47870.00 2017-05-29 10:26:44.000 149 21211.92 202.39 42913.30 47870.00 2017-05-29 10:26:45.000 149 21211.98 202.34 42913.33 47870.04 2017-05-29 10:26:46.000 149 21212.05 202.27 42913.37 47870.10 2017-05-29 10:26:47.000 149 21212.08 202.22 42913.39 47870.14 2017-05-29 10:26:48.000 149 21212.11 202.18 42913.42 47870.19 2017-05-29 10:26:49.000 149 21212.17 202.12 42913.45 47870.21 2017-05-29 10:26:50.000 149 21212.22 202.06 42913.49 47870.27 2017-05-29 10:26:51.000 149 21212.24 202.03 42913.49 47870.33 2017-05-29 10:26:52.000 149 21212.28 201.96 42913.54 47870.36 2017-05-29 10:26:53.000 149 21212.31 201.91 42913.60 47870.41 2017-05-29 10:26:54.000 149 21212.37 201.85 42913.63 47870.47 2017-05-29 10:26:55.000 149 21212.41 201.80 42913.68 47870.51 2017-05-29 10:26:56.000 149 21212.40 201.78 42913.71 47870.57 2017-05-29 10:26:57.000 149 21212.43 201.76 42913.78 47870.58 2017-05-29 10:26:58.000 149 21212.41 201.76 42913.79 47870.62 2017-05-29 10:26:59.000 149 21212.39 201.74 42913.76 47870.64 2017-05-29 10:27:00.000 149 21212.41 201.75 42913.76 47870.67 2017-05-29 10:27:01.000 149 21212.38 201.76 42913.78 47870.68 2017-05-29 10:27:02.000 149 21212.38 201.75 42913.84 47870.68 2017-05-29 10:27:03.000 149 21212.41 201.73 42913.86 47870.69 2017-05-29 10:27:04.000 149 21212.43 201.72 42913.87 47870.71 2017-05-29 10:27:05.000 149 21212.44 201.72 42913.88 47870.72 2017-05-29 10:27:06.000 149 21212.41 201.70 42913.89 47870.73 2017-05-29 10:27:07.000 149 21212.43 201.68 42913.91 47870.76 2017-05-29 10:27:08.000 149 21212.45 201.69 42913.93 47870.75 2017-05-29 10:27:09.000 149 21212.44 201.70 42913.92 47870.82 2017-05-29 10:27:10.000 149 21212.46 201.70 42913.93 47870.81 2017-05-29 10:27:11.000 149 21212.46 201.71 42913.94 47870.83 2017-05-29 10:27:12.000 149 21212.49 201.72 42913.91 47870.84 2017-05-29 10:27:13.000 149 21212.52 201.67 42913.92 47870.85 2017-05-29 10:27:14.000 149 21212.51 201.65 42913.94 47870.86 2017-05-29 10:27:15.000 149 21212.51 201.57 42913.95 47870.86 2017-05-29 10:27:16.000 149 21212.50 201.54 42913.96 47870.86 2017-05-29 10:27:17.000 149 21212.48 201.51 42913.96 47870.87 2017-05-29 10:27:18.000 149 21212.48 201.46 42914.00 47870.88 2017-05-29 10:27:19.000 149 21212.52 201.43 42913.96 47870.90 2017-05-29 10:27:20.000 149 21212.57 201.39 42913.97 47870.94 2017-05-29 10:27:21.000 149 21212.62 201.35 42914.01 47870.95 2017-05-29 10:27:22.000 149 21212.65 201.32 42914.02 47870.97 2017-05-29 10:27:23.000 149 21212.69 201.30 42914.01 47871.01 2017-05-29 10:27:24.000 149 21212.75 201.28 42914.05 47871.00 2017-05-29 10:27:25.000 149 21212.74 201.32 42913.99 47871.06 2017-05-29 10:27:26.000 149 21212.79 201.37 42913.96 47871.03 2017-05-29 10:27:27.000 149 21212.83 201.40 42913.95 47870.96 2017-05-29 10:27:28.000 149 21212.91 201.38 42913.92 47870.99 2017-05-29 10:27:29.000 149 21212.94 201.36 42913.88 47870.98 2017-05-29 10:27:30.000 149 21212.97 201.29 42913.89 47870.98 2017-05-29 10:27:31.000 149 21213.00 201.28 42913.85 47870.98 2017-05-29 10:27:32.000 149 21213.03 201.25 42913.83 47870.98 2017-05-29 10:27:33.000 149 21213.08 201.22 42913.81 47871.00 2017-05-29 10:27:34.000 149 21213.15 201.22 42913.81 47870.99 2017-05-29 10:27:35.000 149 21213.20 201.19 42913.81 47871.00 2017-05-29 10:27:36.000 149 21213.23 201.15 42913.79 47871.01 2017-05-29 10:27:37.000 149 21213.26 201.08 42913.78 47871.03 2017-05-29 10:27:38.000 149 21213.31 201.04 42913.77 47871.05 2017-05-29 10:27:39.000 149 21213.34 201.05 42913.78 47871.07 2017-05-29 10:27:40.000 149 21213.40 201.06 42913.77 47871.09 2017-05-29 10:27:41.000 149 21213.44 201.06 42913.69 47871.09 2017-05-29 10:27:42.000 149 21213.45 200.98 42913.70 47871.07 2017-05-29 10:27:43.000 149 21213.46 200.94 42913.72 47871.08 2017-05-29 10:27:44.000 149 21213.48 200.90 42913.75 47871.10 2017-05-29 10:27:45.000 149 21213.51 200.88 42913.75 47871.10 2017-05-29 10:27:46.000 149 21213.55 200.87 42913.73 47871.12 2017-05-29 10:27:47.000 149 21213.55 200.85 42913.71 47871.14 2017-05-29 10:27:48.000 149 21213.58 200.82 42913.73 47871.16 2017-05-29 10:27:49.000 149 21213.63 200.74 42913.75 47871.18 2017-05-29 10:27:50.000 149 21213.67 200.76 42913.76 47871.16 2017-05-29 10:27:51.000 149 21213.67 200.76 42913.70 47871.18 2017-05-29 10:27:52.000 149 21213.72 200.71 42913.70 47871.16 2017-05-29 10:27:53.000 149 21213.73 200.66 42913.71 47871.21 2017-05-29 10:27:54.000 149 21213.76 200.58 42913.70 47871.21 2017-05-29 10:27:55.000 149 21213.79 200.52 42913.71 47871.22 2017-05-29 10:27:56.000 149 21213.80 200.46 42913.73 47871.24 2017-05-29 10:27:57.000 149 21213.83 200.42 42913.76 47871.27 2017-05-29 10:27:58.000 149 21213.81 200.40 42913.79 47871.29 2017-05-29 10:27:59.000 149 21213.82 200.40 42913.76 47871.30 2017-05-29 10:28:00.000 149 21213.84 200.39 42913.80 47871.28 2017-05-29 10:28:01.000 149 21213.85 200.34 42913.80 47871.28 2017-05-29 10:28:02.000 149 21213.86 200.28 42913.80 47871.30 2017-05-29 10:28:03.000 149 21213.92 200.27 42913.76 47871.30 2017-05-29 10:28:04.000 149 21213.95 200.28 42913.78 47871.30 2017-05-29 10:28:05.000 149 21213.97 200.25 42913.76 47871.34 2017-05-29 10:28:06.000 149 21214.01 200.21 42913.75 47871.31 2017-05-29 10:28:07.000 149 21214.02 200.19 42913.74 47871.36 2017-05-29 10:28:08.000 149 21214.06 200.16 42913.75 47871.35 2017-05-29 10:28:09.000 149 21214.04 200.15 42913.74 47871.37 2017-05-29 10:28:10.000 149 21214.04 200.13 42913.73 47871.37 2017-05-29 10:28:11.000 149 21214.05 200.09 42913.75 47871.34 2017-05-29 10:28:12.000 149 21214.06 200.10 42913.71 47871.39 2017-05-29 10:28:13.000 149 21214.08 200.05 42913.75 47871.37 2017-05-29 10:28:14.000 149 21214.10 200.03 42913.76 47871.39 2017-05-29 10:28:15.000 149 21214.13 200.00 42913.74 47871.37 2017-05-29 10:28:16.000 149 21214.13 199.95 42913.74 47871.38 2017-05-29 10:28:17.000 149 21214.15 199.90 42913.75 47871.40 2017-05-29 10:28:18.000 149 21214.16 199.86 42913.80 47871.42 2017-05-29 10:28:19.000 149 21214.16 199.77 42913.82 47871.44 2017-05-29 10:28:20.000 149 21214.17 199.69 42913.87 47871.47 2017-05-29 10:28:21.000 149 21214.20 199.63 42913.89 47871.51 2017-05-29 10:28:22.000 149 21214.23 199.63 42913.88 47871.56 2017-05-29 10:28:23.000 149 21214.25 199.75 42913.85 47871.57 2017-05-29 10:28:24.000 149 21214.33 199.90 42913.74 47871.54 2017-05-29 10:28:25.000 149 21214.38 199.95 42913.67 47871.50 2017-05-29 10:28:26.000 149 21214.44 199.92 42913.61 47871.44 2017-05-29 10:28:27.000 149 21214.47 199.83 42913.56 47871.41 2017-05-29 10:28:28.000 149 21214.49 199.77 42913.55 47871.41 2017-05-29 10:28:29.000 149 21214.50 199.70 42913.58 47871.38 2017-05-29 10:28:30.000 149 21214.54 199.66 42913.58 47871.42 2017-05-29 10:28:31.000 149 21214.61 199.59 42913.56 47871.43 2017-05-29 10:28:32.000 149 21214.64 199.55 42913.59 47871.45 2017-05-29 10:28:33.000 149 21214.68 199.54 42913.62 47871.45 2017-05-29 10:28:34.000 149 21214.73 199.49 42913.64 47871.48 2017-05-29 10:28:35.000 149 21214.76 199.45 42913.59 47871.49 2017-05-29 10:28:36.000 149 21214.76 199.39 42913.60 47871.50 2017-05-29 10:28:37.000 149 21214.79 199.35 42913.61 47871.52 2017-05-29 10:28:38.000 149 21214.85 199.28 42913.61 47871.52 2017-05-29 10:28:39.000 149 21214.90 199.22 42913.65 47871.54 2017-05-29 10:28:40.000 149 21214.92 199.15 42913.63 47871.59 2017-05-29 10:28:41.000 149 21214.92 199.05 42913.67 47871.61 2017-05-29 10:28:42.000 149 21214.96 199.00 42913.70 47871.64 2017-05-29 10:28:43.000 149 21214.98 198.92 42913.76 47871.70 2017-05-29 10:28:44.000 149 21215.02 198.84 42913.87 47871.77 2017-05-29 10:28:45.000 149 21215.04 198.77 42913.89 47871.83 2017-05-29 10:28:46.000 149 21215.12 198.69 42913.94 47871.89 2017-05-29 10:28:47.000 149 21215.12 198.63 42913.96 47871.94 2017-05-29 10:28:48.000 149 21215.11 198.57 42914.01 47871.97 2017-05-29 10:28:49.000 149 21215.14 198.54 42914.06 47872.04 2017-05-29 10:28:50.000 149 21215.18 198.55 42914.02 47872.04 2017-05-29 10:28:51.000 149 21215.23 198.53 42914.02 47872.10 2017-05-29 10:28:52.000 149 21215.24 198.54 42914.04 47872.09 2017-05-29 10:28:53.000 149 21215.27 198.49 42914.04 47872.10 2017-05-29 10:28:54.000 149 21215.28 198.47 42914.03 47872.11 2017-05-29 10:28:55.000 149 21215.25 198.47 42914.03 47872.12 2017-05-29 10:28:56.000 149 21215.28 198.49 42914.05 47872.14 2017-05-29 10:28:57.000 149 21215.32 198.54 42914.04 47872.14 2017-05-29 10:28:58.000 149 21215.32 198.55 42914.01 47872.13 2017-05-29 10:28:59.000 149 21215.34 198.54 42913.98 47872.14 2017-05-29 10:29:00.000 149 21215.37 198.56 42913.98 47872.10 2017-05-29 10:29:01.000 149 21215.39 198.56 42913.97 47872.12 2017-05-29 10:29:02.000 149 21215.40 198.52 42913.94 47872.07 2017-05-29 10:29:03.000 149 21215.37 198.50 42913.94 47872.06 2017-05-29 10:29:04.000 149 21215.37 198.48 42913.95 47872.07 2017-05-29 10:29:05.000 149 21215.38 198.45 42913.96 47872.07 2017-05-29 10:29:06.000 149 21215.36 198.45 42913.94 47872.07 2017-05-29 10:29:07.000 149 21215.32 198.44 42913.94 47872.06 2017-05-29 10:29:08.000 149 21215.28 198.52 42913.94 47872.04 2017-05-29 10:29:09.000 149 21215.27 198.57 42913.89 47872.03 2017-05-29 10:29:10.000 149 21215.26 198.58 42913.84 47871.96 2017-05-29 10:29:11.000 149 21215.23 198.57 42913.81 47871.93 2017-05-29 10:29:12.000 149 21215.22 198.57 42913.78 47871.92 2017-05-29 10:29:13.000 149 21215.21 198.53 42913.73 47871.88 2017-05-29 10:29:14.000 149 21215.21 198.51 42913.73 47871.85 2017-05-29 10:29:15.000 149 21215.20 198.50 42913.72 47871.85 2017-05-29 10:29:16.000 149 21215.17 198.50 42913.70 47871.84 2017-05-29 10:29:17.000 149 21215.14 198.50 42913.68 47871.79 2017-05-29 10:29:18.000 149 21215.11 198.49 42913.65 47871.77 2017-05-29 10:29:19.000 149 21215.10 198.50 42913.61 47871.72 2017-05-29 10:29:20.000 149 21215.09 198.47 42913.59 47871.69 2017-05-29 10:29:21.000 149 21215.08 198.43 42913.58 47871.69 2017-05-29 10:29:22.000 149 21215.07 198.39 42913.57 47871.66 2017-05-29 10:29:23.000 149 21215.05 198.33 42913.58 47871.63 2017-05-29 10:29:24.000 149 21215.05 198.25 42913.60 47871.65 2017-05-29 10:29:25.000 149 21215.05 198.18 42913.63 47871.64 2017-05-29 10:29:26.000 149 21215.08 198.09 42913.65 47871.68 2017-05-29 10:29:27.000 149 21215.12 198.01 42913.69 47871.73 2017-05-29 10:29:28.000 149 21215.14 197.93 42913.73 47871.74 2017-05-29 10:29:29.000 149 21215.14 197.84 42913.74 47871.80 2017-05-29 10:29:30.000 149 21215.16 197.77 42913.83 47871.87 2017-05-29 10:29:31.000 149 21215.20 197.70 42913.86 47871.92 2017-05-29 10:29:32.000 149 21215.21 197.66 42913.87 47871.97 2017-05-29 10:29:33.000 149 21215.25 197.62 42913.93 47872.02 2017-05-29 10:29:34.000 149 21215.27 197.58 42913.97 47872.02 2017-05-29 10:29:35.000 149 21215.27 197.52 42913.99 47872.06 2017-05-29 10:29:36.000 149 21215.28 197.49 42914.03 47872.09 2017-05-29 10:29:37.000 149 21215.28 197.48 42914.03 47872.13 2017-05-29 10:29:38.000 149 21215.28 197.45 42914.05 47872.12 2017-05-29 10:29:39.000 149 21215.28 197.45 42914.02 47872.14 2017-05-29 10:29:40.000 149 21215.28 197.43 42914.03 47872.18 2017-05-29 10:29:41.000 149 21215.28 197.42 42914.06 47872.16 2017-05-29 10:29:42.000 149 21215.24 197.41 42914.09 47872.18 2017-05-29 10:29:43.000 149 21215.23 197.42 42914.06 47872.18 2017-05-29 10:29:44.000 149 21215.24 197.42 42914.08 47872.21 2017-05-29 10:29:45.000 149 21215.23 197.40 42914.11 47872.19 2017-05-29 10:29:46.000 149 21215.20 197.39 42914.09 47872.18 2017-05-29 10:29:47.000 149 21215.20 197.39 42914.11 47872.18 2017-05-29 10:29:48.000 149 21215.18 197.41 42914.08 47872.17 2017-05-29 10:29:49.000 149 21215.17 197.42 42914.09 47872.16 2017-05-29 10:29:50.000 149 21215.13 197.42 42914.10 47872.16 2017-05-29 10:29:51.000 149 21215.09 197.43 42914.09 47872.17 2017-05-29 10:29:52.000 149 21215.10 197.42 42914.08 47872.12 2017-05-29 10:29:53.000 149 21215.04 197.43 42914.09 47872.12 2017-05-29 10:29:54.000 149 21215.00 197.42 42914.09 47872.10 2017-05-29 10:29:55.000 149 21214.99 197.39 42914.11 47872.12 2017-05-29 10:29:56.000 149 21214.94 197.39 42914.09 47872.08 2017-05-29 10:29:57.000 149 21214.90 197.41 42914.10 47872.07 2017-05-29 10:29:58.000 149 21214.84 197.45 42914.10 47872.07 2017-05-29 10:29:59.000 149 21214.79 197.52 42914.08 47872.01 2017-05-29 10:30:00.000 149 21214.74 197.57 42914.02 47871.99 2017-05-29 10:30:01.000 149 21214.67 197.57 42914.03 47871.92 2017-05-29 10:30:02.000 149 21214.62 197.57 42913.99 47871.88 2017-05-29 10:30:03.000 149 21214.57 197.57 42913.99 47871.81 2017-05-29 10:30:04.000 149 21214.55 197.59 42913.99 47871.85 2017-05-29 10:30:05.000 149 21214.54 197.61 42913.99 47871.81 2017-05-29 10:30:06.000 149 21214.55 197.62 42914.01 47871.79 2017-05-29 10:30:07.000 149 21214.55 197.67 42913.97 47871.79 2017-05-29 10:30:08.000 149 21214.49 197.76 42913.93 47871.76 2017-05-29 10:30:09.000 149 21214.46 197.83 42913.87 47871.72 2017-05-29 10:30:10.000 149 21214.50 197.82 42913.81 47871.67 2017-05-29 10:30:11.000 149 21214.48 197.83 42913.81 47871.63 2017-05-29 10:30:12.000 149 21214.44 197.84 42913.81 47871.62 2017-05-29 10:30:13.000 149 21214.41 197.82 42913.83 47871.60 2017-05-29 10:30:14.000 149 21214.39 197.76 42913.87 47871.59 2017-05-29 10:30:15.000 149 21214.37 197.71 42913.91 47871.58 2017-05-29 10:30:16.000 149 21214.38 197.72 42913.89 47871.62 2017-05-29 10:30:17.000 149 21214.41 197.78 42913.92 47871.65 2017-05-29 10:30:18.000 149 21214.42 197.83 42913.89 47871.66 2017-05-29 10:30:19.000 149 21214.48 197.83 42913.87 47871.69 2017-05-29 10:30:20.000 149 21214.53 197.81 42913.87 47871.67 2017-05-29 10:30:21.000 149 21214.54 197.79 42913.86 47871.70 2017-05-29 10:30:22.000 149 21214.53 197.77 42913.88 47871.69 2017-05-29 10:30:23.000 149 21214.55 197.76 42913.91 47871.73 2017-05-29 10:30:24.000 149 21214.56 197.74 42913.95 47871.73 2017-05-29 10:30:25.000 149 21214.55 197.72 42913.94 47871.78 2017-05-29 10:30:26.000 149 21214.56 197.71 42913.94 47871.75 2017-05-29 10:30:27.000 149 21214.53 197.69 42913.98 47871.76 2017-05-29 10:30:28.000 149 21214.52 197.69 42913.99 47871.75 2017-05-29 10:30:29.000 149 21214.51 197.71 42913.97 47871.76 2017-05-29 10:30:30.000 149 21214.50 197.74 42913.97 47871.75 2017-05-29 10:30:31.000 149 21214.50 197.76 42913.96 47871.75 2017-05-29 10:30:32.000 149 21214.49 197.74 42913.94 47871.71 2017-05-29 10:30:33.000 149 21214.43 197.73 42913.93 47871.72 2017-05-29 10:30:34.000 149 21214.46 197.69 42913.95 47871.73 2017-05-29 10:30:35.000 149 21214.46 197.69 42913.98 47871.70 2017-05-29 10:30:36.000 149 21214.47 197.68 42913.96 47871.70 2017-05-29 10:30:37.000 149 21214.49 197.65 42913.98 47871.73 2017-05-29 10:30:38.000 149 21214.45 197.65 42913.98 47871.74 2017-05-29 10:30:39.000 149 21214.44 197.69 42913.98 47871.71 2017-05-29 10:30:40.000 149 21214.43 197.73 42913.98 47871.73 2017-05-29 10:30:41.000 149 21214.41 197.73 42913.95 47871.71 2017-05-29 10:30:42.000 149 21214.39 197.80 42913.92 47871.70 2017-05-29 10:30:43.000 149 21214.36 197.84 42913.93 47871.67 2017-05-29 10:30:44.000 149 21214.32 197.88 42913.91 47871.66 2017-05-29 10:30:45.000 149 21214.31 197.88 42913.84 47871.60 2017-05-29 10:30:46.000 149 21214.30 197.90 42913.84 47871.58 2017-05-29 10:30:47.000 149 21214.27 197.92 42913.85 47871.57 2017-05-29 10:30:48.000 149 21214.27 197.96 42913.82 47871.55 2017-05-29 10:30:49.000 149 21214.28 197.97 42913.80 47871.54 2017-05-29 10:30:50.000 149 21214.27 197.97 42913.80 47871.50 2017-05-29 10:30:51.000 149 21214.25 197.95 42913.80 47871.52 2017-05-29 10:30:52.000 149 21214.27 198.00 42913.76 47871.50 2017-05-29 10:30:53.000 149 21214.25 197.99 42913.75 47871.48 2017-05-29 10:30:54.000 149 21214.25 197.97 42913.74 47871.47 2017-05-29 10:30:55.000 149 21214.23 198.00 42913.73 47871.47 2017-05-29 10:30:56.000 149 21214.23 197.98 42913.74 47871.45 2017-05-29 10:30:57.000 149 21214.22 197.94 42913.76 47871.45 2017-05-29 10:30:58.000 149 21214.21 197.89 42913.75 47871.44 2017-05-29 10:30:59.000 149 21214.21 197.86 42913.79 47871.42 2017-05-29 10:31:00.000 149 21214.17 197.84 42913.80 47871.42 2017-05-29 10:31:01.000 149 21214.15 197.83 42913.78 47871.44 2017-05-29 10:31:02.000 149 21214.14 197.82 42913.77 47871.44 2017-05-29 10:31:03.000 149 21214.14 197.80 42913.77 47871.41 2017-05-29 10:31:04.000 149 21214.14 197.75 42913.80 47871.42 2017-05-29 10:31:05.000 149 21214.15 197.71 42913.82 47871.44 2017-05-29 10:31:06.000 149 21214.14 197.68 42913.85 47871.41 2017-05-29 10:31:07.000 149 21214.11 197.66 42913.86 47871.46 2017-05-29 10:31:08.000 149 21214.11 197.68 42913.86 47871.48 2017-05-29 10:31:09.000 149 21214.08 197.72 42913.86 47871.50 2017-05-29 10:31:10.000 149 21214.08 197.76 42913.83 47871.47 2017-05-29 10:31:11.000 149 21214.06 197.77 42913.79 47871.42 2017-05-29 10:31:12.000 149 21214.04 197.79 42913.81 47871.41 2017-05-29 10:31:13.000 149 21214.05 197.80 42913.79 47871.39 2017-05-29 10:31:14.000 149 21214.05 197.78 42913.77 47871.34 2017-05-29 10:31:15.000 149 21214.07 197.76 42913.76 47871.37 2017-05-29 10:31:16.000 149 21214.10 197.74 42913.73 47871.34 2017-05-29 10:31:17.000 149 21214.10 197.73 42913.72 47871.36 2017-05-29 10:31:18.000 149 21214.09 197.74 42913.71 47871.37 2017-05-29 10:31:19.000 149 21214.08 197.77 42913.69 47871.37 2017-05-29 10:31:20.000 149 21214.09 197.77 42913.69 47871.36 2017-05-29 10:31:21.000 149 21214.07 197.79 42913.67 47871.31 2017-05-29 10:31:22.000 149 21214.09 197.81 42913.63 47871.30 2017-05-29 10:31:23.000 149 21214.07 197.82 42913.60 47871.27 2017-05-29 10:31:24.000 149 21214.11 197.80 42913.59 47871.26 2017-05-29 10:31:25.000 149 21214.11 197.82 42913.56 47871.24 2017-05-29 10:31:26.000 149 21214.09 197.84 42913.52 47871.21 2017-05-29 10:31:27.000 149 21214.09 197.81 42913.50 47871.18 2017-05-29 10:31:28.000 149 21214.10 197.76 42913.51 47871.19 2017-05-29 10:31:29.000 149 21214.15 197.69 42913.53 47871.18 2017-05-29 10:31:30.000 149 21214.20 197.62 42913.53 47871.22 2017-05-29 10:31:31.000 149 21214.21 197.62 42913.55 47871.23 2017-05-29 10:31:32.000 149 21214.20 197.60 42913.58 47871.30 2017-05-29 10:31:33.000 149 21214.21 197.58 42913.65 47871.29 2017-05-29 10:31:34.000 149 21214.24 197.60 42913.63 47871.36 2017-05-29 10:31:35.000 149 21214.26 197.65 42913.60 47871.36 2017-05-29 10:31:36.000 149 21214.30 197.67 42913.63 47871.37 2017-05-29 10:31:37.000 149 21214.35 197.66 42913.63 47871.37 2017-05-29 10:31:38.000 149 21214.36 197.67 42913.61 47871.37 2017-05-29 10:31:39.000 149 21214.38 197.64 42913.61 47871.38 2017-05-29 10:31:40.000 149 21214.41 197.63 42913.63 47871.38 2017-05-29 10:31:41.000 149 21214.41 197.62 42913.63 47871.43 2017-05-29 10:31:42.000 149 21214.42 197.61 42913.63 47871.42 2017-05-29 10:31:43.000 149 21214.44 197.58 42913.67 47871.44 2017-05-29 10:31:44.000 149 21214.47 197.58 42913.67 47871.48 2017-05-29 10:31:45.000 149 21214.50 197.58 42913.65 47871.48 2017-05-29 10:31:46.000 149 21214.51 197.59 42913.66 47871.49 2017-05-29 10:31:47.000 149 21214.53 197.59 42913.67 47871.51 2017-05-29 10:31:48.000 149 21214.53 197.58 42913.68 47871.50 2017-05-29 10:31:49.000 149 21214.51 197.61 42913.65 47871.51 2017-05-29 10:31:50.000 149 21214.48 197.63 42913.64 47871.50 2017-05-29 10:31:51.000 149 21214.46 197.66 42913.63 47871.48 2017-05-29 10:31:52.000 149 21214.42 197.69 42913.60 47871.43 2017-05-29 10:31:53.000 149 21214.38 197.77 42913.55 47871.41 2017-05-29 10:31:54.000 149 21214.34 197.85 42913.49 47871.31 2017-05-29 10:31:55.000 149 21214.29 197.90 42913.36 47871.25 2017-05-29 10:31:56.000 149 21214.29 197.91 42913.32 47871.18 2017-05-29 10:31:57.000 149 21214.32 197.91 42913.30 47871.12 2017-05-29 10:31:58.000 149 21214.30 197.90 42913.30 47871.06 2017-05-29 10:31:59.000 149 21214.32 197.87 42913.24 47871.08 2017-05-29 10:32:00.000 149 21214.30 197.88 42913.25 47871.04 2017-05-29 10:32:01.000 149 21214.28 197.88 42913.25 47871.03 2017-05-29 10:32:02.000 149 21214.26 197.85 42913.24 47871.01 2017-05-29 10:32:03.000 149 21214.29 197.79 42913.22 47871.00 2017-05-29 10:32:04.000 149 21214.30 197.76 42913.22 47871.02 2017-05-29 10:32:05.000 149 21214.35 197.71 42913.27 47871.04 2017-05-29 10:32:06.000 149 21214.39 197.65 42913.30 47871.06 2017-05-29 10:32:07.000 149 21214.48 197.53 42913.34 47871.10 2017-05-29 10:32:08.000 149 21214.55 197.39 42913.39 47871.16 2017-05-29 10:32:09.000 149 21214.63 197.28 42913.47 47871.26 2017-05-29 10:32:10.000 149 21214.66 197.20 42913.51 47871.38 2017-05-29 10:32:11.000 149 21214.69 197.13 42913.57 47871.46 2017-05-29 10:32:12.000 149 21214.71 197.08 42913.64 47871.51 2017-05-29 10:32:13.000 149 21214.73 197.07 42913.68 47871.56 2017-05-29 10:32:14.000 149 21214.77 197.05 42913.70 47871.59 2017-05-29 10:32:15.000 149 21214.78 197.05 42913.71 47871.65 2017-05-29 10:32:16.000 149 21214.78 197.07 42913.68 47871.62 2017-05-29 10:32:17.000 149 21214.78 197.10 42913.65 47871.63 2017-05-29 10:32:18.000 149 21214.79 197.08 42913.63 47871.61 2017-05-29 10:32:19.000 149 21214.82 197.06 42913.59 47871.59 2017-05-29 10:32:20.000 149 21214.84 197.03 42913.60 47871.60 2017-05-29 10:32:21.000 149 21214.85 197.04 42913.57 47871.56 2017-05-29 10:32:22.000 149 21214.88 197.04 42913.54 47871.56 2017-05-29 10:32:23.000 149 21214.91 197.07 42913.49 47871.53 2017-05-29 10:32:24.000 149 21214.92 197.09 42913.40 47871.51 2017-05-29 10:32:25.000 149 21214.97 197.07 42913.38 47871.46 2017-05-29 10:32:26.000 149 21215.02 197.05 42913.36 47871.46 2017-05-29 10:32:27.000 149 21215.08 197.04 42913.36 47871.46 2017-05-29 10:32:28.000 149 21215.18 197.02 42913.37 47871.52 2017-05-29 10:32:29.000 149 21215.23 197.00 42913.36 47871.54 2017-05-29 10:32:30.000 149 21215.29 196.96 42913.39 47871.55 2017-05-29 10:32:31.000 149 21215.31 196.92 42913.41 47871.59 2017-05-29 10:32:32.000 149 21215.36 196.87 42913.45 47871.63 2017-05-29 10:32:33.000 149 21215.42 196.80 42913.44 47871.68 2017-05-29 10:32:34.000 149 21215.47 196.76 42913.45 47871.73 2017-05-29 10:32:35.000 149 21215.52 196.70 42913.50 47871.77 2017-05-29 10:32:36.000 149 21215.53 196.65 42913.53 47871.80 2017-05-29 10:32:37.000 149 21215.53 196.59 42913.58 47871.83 2017-05-29 10:32:38.000 149 21215.55 196.53 42913.59 47871.87 2017-05-29 10:32:39.000 149 21215.60 196.48 42913.61 47871.88 2017-05-29 10:32:40.000 149 21215.62 196.45 42913.60 47871.89 2017-05-29 10:32:41.000 149 21215.61 196.38 42913.59 47871.94 2017-05-29 10:32:42.000 149 21215.63 196.36 42913.60 47871.93 2017-05-29 10:32:43.000 149 21215.65 196.31 42913.62 47871.92 2017-05-29 10:32:44.000 149 21215.65 196.27 42913.61 47871.95 2017-05-29 10:32:45.000 149 21215.70 196.22 42913.64 47871.98 2017-05-29 10:32:46.000 149 21215.71 196.19 42913.66 47871.99 2017-05-29 10:32:47.000 149 21215.74 196.15 42913.65 47871.98 2017-05-29 10:32:48.000 149 21215.78 196.13 42913.65 47872.04 2017-05-29 10:32:49.000 149 21215.81 196.10 42913.64 47872.06 2017-05-29 10:32:50.000 149 21215.82 196.09 42913.67 47872.07 2017-05-29 10:32:51.000 149 21215.83 196.06 42913.70 47872.08 2017-05-29 10:32:52.000 149 21215.84 196.02 42913.70 47872.09 2017-05-29 10:32:53.000 149 21215.90 195.99 42913.67 47872.10 2017-05-29 10:32:54.000 149 21215.92 195.94 42913.67 47872.11 2017-05-29 10:32:55.000 149 21215.93 195.89 42913.65 47872.13 2017-05-29 10:32:56.000 149 21215.91 195.84 42913.68 47872.13 2017-05-29 10:32:57.000 149 21215.93 195.81 42913.68 47872.12 2017-05-29 10:32:58.000 149 21215.97 195.78 42913.72 47872.13 2017-05-29 10:32:59.000 149 21215.96 195.77 42913.68 47872.17 2017-05-29 10:33:00.000 149 21215.95 195.74 42913.66 47872.15 2017-05-29 10:33:01.000 149 21215.96 195.73 42913.66 47872.14 2017-05-29 10:33:02.000 149 21215.97 195.75 42913.64 47872.14 2017-05-29 10:33:03.000 149 21215.95 195.78 42913.62 47872.13 2017-05-29 10:33:04.000 149 21215.97 195.80 42913.61 47872.11 2017-05-29 10:33:05.000 149 21216.00 195.79 42913.57 47872.07 2017-05-29 10:33:06.000 149 21216.04 195.80 42913.56 47872.06 2017-05-29 10:33:07.000 149 21216.08 195.84 42913.52 47872.07 2017-05-29 10:33:08.000 149 21216.13 195.84 42913.50 47872.10 2017-05-29 10:33:09.000 149 21216.16 195.84 42913.47 47872.07 2017-05-29 10:33:10.000 149 21216.21 195.82 42913.47 47872.09 2017-05-29 10:33:11.000 149 21216.26 195.79 42913.47 47872.06 2017-05-29 10:33:12.000 149 21216.30 195.77 42913.45 47872.11 2017-05-29 10:33:13.000 149 21216.31 195.80 42913.45 47872.11 2017-05-29 10:33:14.000 149 21216.34 195.76 42913.44 47872.12 2017-05-29 10:33:15.000 149 21216.34 195.72 42913.45 47872.13 2017-05-29 10:33:16.000 149 21216.36 195.68 42913.46 47872.10 2017-05-29 10:33:17.000 149 21216.37 195.63 42913.46 47872.11 2017-05-29 10:33:18.000 149 21216.38 195.61 42913.48 47872.14 2017-05-29 10:33:19.000 149 21216.37 195.54 42913.49 47872.15 2017-05-29 10:33:20.000 149 21216.38 195.49 42913.51 47872.18 2017-05-29 10:33:21.000 149 21216.39 195.47 42913.56 47872.22 2017-05-29 10:33:22.000 149 21216.44 195.44 42913.58 47872.22 2017-05-29 10:33:23.000 149 21216.46 195.39 42913.59 47872.24 2017-05-29 10:33:24.000 149 21216.50 195.37 42913.60 47872.28 2017-05-29 10:33:25.000 149 21216.51 195.37 42913.62 47872.30 2017-05-29 10:33:26.000 149 21216.53 195.34 42913.60 47872.30 2017-05-29 10:33:27.000 149 21216.54 195.30 42913.64 47872.34 2017-05-29 10:33:28.000 149 21216.54 195.27 42913.65 47872.33 2017-05-29 10:33:29.000 149 21216.56 195.22 42913.64 47872.34 2017-05-29 10:33:30.000 149 21216.57 195.21 42913.70 47872.37 2017-05-29 10:33:31.000 149 21216.57 195.20 42913.70 47872.40 2017-05-29 10:33:32.000 149 21216.56 195.27 42913.67 47872.42 2017-05-29 10:33:33.000 149 21216.55 195.37 42913.64 47872.40 2017-05-29 10:33:34.000 149 21216.54 195.37 42913.65 47872.37 2017-05-29 10:33:35.000 149 21216.56 195.31 42913.61 47872.36 2017-05-29 10:33:36.000 149 21216.58 195.24 42913.62 47872.34 2017-05-29 10:33:37.000 149 21216.57 195.16 42913.64 47872.36 2017-05-29 10:33:38.000 149 21216.52 195.10 42913.68 47872.38 2017-05-29 10:33:39.000 149 21216.45 195.03 42913.77 47872.38 2017-05-29 10:33:40.000 149 21216.41 195.02 42913.81 47872.43 2017-05-29 10:33:41.000 149 21216.40 195.02 42913.85 47872.44 2017-05-29 10:33:42.000 149 21216.35 194.96 42913.83 47872.44 2017-05-29 10:33:43.000 149 21216.34 194.96 42913.88 47872.46 2017-05-29 10:33:44.000 149 21216.30 195.00 42913.88 47872.47 2017-05-29 10:33:45.000 149 21216.29 194.99 42913.91 47872.47 2017-05-29 10:33:46.000 149 21216.28 194.98 42913.89 47872.47 2017-05-29 10:33:47.000 149 21216.28 194.99 42913.87 47872.46 2017-05-29 10:33:48.000 149 21216.26 194.98 42913.83 47872.45 2017-05-29 10:33:49.000 149 21216.26 194.97 42913.83 47872.38 2017-05-29 10:33:50.000 149 21216.19 194.98 42913.82 47872.42 2017-05-29 10:33:51.000 149 21216.19 194.96 42913.81 47872.35 2017-05-29 10:33:52.000 149 21216.16 194.95 42913.78 47872.35 2017-05-29 10:33:53.000 149 21216.15 194.90 42913.78 47872.32 2017-05-29 10:33:54.000 149 21216.12 194.88 42913.79 47872.32 2017-05-29 10:33:55.000 149 21216.11 194.89 42913.78 47872.31 2017-05-29 10:33:56.000 149 21216.12 194.90 42913.73 47872.29 2017-05-29 10:33:57.000 149 21216.13 194.91 42913.71 47872.26 2017-05-29 10:33:58.000 149 21216.10 194.86 42913.72 47872.21 2017-05-29 10:33:59.000 149 21216.09 194.80 42913.71 47872.24 2017-05-29 10:34:00.000 149 21216.10 194.76 42913.74 47872.24 2017-05-29 10:34:01.000 149 21216.08 194.75 42913.78 47872.25 2017-05-29 10:34:02.000 149 21216.06 194.74 42913.77 47872.27 2017-05-29 10:34:03.000 149 21216.09 194.70 42913.77 47872.27 2017-05-29 10:34:04.000 149 21216.09 194.67 42913.78 47872.28 2017-05-29 10:34:05.000 149 21216.07 194.64 42913.79 47872.28 2017-05-29 10:34:06.000 149 21216.09 194.62 42913.80 47872.29 2017-05-29 10:34:07.000 149 21216.10 194.62 42913.81 47872.31 2017-05-29 10:34:08.000 149 21216.12 194.63 42913.81 47872.32 2017-05-29 10:34:09.000 149 21216.13 194.60 42913.89 47872.31 2017-05-29 10:34:10.000 149 21216.13 194.60 42913.87 47872.33 2017-05-29 10:34:11.000 149 21216.11 194.60 42913.84 47872.33 2017-05-29 10:34:12.000 149 21216.09 194.57 42913.85 47872.33 2017-05-29 10:34:13.000 149 21216.13 194.59 42913.86 47872.37 2017-05-29 10:34:14.000 149 21216.15 194.59 42913.89 47872.35 2017-05-29 10:34:15.000 149 21216.17 194.61 42913.91 47872.40 2017-05-29 10:34:16.000 149 21216.19 194.61 42913.88 47872.39 2017-05-29 10:34:17.000 149 21216.22 194.62 42913.90 47872.40 2017-05-29 10:34:18.000 149 21216.24 194.62 42913.89 47872.45 2017-05-29 10:34:19.000 149 21216.26 194.66 42913.87 47872.45 2017-05-29 10:34:20.000 149 21216.31 194.72 42913.87 47872.42 2017-05-29 10:34:21.000 149 21216.33 194.77 42913.86 47872.43 2017-05-29 10:34:22.000 149 21216.29 194.81 42913.81 47872.41 2017-05-29 10:34:23.000 149 21216.28 194.82 42913.81 47872.39 2017-05-29 10:34:24.000 149 21216.27 194.89 42913.78 47872.38 2017-05-29 10:34:25.000 149 21216.26 195.00 42913.76 47872.36 2017-05-29 10:34:26.000 149 21216.24 195.06 42913.73 47872.35 2017-05-29 10:34:27.000 149 21216.26 195.04 42913.70 47872.30 2017-05-29 10:34:28.000 149 21216.29 194.95 42913.70 47872.29 2017-05-29 10:34:29.000 149 21216.28 194.89 42913.75 47872.30 2017-05-29 10:34:30.000 149 21216.25 194.90 42913.79 47872.32 2017-05-29 10:34:31.000 149 21216.23 194.92 42913.77 47872.33 2017-05-29 10:34:32.000 149 21216.18 194.92 42913.79 47872.35 2017-05-29 10:34:33.000 149 21216.14 194.93 42913.77 47872.28 2017-05-29 10:34:34.000 149 21216.11 194.87 42913.79 47872.29 2017-05-29 10:34:35.000 149 21216.08 194.88 42913.79 47872.27 2017-05-29 10:34:36.000 149 21216.06 194.93 42913.77 47872.27 2017-05-29 10:34:37.000 149 21216.05 194.92 42913.74 47872.25 2017-05-29 10:34:38.000 149 21216.08 194.95 42913.73 47872.25 2017-05-29 10:34:39.000 149 21216.07 194.99 42913.74 47872.22 2017-05-29 10:34:40.000 149 21216.08 194.99 42913.68 47872.22 2017-05-29 10:34:41.000 149 21216.04 195.00 42913.66 47872.19 2017-05-29 10:34:42.000 149 21216.01 194.98 42913.63 47872.14 2017-05-29 10:34:43.000 149 21215.94 194.96 42913.62 47872.13 2017-05-29 10:34:44.000 149 21215.91 194.94 42913.62 47872.09 2017-05-29 10:34:45.000 149 21215.90 194.92 42913.64 47872.07 2017-05-29 10:34:46.000 149 21215.85 194.89 42913.65 47872.06 2017-05-29 10:34:47.000 149 21215.79 194.84 42913.66 47872.04 2017-05-29 10:34:48.000 149 21215.78 194.80 42913.65 47872.01 2017-05-29 10:34:49.000 149 21215.79 194.78 42913.66 47872.03 2017-05-29 10:34:50.000 149 21215.79 194.73 42913.70 47872.04 2017-05-29 10:34:51.000 149 21215.79 194.71 42913.70 47872.04 2017-05-29 10:34:52.000 149 21215.81 194.69 42913.71 47872.07 2017-05-29 10:34:53.000 149 21215.85 194.65 42913.73 47872.08 2017-05-29 10:34:54.000 149 21215.85 194.61 42913.75 47872.12 2017-05-29 10:34:55.000 149 21215.85 194.62 42913.77 47872.14 2017-05-29 10:34:56.000 149 21215.88 194.62 42913.77 47872.15 2017-05-29 10:34:57.000 149 21215.86 194.59 42913.81 47872.17 2017-05-29 10:34:58.000 149 21215.85 194.59 42913.81 47872.18 2017-05-29 10:34:59.000 149 21215.83 194.57 42913.82 47872.17 2017-05-29 10:35:00.000 149 21215.83 194.55 42913.84 47872.20 2017-05-29 10:35:01.000 149 21215.76 194.59 42913.82 47872.19 2017-05-29 10:35:02.000 149 21215.76 194.60 42913.81 47872.17 2017-05-29 10:35:03.000 149 21215.72 194.64 42913.76 47872.12 2017-05-29 10:35:04.000 149 21215.72 194.63 42913.72 47872.11 2017-05-29 10:35:05.000 149 21215.77 194.62 42913.72 47872.06 2017-05-29 10:35:06.000 149 21215.80 194.56 42913.71 47872.08 2017-05-29 10:35:07.000 149 21215.83 194.57 42913.70 47872.10 2017-05-29 10:35:08.000 149 21215.86 194.57 42913.73 47872.07 2017-05-29 10:35:09.000 149 21215.87 194.53 42913.75 47872.12 2017-05-29 10:35:10.000 149 21215.88 194.49 42913.76 47872.12 2017-05-29 10:35:11.000 149 21215.88 194.48 42913.76 47872.13 2017-05-29 10:35:12.000 149 21215.88 194.46 42913.77 47872.16 2017-05-29 10:35:13.000 149 21215.83 194.47 42913.77 47872.14 2017-05-29 10:35:14.000 149 21215.82 194.45 42913.77 47872.17 2017-05-29 10:35:15.000 149 21215.80 194.44 42913.80 47872.15 2017-05-29 10:35:16.000 149 21215.83 194.44 42913.81 47872.16 2017-05-29 10:35:17.000 149 21215.83 194.42 42913.81 47872.14 2017-05-29 10:35:18.000 149 21215.81 194.42 42913.78 47872.14 2017-05-29 10:35:19.000 149 21215.83 194.41 42913.78 47872.18 2017-05-29 10:35:20.000 149 21215.84 194.36 42913.81 47872.17 2017-05-29 10:35:21.000 149 21215.83 194.39 42913.77 47872.18 2017-05-29 10:35:22.000 149 21215.86 194.43 42913.72 47872.16 2017-05-29 10:35:23.000 149 21215.86 194.43 42913.75 47872.15 2017-05-29 10:35:24.000 149 21215.88 194.39 42913.75 47872.17 2017-05-29 10:35:25.000 149 21215.87 194.36 42913.76 47872.16 2017-05-29 10:35:26.000 149 21215.87 194.32 42913.78 47872.16 2017-05-29 10:35:27.000 149 21215.83 194.28 42913.84 47872.19 2017-05-29 10:35:28.000 149 21215.81 194.24 42913.86 47872.19 2017-05-29 10:35:29.000 149 21215.82 194.18 42913.90 47872.20 2017-05-29 10:35:30.000 149 21215.85 194.14 42913.91 47872.24 2017-05-29 10:35:31.000 149 21215.86 194.12 42913.89 47872.26 2017-05-29 10:35:32.000 149 21215.88 194.11 42913.93 47872.28 2017-05-29 10:35:33.000 149 21215.87 194.11 42913.95 47872.32 2017-05-29 10:35:34.000 149 21215.85 194.08 42913.94 47872.30 2017-05-29 10:35:35.000 149 21215.87 194.09 42913.93 47872.33 2017-05-29 10:35:36.000 149 21215.89 194.12 42913.96 47872.33 2017-05-29 10:35:37.000 149 21215.86 194.18 42913.91 47872.32 2017-05-29 10:35:38.000 149 21215.85 194.20 42913.88 47872.27 2017-05-29 10:35:39.000 149 21215.86 194.20 42913.85 47872.27 2017-05-29 10:35:40.000 149 21215.85 194.20 42913.84 47872.22 2017-05-29 10:35:41.000 149 21215.87 194.21 42913.83 47872.22 2017-05-29 10:35:42.000 149 21215.84 194.19 42913.85 47872.23 2017-05-29 10:35:43.000 149 21215.84 194.14 42913.85 47872.20 2017-05-29 10:35:44.000 149 21215.83 194.13 42913.89 47872.24 2017-05-29 10:35:45.000 149 21215.85 194.15 42913.90 47872.26 2017-05-29 10:35:46.000 149 21215.89 194.16 42913.88 47872.27 2017-05-29 10:35:47.000 149 21215.87 194.21 42913.88 47872.28 2017-05-29 10:35:48.000 149 21215.88 194.27 42913.90 47872.28 2017-05-29 10:35:49.000 149 21215.92 194.29 42913.87 47872.29 2017-05-29 10:35:50.000 149 21215.95 194.28 42913.86 47872.30 2017-05-29 10:35:51.000 149 21215.98 194.28 42913.86 47872.29 2017-05-29 10:35:52.000 149 21216.03 194.26 42913.87 47872.33 2017-05-29 10:35:53.000 149 21216.03 194.31 42913.88 47872.33 2017-05-29 10:35:54.000 149 21215.99 194.38 42913.86 47872.35 2017-05-29 10:35:55.000 149 21215.99 194.38 42913.83 47872.32 2017-05-29 10:35:56.000 149 21215.96 194.41 42913.84 47872.29 2017-05-29 10:35:57.000 149 21215.94 194.39 42913.85 47872.27 2017-05-29 10:35:58.000 149 21215.92 194.35 42913.84 47872.24 2017-05-29 10:35:59.000 149 21215.90 194.30 42913.84 47872.22 2017-05-29 10:36:00.000 149 21215.88 194.26 42913.84 47872.23 2017-05-29 10:36:01.000 149 21215.85 194.24 42913.85 47872.23 2017-05-29 10:36:02.000 149 21215.87 194.24 42913.87 47872.24 2017-05-29 10:36:03.000 149 21215.85 194.23 42913.85 47872.24 2017-05-29 10:36:04.000 149 21215.81 194.24 42913.83 47872.24 2017-05-29 10:36:05.000 149 21215.78 194.23 42913.83 47872.22 2017-05-29 10:36:06.000 149 21215.76 194.20 42913.84 47872.19 2017-05-29 10:36:07.000 149 21215.71 194.20 42913.85 47872.17 2017-05-29 10:36:08.000 149 21215.69 194.17 42913.84 47872.18 2017-05-29 10:36:09.000 149 21215.65 194.17 42913.88 47872.17 2017-05-29 10:36:10.000 149 21215.61 194.16 42913.85 47872.13 2017-05-29 10:36:11.000 149 21215.53 194.14 42913.84 47872.11 2017-05-29 10:36:12.000 149 21215.50 194.10 42913.81 47872.09 2017-05-29 10:36:13.000 149 21215.45 194.09 42913.77 47872.05 2017-05-29 10:36:14.000 149 21215.42 194.10 42913.75 47871.99 2017-05-29 10:36:15.000 149 21215.40 194.08 42913.71 47871.94 2017-05-29 10:36:16.000 149 21215.38 194.05 42913.70 47871.90 2017-05-29 10:36:17.000 149 21215.39 194.02 42913.68 47871.90 2017-05-29 10:36:18.000 149 21215.35 194.01 42913.68 47871.86 2017-05-29 10:36:19.000 149 21215.34 194.03 42913.66 47871.83 2017-05-29 10:36:20.000 149 21215.39 194.01 42913.65 47871.83 2017-05-29 10:36:21.000 149 21215.38 194.01 42913.60 47871.81 2017-05-29 10:36:22.000 149 21215.38 194.03 42913.58 47871.81 2017-05-29 10:36:23.000 149 21215.43 194.03 42913.56 47871.79 2017-05-29 10:36:24.000 149 21215.47 194.05 42913.57 47871.80 2017-05-29 10:36:25.000 149 21215.48 194.04 42913.55 47871.79 2017-05-29 10:36:26.000 149 21215.53 194.04 42913.54 47871.79 2017-05-29 10:36:27.000 149 21215.55 194.04 42913.54 47871.80 2017-05-29 10:36:28.000 149 21215.58 194.02 42913.52 47871.80 2017-05-29 10:36:29.000 149 21215.59 193.97 42913.54 47871.82 2017-05-29 10:36:30.000 149 21215.62 193.90 42913.58 47871.82 2017-05-29 10:36:31.000 149 21215.63 193.83 42913.60 47871.86 2017-05-29 10:36:32.000 149 21215.68 193.77 42913.64 47871.89 2017-05-29 10:36:33.000 149 21215.72 193.71 42913.68 47871.95 2017-05-29 10:36:34.000 149 21215.73 193.64 42913.72 47871.97 2017-05-29 10:36:35.000 149 21215.74 193.60 42913.73 47872.04 2017-05-29 10:36:36.000 149 21215.77 193.57 42913.74 47872.05 2017-05-29 10:36:37.000 149 21215.76 193.57 42913.73 47872.04 2017-05-29 10:36:38.000 149 21215.77 193.54 42913.75 47872.09 2017-05-29 10:36:39.000 149 21215.82 193.50 42913.76 47872.10 2017-05-29 10:36:40.000 149 21215.83 193.49 42913.76 47872.15 2017-05-29 10:36:41.000 149 21215.87 193.47 42913.80 47872.15 2017-05-29 10:36:42.000 149 21215.88 193.46 42913.80 47872.17 2017-05-29 10:36:43.000 149 21215.92 193.44 42913.79 47872.18 2017-05-29 10:36:44.000 149 21215.93 193.45 42913.83 47872.22 2017-05-29 10:36:45.000 149 21215.93 193.46 42913.83 47872.22 2017-05-29 10:36:46.000 149 21215.91 193.47 42913.79 47872.23 2017-05-29 10:36:47.000 149 21215.91 193.50 42913.80 47872.19 2017-05-29 10:36:48.000 149 21215.90 193.51 42913.79 47872.19 2017-05-29 10:36:49.000 149 21215.90 193.61 42913.77 47872.21 2017-05-29 10:36:50.000 149 21215.90 193.70 42913.69 47872.15 2017-05-29 10:36:51.000 149 21215.87 193.70 42913.64 47872.09 2017-05-29 10:36:52.000 149 21215.88 193.68 42913.58 47872.04 2017-05-29 10:36:53.000 149 21215.83 193.68 42913.54 47872.01 2017-05-29 10:36:54.000 149 21215.80 193.57 42913.55 47871.97 2017-05-29 10:36:55.000 149 21215.76 193.48 42913.60 47871.95 2017-05-29 10:36:56.000 149 21215.78 193.43 42913.65 47871.98 2017-05-29 10:36:57.000 149 21215.81 193.44 42913.71 47872.02 2017-05-29 10:36:58.000 149 21215.84 193.44 42913.71 47872.05 2017-05-29 10:36:59.000 149 21215.83 193.40 42913.71 47872.07 2017-05-29 10:37:00.000 149 21215.80 193.35 42913.72 47872.10 2017-05-29 10:37:01.000 149 21215.76 193.35 42913.74 47872.07 2017-05-29 10:37:02.000 149 21215.74 193.32 42913.74 47872.07 2017-05-29 10:37:03.000 149 21215.75 193.30 42913.76 47872.10 2017-05-29 10:37:04.000 149 21215.79 193.26 42913.79 47872.12 2017-05-29 10:37:05.000 149 21215.82 193.28 42913.79 47872.14 2017-05-29 10:37:06.000 149 21215.83 193.29 42913.79 47872.19 2017-05-29 10:37:07.000 149 21215.86 193.27 42913.82 47872.18 2017-05-29 10:37:08.000 149 21215.92 193.26 42913.85 47872.21 2017-05-29 10:37:09.000 149 21215.96 193.27 42913.84 47872.23 2017-05-29 10:37:10.000 149 21216.00 193.27 42913.83 47872.25 2017-05-29 10:37:11.000 149 21216.02 193.27 42913.86 47872.28 2017-05-29 10:37:12.000 149 21216.04 193.26 42913.85 47872.27 2017-05-29 10:37:13.000 149 21216.03 193.24 42913.84 47872.27 2017-05-29 10:37:14.000 149 21216.08 193.21 42913.83 47872.29 2017-05-29 10:37:15.000 149 21216.08 193.17 42913.84 47872.30 2017-05-29 10:37:16.000 149 21216.10 193.15 42913.85 47872.35 2017-05-29 10:37:17.000 149 21216.11 193.11 42913.87 47872.32 2017-05-29 10:37:18.000 149 21216.12 193.08 42913.87 47872.34 2017-05-29 10:37:19.000 149 21216.15 193.03 42913.85 47872.33 2017-05-29 10:37:20.000 149 21216.12 193.03 42913.83 47872.35 2017-05-29 10:37:21.000 149 21216.09 193.05 42913.82 47872.36 2017-05-29 10:37:22.000 149 21216.06 193.05 42913.81 47872.29 2017-05-29 10:37:23.000 149 21216.05 193.02 42913.78 47872.26 2017-05-29 10:37:24.000 149 21215.99 192.99 42913.76 47872.24 2017-05-29 10:37:25.000 149 21215.98 192.93 42913.77 47872.23 2017-05-29 10:37:26.000 149 21216.00 192.87 42913.77 47872.22 2017-05-29 10:37:27.000 149 21216.02 192.81 42913.82 47872.24 2017-05-29 10:37:28.000 149 21216.02 192.83 42913.84 47872.24 2017-05-29 10:37:29.000 149 21216.03 192.81 42913.86 47872.26 2017-05-29 10:37:30.000 149 21216.03 192.79 42913.84 47872.28 2017-05-29 10:37:31.000 149 21215.99 192.79 42913.84 47872.31 2017-05-29 10:37:32.000 149 21215.96 192.77 42913.85 47872.27 2017-05-29 10:37:33.000 149 21215.95 192.73 42913.88 47872.26 2017-05-29 10:37:34.000 149 21215.91 192.70 42913.89 47872.29 2017-05-29 10:37:35.000 149 21215.92 192.66 42913.90 47872.27 2017-05-29 10:37:36.000 149 21215.93 192.60 42913.89 47872.25 2017-05-29 10:37:37.000 149 21215.93 192.57 42913.91 47872.28 2017-05-29 10:37:38.000 149 21215.90 192.54 42913.92 47872.26 2017-05-29 10:37:39.000 149 21215.83 192.54 42913.92 47872.31 2017-05-29 10:37:40.000 149 21215.82 192.55 42913.90 47872.28 2017-05-29 10:37:41.000 149 21215.83 192.55 42913.93 47872.30 2017-05-29 10:37:42.000 149 21215.81 192.57 42913.90 47872.25 2017-05-29 10:37:43.000 149 21215.84 192.59 42913.86 47872.25 2017-05-29 10:37:44.000 149 21215.79 192.60 42913.85 47872.23 2017-05-29 10:37:45.000 149 21215.78 192.65 42913.86 47872.22 2017-05-29 10:37:46.000 149 21215.79 192.67 42913.88 47872.19 2017-05-29 10:37:47.000 149 21215.75 192.70 42913.84 47872.20 2017-05-29 10:37:48.000 149 21215.74 192.70 42913.84 47872.14 2017-05-29 10:37:49.000 149 21215.73 192.67 42913.83 47872.16 2017-05-29 10:37:50.000 149 21215.71 192.67 42913.82 47872.17 2017-05-29 10:37:51.000 149 21215.72 192.68 42913.84 47872.14 2017-05-29 10:37:52.000 149 21215.71 192.65 42913.83 47872.16 2017-05-29 10:37:53.000 149 21215.68 192.63 42913.81 47872.16 2017-05-29 10:37:54.000 149 21215.70 192.61 42913.85 47872.18 2017-05-29 10:37:55.000 149 21215.66 192.61 42913.88 47872.17 2017-05-29 10:37:56.000 149 21215.69 192.59 42913.85 47872.14 2017-05-29 10:37:57.000 149 21215.72 192.60 42913.85 47872.16 2017-05-29 10:37:58.000 149 21215.69 192.61 42913.86 47872.16 2017-05-29 10:37:59.000 149 21215.70 192.60 42913.85 47872.16 2017-05-29 10:38:00.000 149 21215.70 192.56 42913.87 47872.16 2017-05-29 10:38:01.000 149 21215.71 192.54 42913.86 47872.15 2017-05-29 10:38:02.000 149 21215.73 192.50 42913.88 47872.18 2017-05-29 10:38:03.000 149 21215.75 192.50 42913.85 47872.17 2017-05-29 10:38:04.000 149 21215.74 192.52 42913.85 47872.18 2017-05-29 10:38:05.000 149 21215.77 192.50 42913.87 47872.16 2017-05-29 10:38:06.000 149 21215.74 192.50 42913.85 47872.17 2017-05-29 10:38:07.000 149 21215.73 192.49 42913.85 47872.17 2017-05-29 10:38:08.000 149 21215.74 192.52 42913.83 47872.15 2017-05-29 10:38:09.000 149 21215.76 192.53 42913.83 47872.14 2017-05-29 10:38:10.000 149 21215.75 192.50 42913.83 47872.14 2017-05-29 10:38:11.000 149 21215.72 192.50 42913.81 47872.10 2017-05-29 10:38:12.000 149 21215.70 192.46 42913.79 47872.10 2017-05-29 10:38:13.000 149 21215.70 192.42 42913.80 47872.11 2017-05-29 10:38:14.000 149 21215.67 192.45 42913.81 47872.10 2017-05-29 10:38:15.000 149 21215.63 192.50 42913.75 47872.08 2017-05-29 10:38:16.000 149 21215.63 192.52 42913.70 47872.03 2017-05-29 10:38:17.000 149 21215.65 192.52 42913.70 47871.98 2017-05-29 10:38:18.000 149 21215.64 192.53 42913.66 47871.98 2017-05-29 10:38:19.000 149 21215.62 192.55 42913.65 47871.93 2017-05-29 10:38:20.000 149 21215.63 192.52 42913.63 47871.91 2017-05-29 10:38:21.000 149 21215.63 192.50 42913.63 47871.93 2017-05-29 10:38:22.000 149 21215.66 192.47 42913.66 47871.95 2017-05-29 10:38:23.000 149 21215.67 192.44 42913.65 47871.94 2017-05-29 10:38:24.000 149 21215.68 192.41 42913.63 47871.97 2017-05-29 10:38:25.000 149 21215.70 192.38 42913.66 47872.00 2017-05-29 10:38:26.000 149 21215.69 192.35 42913.69 47871.98 2017-05-29 10:38:27.000 149 21215.66 192.31 42913.70 47872.00 2017-05-29 10:38:28.000 149 21215.68 192.26 42913.75 47872.04 2017-05-29 10:38:29.000 149 21215.69 192.25 42913.75 47872.04 2017-05-29 10:38:30.000 149 21215.71 192.20 42913.81 47872.10 2017-05-29 10:38:31.000 149 21215.70 192.14 42913.83 47872.10 2017-05-29 10:38:32.000 149 21215.72 192.12 42913.84 47872.12 2017-05-29 10:38:33.000 149 21215.69 192.09 42913.89 47872.14 2017-05-29 10:38:34.000 149 21215.71 192.05 42913.90 47872.15 2017-05-29 10:38:35.000 149 21215.75 192.00 42913.93 47872.19 2017-05-29 10:38:36.000 149 21215.75 191.96 42913.95 47872.21 2017-05-29 10:38:37.000 149 21215.76 191.92 42913.97 47872.21 2017-05-29 10:38:38.000 149 21215.78 191.86 42913.95 47872.25 2017-05-29 10:38:39.000 149 21215.77 191.80 42913.99 47872.28 2017-05-29 10:38:40.000 149 21215.78 191.75 42914.00 47872.28 2017-05-29 10:38:41.000 149 21215.77 191.71 42914.04 47872.28 2017-05-29 10:38:42.000 149 21215.78 191.71 42914.02 47872.28 2017-05-29 10:38:43.000 149 21215.72 191.70 42914.04 47872.28 2017-05-29 10:38:44.000 149 21215.69 191.65 42914.03 47872.28 2017-05-29 10:38:45.000 149 21215.66 191.63 42914.03 47872.26 2017-05-29 10:38:46.000 149 21215.63 191.64 42914.03 47872.26 2017-05-29 10:38:47.000 149 21215.62 191.62 42914.04 47872.24 2017-05-29 10:38:48.000 149 21215.64 191.58 42914.02 47872.24 2017-05-29 10:38:49.000 149 21215.65 191.59 42914.00 47872.24 2017-05-29 10:38:50.000 149 21215.63 191.55 42914.00 47872.21 2017-05-29 10:38:51.000 149 21215.64 191.50 42914.04 47872.21 2017-05-29 10:38:52.000 149 21215.65 191.48 42914.08 47872.24 2017-05-29 10:38:53.000 149 21215.64 191.45 42914.06 47872.25 2017-05-29 10:38:54.000 149 21215.64 191.43 42914.05 47872.25 2017-05-29 10:38:55.000 149 21215.67 191.44 42914.05 47872.27 2017-05-29 10:38:56.000 149 21215.69 191.41 42914.05 47872.28 2017-05-29 10:38:57.000 149 21215.72 191.38 42914.06 47872.29 2017-05-29 10:38:58.000 149 21215.65 191.34 42914.08 47872.30 2017-05-29 10:38:59.000 149 21215.63 191.32 42914.03 47872.28 2017-05-29 10:39:00.000 149 21215.65 191.30 42914.03 47872.29 2017-05-29 10:39:01.000 149 21215.62 191.33 42914.03 47872.28 2017-05-29 10:39:02.000 149 21215.63 191.39 42914.01 47872.28 2017-05-29 10:39:03.000 149 21215.62 191.38 42913.97 47872.25 2017-05-29 10:39:04.000 149 21215.66 191.40 42913.95 47872.20 2017-05-29 10:39:05.000 149 21215.64 191.37 42913.95 47872.19 2017-05-29 10:39:06.000 149 21215.64 191.37 42913.91 47872.16 2017-05-29 10:39:07.000 149 21215.62 191.36 42913.90 47872.17 2017-05-29 10:39:08.000 149 21215.63 191.35 42913.88 47872.16 2017-05-29 10:39:09.000 149 21215.64 191.31 42913.89 47872.11 2017-05-29 10:39:10.000 149 21215.63 191.34 42913.90 47872.10 2017-05-29 10:39:11.000 149 21215.59 191.45 42913.83 47872.11 2017-05-29 10:39:12.000 149 21215.53 191.62 42913.73 47872.07 2017-05-29 10:39:13.000 149 21215.47 191.78 42913.63 47871.95 2017-05-29 10:39:14.000 149 21215.42 191.83 42913.53 47871.84 2017-05-29 10:39:15.000 149 21215.38 191.87 42913.48 47871.70 2017-05-29 10:39:16.000 149 21215.35 191.84 42913.44 47871.61 2017-05-29 10:39:17.000 149 21215.34 191.81 42913.39 47871.58 2017-05-29 10:39:18.000 149 21215.37 191.82 42913.32 47871.52 2017-05-29 10:39:19.000 149 21215.37 191.81 42913.30 47871.52 2017-05-29 10:39:20.000 149 21215.40 191.78 42913.29 47871.48 2017-05-29 10:39:21.000 149 21215.44 191.70 42913.29 47871.48 2017-05-29 10:39:22.000 149 21215.53 191.43 42913.37 47871.50 2017-05-29 10:39:23.000 149 21215.62 191.21 42913.52 47871.65 2017-05-29 10:39:24.000 149 21215.66 191.13 42913.62 47871.79 2017-05-29 10:39:25.000 149 21215.69 191.12 42913.74 47871.94 2017-05-29 10:39:26.000 149 21215.71 191.09 42913.80 47872.03 2017-05-29 10:39:27.000 149 21215.73 191.10 42913.84 47872.09 2017-05-29 10:39:28.000 149 21215.77 191.11 42913.87 47872.15 2017-05-29 10:39:29.000 149 21215.79 191.15 42913.87 47872.18 2017-05-29 10:39:30.000 149 21215.85 191.15 42913.90 47872.20 2017-05-29 10:39:31.000 149 21215.88 191.15 42913.92 47872.23 2017-05-29 10:39:32.000 149 21215.94 191.19 42913.89 47872.24 2017-05-29 10:39:33.000 149 21215.94 191.19 42913.85 47872.27 2017-05-29 10:39:34.000 149 21215.96 191.20 42913.84 47872.27 2017-05-29 10:39:35.000 149 21215.97 191.19 42913.83 47872.28 2017-05-29 10:39:36.000 149 21215.97 191.17 42913.87 47872.30 2017-05-29 10:39:37.000 149 21215.95 191.18 42913.91 47872.29 2017-05-29 10:39:38.000 149 21215.94 191.18 42913.95 47872.33 2017-05-29 10:39:39.000 149 21215.94 191.16 42913.99 47872.34 2017-05-29 10:39:40.000 149 21215.95 191.17 42913.99 47872.38 2017-05-29 10:39:41.000 149 21215.97 191.18 42914.00 47872.40 2017-05-29 10:39:42.000 149 21215.96 191.22 42914.00 47872.41 2017-05-29 10:39:43.000 149 21215.99 191.26 42914.00 47872.40 2017-05-29 10:39:44.000 149 21215.96 191.34 42913.95 47872.38 2017-05-29 10:39:45.000 149 21215.91 191.48 42913.92 47872.37 2017-05-29 10:39:46.000 149 21215.81 191.64 42913.80 47872.26 2017-05-29 10:39:47.000 149 21215.69 191.79 42913.70 47872.14 2017-05-29 10:39:48.000 149 21215.60 191.92 42913.56 47872.00 2017-05-29 10:39:49.000 149 21215.55 191.95 42913.47 47871.83 2017-05-29 10:39:50.000 149 21215.53 191.94 42913.38 47871.71 2017-05-29 10:39:51.000 149 21215.52 191.85 42913.32 47871.65 2017-05-29 10:39:52.000 149 21215.61 191.57 42913.36 47871.60 2017-05-29 10:39:53.000 149 21215.71 191.28 42913.51 47871.69 2017-05-29 10:39:54.000 149 21215.77 191.12 42913.65 47871.82 2017-05-29 10:39:55.000 149 21215.80 191.03 42913.76 47872.03 2017-05-29 10:39:56.000 149 21215.83 190.98 42913.85 47872.13 2017-05-29 10:39:57.000 149 21215.91 191.02 42913.86 47872.21 2017-05-29 10:39:58.000 149 21215.93 191.16 42913.87 47872.27 2017-05-29 10:39:59.000 149 21215.93 191.24 42913.84 47872.25 2017-05-29 10:40:00.000 149 21215.95 191.25 42913.78 47872.21 2017-05-29 10:40:01.000 149 21215.94 191.27 42913.72 47872.17 2017-05-29 10:40:02.000 149 21215.95 191.28 42913.70 47872.14 2017-05-29 10:40:03.000 149 21215.94 191.24 42913.70 47872.12 2017-05-29 10:40:04.000 149 21215.94 191.21 42913.69 47872.12 2017-05-29 10:40:05.000 149 21215.93 191.17 42913.69 47872.07 2017-05-29 10:40:06.000 149 21215.93 191.12 42913.68 47872.09 2017-05-29 10:40:07.000 149 21215.92 191.09 42913.67 47872.08 2017-05-29 10:40:08.000 149 21215.93 191.07 42913.68 47872.07 2017-05-29 10:40:09.000 149 21215.94 191.05 42913.67 47872.08 2017-05-29 10:40:10.000 149 21215.89 191.01 42913.67 47872.08 2017-05-29 10:40:11.000 149 21215.88 190.97 42913.67 47872.09 2017-05-29 10:40:12.000 149 21215.94 190.88 42913.70 47872.07 2017-05-29 10:40:13.000 149 21215.95 190.80 42913.70 47872.08 2017-05-29 10:40:14.000 149 21215.94 190.76 42913.72 47872.11 2017-05-29 10:40:15.000 149 21215.94 190.75 42913.72 47872.12 2017-05-29 10:40:16.000 149 21215.93 190.75 42913.70 47872.13 2017-05-29 10:40:17.000 149 21215.92 190.74 42913.70 47872.11 2017-05-29 10:40:18.000 149 21215.92 190.68 42913.69 47872.11 2017-05-29 10:40:19.000 149 21215.93 190.62 42913.73 47872.11 2017-05-29 10:40:20.000 149 21215.92 190.60 42913.76 47872.13 2017-05-29 10:40:21.000 149 21215.91 190.57 42913.76 47872.13 2017-05-29 10:40:22.000 149 21215.95 190.50 42913.76 47872.17 2017-05-29 10:40:23.000 149 21215.95 190.46 42913.79 47872.19 2017-05-29 10:40:24.000 149 21215.99 190.39 42913.84 47872.21 2017-05-29 10:40:25.000 149 21216.01 190.34 42913.84 47872.24 2017-05-29 10:40:26.000 149 21216.01 190.27 42913.87 47872.28 2017-05-29 10:40:27.000 149 21216.01 190.24 42913.91 47872.28 2017-05-29 10:40:28.000 149 21216.01 190.19 42913.93 47872.32 2017-05-29 10:40:29.000 149 21216.01 190.17 42913.95 47872.36 2017-05-29 10:40:30.000 149 21216.02 190.18 42913.98 47872.33 2017-05-29 10:40:31.000 149 21215.99 190.21 42913.96 47872.38 2017-05-29 10:40:32.000 149 21215.98 190.18 42913.95 47872.34 2017-05-29 10:40:33.000 149 21215.98 190.11 42913.95 47872.37 2017-05-29 10:40:34.000 149 21216.00 190.10 42913.97 47872.36 2017-05-29 10:40:35.000 149 21215.99 190.07 42914.00 47872.37 2017-05-29 10:40:36.000 149 21215.96 190.06 42914.01 47872.38 2017-05-29 10:40:37.000 149 21215.95 190.06 42914.02 47872.39 2017-05-29 10:40:38.000 149 21215.92 190.07 42914.03 47872.40 2017-05-29 10:40:39.000 149 21215.93 190.06 42914.03 47872.40 2017-05-29 10:40:40.000 149 21215.92 190.04 42914.04 47872.41 2017-05-29 10:40:41.000 149 21215.92 190.03 42914.06 47872.42 2017-05-29 10:40:42.000 149 21215.90 190.04 42914.04 47872.41 2017-05-29 10:40:43.000 149 21215.87 190.05 42914.07 47872.44 2017-05-29 10:40:44.000 149 21215.90 190.04 42914.05 47872.43 2017-05-29 10:40:45.000 149 21215.91 190.07 42914.05 47872.45 2017-05-29 10:40:46.000 149 21215.92 190.10 42914.05 47872.41 2017-05-29 10:40:47.000 149 21215.95 190.10 42914.01 47872.44 2017-05-29 10:40:48.000 149 21215.92 190.08 42914.03 47872.43 2017-05-29 10:40:49.000 149 21215.92 190.04 42914.03 47872.41 2017-05-29 10:40:50.000 149 21215.96 190.01 42914.04 47872.45 2017-05-29 10:40:51.000 149 21215.99 190.00 42914.05 47872.44 2017-05-29 10:40:52.000 149 21215.99 190.04 42914.12 47872.47 2017-05-29 10:40:53.000 149 21216.04 190.00 42914.07 47872.48 2017-05-29 10:40:54.000 149 21216.07 190.02 42914.09 47872.51 2017-05-29 10:40:55.000 149 21216.11 190.04 42914.09 47872.50 2017-05-29 10:40:56.000 149 21216.12 190.01 42914.09 47872.55 2017-05-29 10:40:57.000 149 21216.14 190.00 42914.12 47872.55 2017-05-29 10:40:58.000 149 21216.16 190.02 42914.10 47872.56 2017-05-29 10:40:59.000 149 21216.19 190.04 42914.13 47872.61 2017-05-29 10:41:00.000 149 21216.17 190.05 42914.13 47872.60 2017-05-29 10:41:01.000 149 21216.20 190.07 42914.12 47872.60 2017-05-29 10:41:02.000 149 21216.23 190.10 42914.08 47872.62 2017-05-29 10:41:03.000 149 21216.24 190.14 42914.06 47872.59 2017-05-29 10:41:04.000 149 21216.24 190.14 42914.09 47872.60 2017-05-29 10:41:05.000 149 21216.24 190.13 42914.05 47872.57 2017-05-29 10:41:06.000 149 21216.25 190.14 42914.02 47872.55 2017-05-29 10:41:07.000 149 21216.26 190.17 42914.00 47872.54 2017-05-29 10:41:08.000 149 21216.29 190.17 42914.01 47872.52 2017-05-29 10:41:09.000 149 21216.30 190.19 42913.99 47872.52 2017-05-29 10:41:10.000 149 21216.32 190.22 42913.98 47872.55 2017-05-29 10:41:11.000 149 21216.36 190.23 42913.96 47872.51 2017-05-29 10:41:12.000 149 21216.37 190.23 42913.91 47872.53 2017-05-29 10:41:13.000 149 21216.41 190.24 42913.92 47872.52 2017-05-29 10:41:14.000 149 21216.44 190.22 42913.92 47872.52 2017-05-29 10:41:15.000 149 21216.46 190.23 42913.93 47872.54 2017-05-29 10:41:16.000 149 21216.45 190.24 42913.90 47872.52 2017-05-29 10:41:17.000 149 21216.44 190.21 42913.91 47872.56 2017-05-29 10:41:18.000 149 21216.45 190.20 42913.92 47872.54 2017-05-29 10:41:19.000 149 21216.47 190.19 42913.92 47872.57 2017-05-29 10:41:20.000 149 21216.51 190.15 42913.92 47872.55 2017-05-29 10:41:21.000 149 21216.51 190.20 42913.91 47872.57 2017-05-29 10:41:22.000 149 21216.49 190.17 42913.95 47872.57 2017-05-29 10:41:23.000 149 21216.47 190.20 42913.94 47872.58 2017-05-29 10:41:24.000 149 21216.50 190.18 42913.96 47872.56 2017-05-29 10:41:25.000 149 21216.52 190.16 42913.94 47872.58 2017-05-29 10:41:26.000 149 21216.51 190.16 42913.92 47872.56 2017-05-29 10:41:27.000 149 21216.54 190.17 42913.94 47872.59 2017-05-29 10:41:28.000 149 21216.55 190.18 42913.93 47872.59 2017-05-29 10:41:29.000 149 21216.52 190.22 42913.90 47872.56 2017-05-29 10:41:30.000 149 21216.56 190.22 42913.89 47872.58 2017-05-29 10:41:31.000 149 21216.56 190.19 42913.86 47872.51 2017-05-29 10:41:32.000 149 21216.60 190.15 42913.88 47872.56 2017-05-29 10:41:33.000 149 21216.60 190.14 42913.90 47872.57 2017-05-29 10:41:34.000 149 21216.63 190.11 42913.90 47872.60 2017-05-29 10:41:35.000 149 21216.69 190.07 42913.90 47872.60 2017-05-29 10:41:36.000 149 21216.73 190.04 42913.90 47872.64 2017-05-29 10:41:37.000 149 21216.77 190.02 42913.92 47872.67 2017-05-29 10:41:38.000 149 21216.79 190.00 42913.95 47872.69 2017-05-29 10:41:39.000 149 21216.83 189.98 42913.97 47872.74 2017-05-29 10:41:40.000 149 21216.85 189.98 42913.98 47872.72 2017-05-29 10:41:41.000 149 21216.93 189.99 42913.96 47872.76 2017-05-29 10:41:42.000 149 21216.97 189.97 42913.92 47872.78 2017-05-29 10:41:43.000 149 21216.98 189.90 42913.95 47872.82 2017-05-29 10:41:44.000 149 21217.01 189.80 42913.95 47872.82 2017-05-29 10:41:45.000 149 21216.99 189.75 42914.01 47872.87 2017-05-29 10:41:46.000 149 21217.04 189.70 42914.04 47872.90 2017-05-29 10:41:47.000 149 21217.05 189.65 42914.10 47872.93 2017-05-29 10:41:48.000 149 21217.09 189.61 42914.16 47872.98 2017-05-29 10:41:49.000 149 21217.11 189.59 42914.18 47873.00 2017-05-29 10:41:50.000 149 21217.14 189.63 42914.16 47873.06 2017-05-29 10:41:51.000 149 21217.17 189.66 42914.13 47873.05 2017-05-29 10:41:52.000 149 21217.20 189.65 42914.09 47873.06 2017-05-29 10:41:53.000 149 21217.23 189.60 42914.08 47873.03 2017-05-29 10:41:54.000 149 21217.28 189.60 42914.08 47873.05 2017-05-29 10:41:55.000 149 21217.31 189.54 42914.08 47873.05 2017-05-29 10:41:56.000 149 21217.34 189.50 42914.04 47873.06 2017-05-29 10:41:57.000 149 21217.35 189.46 42914.11 47873.09 2017-05-29 10:41:58.000 149 21217.35 189.41 42914.12 47873.07 2017-05-29 10:41:59.000 149 21217.36 189.38 42914.11 47873.09 2017-05-29 10:42:00.000 149 21217.35 189.33 42914.13 47873.07 2017-05-29 10:42:01.000 149 21217.33 189.31 42914.13 47873.11 2017-05-29 10:42:02.000 149 21217.33 189.27 42914.13 47873.12 2017-05-29 10:42:03.000 149 21217.35 189.26 42914.15 47873.11 2017-05-29 10:42:04.000 149 21217.38 189.24 42914.15 47873.14 2017-05-29 10:42:05.000 149 21217.39 189.23 42914.17 47873.13 2017-05-29 10:42:06.000 149 21217.40 189.20 42914.16 47873.16 2017-05-29 10:42:07.000 149 21217.39 189.17 42914.13 47873.15 2017-05-29 10:42:08.000 149 21217.42 189.14 42914.13 47873.13 2017-05-29 10:42:09.000 149 21217.44 189.11 42914.10 47873.16 2017-05-29 10:42:10.000 149 21217.46 189.06 42914.11 47873.15 2017-05-29 10:42:11.000 149 21217.45 189.05 42914.14 47873.16 2017-05-29 10:42:12.000 149 21217.43 189.02 42914.15 47873.15 2017-05-29 10:42:13.000 149 21217.47 188.97 42914.14 47873.18 2017-05-29 10:42:14.000 149 21217.49 188.90 42914.16 47873.20 2017-05-29 10:42:15.000 149 21217.51 188.81 42914.19 47873.22 2017-05-29 10:42:16.000 149 21217.54 188.76 42914.22 47873.22 2017-05-29 10:42:17.000 149 21217.55 188.72 42914.18 47873.26 2017-05-29 10:42:18.000 149 21217.55 188.66 42914.18 47873.25 2017-05-29 10:42:19.000 149 21217.54 188.62 42914.21 47873.27 2017-05-29 10:42:20.000 149 21217.54 188.57 42914.22 47873.28 2017-05-29 10:42:21.000 149 21217.51 188.53 42914.22 47873.26 2017-05-29 10:42:22.000 149 21217.51 188.48 42914.25 47873.27 2017-05-29 10:42:23.000 149 21217.50 188.41 42914.28 47873.27 2017-05-29 10:42:24.000 149 21217.47 188.34 42914.33 47873.29 2017-05-29 10:42:25.000 149 21217.42 188.38 42914.37 47873.32 2017-05-29 10:42:26.000 149 21217.41 188.41 42914.38 47873.33 2017-05-29 10:42:27.000 149 21217.37 188.46 42914.37 47873.34 2017-05-29 10:42:28.000 149 21217.38 188.52 42914.33 47873.27 2017-05-29 10:42:29.000 149 21217.36 188.54 42914.29 47873.28 2017-05-29 10:42:30.000 149 21217.36 188.55 42914.27 47873.28 2017-05-29 10:42:31.000 149 21217.35 188.56 42914.26 47873.23 2017-05-29 10:42:32.000 149 21217.34 188.58 42914.23 47873.23 2017-05-29 10:42:33.000 149 21217.32 188.62 42914.22 47873.19 2017-05-29 10:42:34.000 149 21217.30 188.64 42914.20 47873.17 2017-05-29 10:42:35.000 149 21217.27 188.72 42914.13 47873.16 2017-05-29 10:42:36.000 149 21217.26 188.79 42914.10 47873.11 2017-05-29 10:42:37.000 149 21217.25 188.85 42914.07 47873.08 2017-05-29 10:42:38.000 149 21217.26 188.91 42914.00 47873.03 2017-05-29 10:42:39.000 149 21217.26 188.96 42913.98 47872.95 2017-05-29 10:42:40.000 149 21217.25 188.99 42913.93 47872.91 2017-05-29 10:42:41.000 149 21217.20 189.01 42913.87 47872.88 2017-05-29 10:42:42.000 149 21217.19 189.07 42913.84 47872.86 2017-05-29 10:42:43.000 149 21217.21 189.11 42913.85 47872.82 2017-05-29 10:42:44.000 149 21217.19 189.14 42913.83 47872.81 2017-05-29 10:42:45.000 149 21217.18 189.18 42913.78 47872.78 2017-05-29 10:42:46.000 149 21217.16 189.20 42913.81 47872.76 2017-05-29 10:42:47.000 149 21217.17 189.23 42913.82 47872.75 2017-05-29 10:42:48.000 149 21217.16 189.26 42913.78 47872.75 2017-05-29 10:42:49.000 149 21217.14 189.26 42913.77 47872.71 2017-05-29 10:42:50.000 149 21217.14 189.27 42913.78 47872.73 2017-05-29 10:42:51.000 149 21217.11 189.29 42913.81 47872.73 2017-05-29 10:42:52.000 149 21217.12 189.31 42913.85 47872.71 2017-05-29 10:42:53.000 149 21217.11 189.33 42913.79 47872.75 2017-05-29 10:42:54.000 149 21217.10 189.34 42913.82 47872.72 2017-05-29 10:42:55.000 149 21217.09 189.37 42913.82 47872.72 2017-05-29 10:42:56.000 149 21217.09 189.41 42913.82 47872.70 2017-05-29 10:42:57.000 149 21217.11 189.39 42913.81 47872.70 2017-05-29 10:42:58.000 149 21217.14 189.37 42913.80 47872.71 2017-05-29 10:42:59.000 149 21217.17 189.38 42913.80 47872.72 2017-05-29 10:43:00.000 149 21217.18 189.36 42913.82 47872.73 2017-05-29 10:43:01.000 149 21217.17 189.38 42913.83 47872.80 2017-05-29 10:43:02.000 149 21217.17 189.47 42913.81 47872.75 2017-05-29 10:43:03.000 149 21217.15 189.53 42913.78 47872.72 2017-05-29 10:43:04.000 149 21217.13 189.53 42913.74 47872.70 2017-05-29 10:43:05.000 149 21217.10 189.57 42913.68 47872.62 2017-05-29 10:43:06.000 149 21217.11 189.59 42913.67 47872.60 2017-05-29 10:43:07.000 149 21217.12 189.59 42913.60 47872.55 2017-05-29 10:43:08.000 149 21217.11 189.57 42913.61 47872.53 2017-05-29 10:43:09.000 149 21217.12 189.54 42913.59 47872.51 2017-05-29 10:43:10.000 149 21217.10 189.50 42913.61 47872.54 2017-05-29 10:43:11.000 149 21217.11 189.49 42913.64 47872.56 2017-05-29 10:43:12.000 149 21217.13 189.45 42913.63 47872.61 2017-05-29 10:43:13.000 149 21217.13 189.44 42913.68 47872.58 2017-05-29 10:43:14.000 149 21217.14 189.39 42913.74 47872.63 2017-05-29 10:43:15.000 149 21217.15 189.34 42913.78 47872.68 2017-05-29 10:43:16.000 149 21217.17 189.29 42913.82 47872.74 2017-05-29 10:43:17.000 149 21217.14 189.29 42913.85 47872.73 2017-05-29 10:43:18.000 149 21217.11 189.24 42913.87 47872.77 2017-05-29 10:43:19.000 149 21217.08 189.19 42913.91 47872.81 2017-05-29 10:43:20.000 149 21217.11 189.16 42913.97 47872.84 2017-05-29 10:43:21.000 149 21217.16 189.18 42914.01 47872.88 2017-05-29 10:43:22.000 149 21217.17 189.17 42914.02 47872.91 2017-05-29 10:43:23.000 149 21217.16 189.14 42914.01 47872.93 2017-05-29 10:43:24.000 149 21217.16 189.13 42914.05 47872.95 2017-05-29 10:43:25.000 149 21217.16 189.08 42914.07 47872.96 2017-05-29 10:43:26.000 149 21217.18 189.10 42914.08 47872.97 2017-05-29 10:43:27.000 149 21217.22 189.07 42914.10 47873.04 2017-05-29 10:43:28.000 149 21217.24 189.09 42914.08 47873.01 2017-05-29 10:43:29.000 149 21217.21 189.14 42914.09 47873.05 2017-05-29 10:43:30.000 149 21217.22 189.13 42914.07 47873.00 2017-05-29 10:43:31.000 149 21217.24 189.12 42914.06 47873.02 2017-05-29 10:43:32.000 149 21217.23 189.10 42914.08 47873.00 2017-05-29 10:43:33.000 149 21217.26 189.10 42914.09 47872.99 2017-05-29 10:43:34.000 149 21217.26 189.06 42914.08 47873.02 2017-05-29 10:43:35.000 149 21217.26 189.03 42914.07 47873.03 2017-05-29 10:43:36.000 149 21217.29 188.96 42914.09 47873.06 2017-05-29 10:43:37.000 149 21217.35 188.94 42914.12 47873.06 2017-05-29 10:43:38.000 149 21217.33 188.95 42914.14 47873.11 2017-05-29 10:43:39.000 149 21217.33 188.95 42914.12 47873.11 2017-05-29 10:43:40.000 149 21217.34 188.91 42914.14 47873.11 2017-05-29 10:43:41.000 149 21217.32 188.89 42914.13 47873.14 2017-05-29 10:43:42.000 149 21217.33 188.84 42914.16 47873.10 2017-05-29 10:43:43.000 149 21217.32 188.81 42914.16 47873.10 2017-05-29 10:43:44.000 149 21217.32 188.81 42914.13 47873.12 2017-05-29 10:43:45.000 149 21217.31 188.78 42914.11 47873.13 2017-05-29 10:43:46.000 149 21217.27 188.78 42914.14 47873.12 2017-05-29 10:43:47.000 149 21217.28 188.77 42914.15 47873.13 2017-05-29 10:43:48.000 149 21217.30 188.72 42914.15 47873.11 2017-05-29 10:43:49.000 149 21217.26 188.69 42914.15 47873.10 2017-05-29 10:43:50.000 149 21217.30 188.67 42914.14 47873.13 2017-05-29 10:43:51.000 149 21217.32 188.64 42914.12 47873.11 2017-05-29 10:43:52.000 149 21217.30 188.65 42914.15 47873.12 2017-05-29 10:43:53.000 149 21217.30 188.60 42914.17 47873.12 2017-05-29 10:43:54.000 149 21217.25 188.58 42914.17 47873.11 2017-05-29 10:43:55.000 149 21217.23 188.56 42914.16 47873.10 2017-05-29 10:43:56.000 149 21217.20 188.53 42914.12 47873.09 2017-05-29 10:43:57.000 149 21217.17 188.57 42914.14 47873.07 2017-05-29 10:43:58.000 149 21217.18 188.55 42914.13 47873.06 2017-05-29 10:43:59.000 149 21217.18 188.53 42914.11 47873.04 2017-05-29 10:44:00.000 149 21217.20 188.56 42914.12 47873.05 2017-05-29 10:44:01.000 149 21217.22 188.55 42914.11 47873.06 2017-05-29 10:44:02.000 149 21217.26 188.54 42914.08 47873.07 2017-05-29 10:44:03.000 149 21217.28 188.56 42914.05 47873.09 2017-05-29 10:44:04.000 149 21217.30 188.57 42914.04 47873.08 2017-05-29 10:44:05.000 149 21217.35 188.60 42914.05 47873.08 2017-05-29 10:44:06.000 149 21217.35 188.64 42914.02 47873.05 2017-05-29 10:44:07.000 149 21217.37 188.64 42913.99 47873.02 2017-05-29 10:44:08.000 149 21217.39 188.59 42913.92 47872.98 2017-05-29 10:44:09.000 149 21217.41 188.50 42913.95 47872.98 2017-05-29 10:44:10.000 149 21217.38 188.43 42913.99 47872.97 2017-05-29 10:44:11.000 149 21217.35 188.39 42914.01 47873.03 2017-05-29 10:44:12.000 149 21217.36 188.39 42914.06 47873.03 2017-05-29 10:44:13.000 149 21217.39 188.39 42914.09 47873.03 2017-05-29 10:44:14.000 149 21217.46 188.37 42914.06 47873.10 2017-05-29 10:44:15.000 149 21217.51 188.37 42914.06 47873.13 2017-05-29 10:44:16.000 149 21217.57 188.35 42914.05 47873.13 2017-05-29 10:44:17.000 149 21217.65 188.38 42914.02 47873.17 2017-05-29 10:44:18.000 149 21217.65 188.34 42914.04 47873.17 2017-05-29 10:44:19.000 149 21217.65 188.30 42914.06 47873.17 2017-05-29 10:44:20.000 149 21217.65 188.30 42914.03 47873.16 2017-05-29 10:44:21.000 149 21217.63 188.31 42914.02 47873.20 2017-05-29 10:44:22.000 149 21217.68 188.31 42914.03 47873.17 2017-05-29 10:44:23.000 149 21217.74 188.30 42914.02 47873.18 2017-05-29 10:44:24.000 149 21217.76 188.28 42914.00 47873.20 2017-05-29 10:44:25.000 149 21217.77 188.29 42913.98 47873.18 2017-05-29 10:44:26.000 149 21217.76 188.29 42913.99 47873.18 2017-05-29 10:44:27.000 149 21217.77 188.29 42913.95 47873.15 2017-05-29 10:44:28.000 149 21217.78 188.27 42913.96 47873.14 2017-05-29 10:44:29.000 149 21217.78 188.24 42913.94 47873.13 2017-05-29 10:44:30.000 149 21217.78 188.21 42913.92 47873.11 2017-05-29 10:44:31.000 149 21217.80 188.14 42913.92 47873.12 2017-05-29 10:44:32.000 149 21217.86 188.07 42913.95 47873.14 2017-05-29 10:44:33.000 149 21217.91 188.02 42913.95 47873.18 2017-05-29 10:44:34.000 149 21217.96 188.05 42913.95 47873.21 2017-05-29 10:44:35.000 149 21217.99 188.04 42913.95 47873.23 2017-05-29 10:44:36.000 149 21218.01 188.03 42913.93 47873.24 2017-05-29 10:44:37.000 149 21218.07 188.03 42913.92 47873.27 2017-05-29 10:44:38.000 149 21218.08 188.01 42913.95 47873.25 2017-05-29 10:44:39.000 149 21218.09 188.02 42913.92 47873.27 2017-05-29 10:44:40.000 149 21218.06 188.02 42913.92 47873.26 2017-05-29 10:44:41.000 149 21218.04 188.03 42913.94 47873.25 2017-05-29 10:44:42.000 149 21218.07 188.01 42913.95 47873.22 2017-05-29 10:44:43.000 149 21218.10 188.01 42913.91 47873.24 2017-05-29 10:44:44.000 149 21218.08 188.01 42913.89 47873.23 2017-05-29 10:44:45.000 149 21218.06 187.98 42913.88 47873.23 2017-05-29 10:44:46.000 149 21218.06 187.96 42913.89 47873.23 2017-05-29 10:44:47.000 149 21218.06 187.90 42913.94 47873.23 2017-05-29 10:44:48.000 149 21218.09 187.92 42913.96 47873.25 2017-05-29 10:44:49.000 149 21218.11 187.94 42913.97 47873.31 2017-05-29 10:44:50.000 149 21218.15 187.95 42913.95 47873.29 2017-05-29 10:44:51.000 149 21218.18 187.95 42913.89 47873.26 2017-05-29 10:44:52.000 149 21218.16 187.98 42913.85 47873.25 2017-05-29 10:44:53.000 149 21218.16 187.96 42913.84 47873.25 2017-05-29 10:44:54.000 149 21218.17 187.94 42913.82 47873.22 2017-05-29 10:44:55.000 149 21218.15 187.93 42913.83 47873.18 2017-05-29 10:44:56.000 149 21218.17 187.88 42913.76 47873.15 2017-05-29 10:44:57.000 149 21218.15 187.81 42913.78 47873.14 2017-05-29 10:44:58.000 149 21218.20 187.70 42913.80 47873.18 2017-05-29 10:44:59.000 149 21218.23 187.62 42913.85 47873.18 2017-05-29 10:45:00.000 149 21218.26 187.55 42913.88 47873.23 2017-05-29 10:45:01.000 149 21218.34 187.46 42913.95 47873.31 2017-05-29 10:45:02.000 149 21218.38 187.37 42913.98 47873.35 2017-05-29 10:45:03.000 149 21218.41 187.34 42914.03 47873.42 2017-05-29 10:45:04.000 149 21218.46 187.30 42914.03 47873.50 2017-05-29 10:45:05.000 149 21218.52 187.27 42914.07 47873.57 2017-05-29 10:45:06.000 149 21218.57 187.21 42914.13 47873.61 2017-05-29 10:45:07.000 149 21218.58 187.19 42914.17 47873.65 2017-05-29 10:45:08.000 149 21218.59 187.21 42914.16 47873.68 2017-05-29 10:45:09.000 149 21218.61 187.23 42914.16 47873.72 2017-05-29 10:45:10.000 149 21218.64 187.22 42914.17 47873.70 2017-05-29 10:45:11.000 149 21218.61 187.19 42914.16 47873.73 2017-05-29 10:45:12.000 149 21218.62 187.18 42914.15 47873.72 2017-05-29 10:45:13.000 149 21218.63 187.20 42914.13 47873.69 2017-05-29 10:45:14.000 149 21218.64 187.21 42914.13 47873.71 2017-05-29 10:45:15.000 149 21218.63 187.25 42914.10 47873.69 2017-05-29 10:45:16.000 149 21218.65 187.26 42914.05 47873.64 2017-05-29 10:45:17.000 149 21218.71 187.26 42914.00 47873.63 2017-05-29 10:45:18.000 149 21218.75 187.25 42913.98 47873.63 2017-05-29 10:45:19.000 149 21218.72 187.28 42913.97 47873.58 2017-05-29 10:45:20.000 149 21218.73 187.33 42913.90 47873.54 2017-05-29 10:45:21.000 149 21218.73 187.39 42913.81 47873.53 2017-05-29 10:45:22.000 149 21218.70 187.40 42913.77 47873.45 2017-05-29 10:45:23.000 149 21218.70 187.36 42913.76 47873.40 2017-05-29 10:45:24.000 149 21218.69 187.31 42913.73 47873.38 2017-05-29 10:45:25.000 149 21218.67 187.31 42913.71 47873.36 2017-05-29 10:45:26.000 149 21218.63 187.29 42913.70 47873.33 2017-05-29 10:45:27.000 149 21218.61 187.25 42913.69 47873.30 2017-05-29 10:45:28.000 149 21218.62 187.21 42913.71 47873.31 2017-05-29 10:45:29.000 149 21218.60 187.22 42913.73 47873.35 2017-05-29 10:45:30.000 149 21218.61 187.20 42913.73 47873.29 2017-05-29 10:45:31.000 149 21218.58 187.18 42913.72 47873.33 2017-05-29 10:45:32.000 149 21218.61 187.16 42913.70 47873.32 2017-05-29 10:45:33.000 149 21218.60 187.15 42913.69 47873.30 2017-05-29 10:45:34.000 149 21218.66 187.12 42913.69 47873.29 2017-05-29 10:45:35.000 149 21218.64 187.12 42913.67 47873.29 2017-05-29 10:45:36.000 149 21218.62 187.09 42913.62 47873.30 2017-05-29 10:45:37.000 149 21218.65 186.99 42913.65 47873.27 2017-05-29 10:45:38.000 149 21218.64 186.81 42913.70 47873.27 2017-05-29 10:45:39.000 149 21218.60 186.66 42913.81 47873.32 2017-05-29 10:45:40.000 149 21218.58 186.61 42913.87 47873.36 2017-05-29 10:45:41.000 149 21218.58 186.57 42913.88 47873.43 2017-05-29 10:45:42.000 149 21218.58 186.52 42913.95 47873.47 2017-05-29 10:45:43.000 149 21218.54 186.48 42914.00 47873.50 2017-05-29 10:45:44.000 149 21218.53 186.44 42914.07 47873.54 2017-05-29 10:45:45.000 149 21218.53 186.40 42914.09 47873.57 2017-05-29 10:45:46.000 149 21218.52 186.38 42914.10 47873.59 2017-05-29 10:45:47.000 149 21218.48 186.37 42914.14 47873.61 2017-05-29 10:45:48.000 149 21218.43 186.33 42914.16 47873.59 2017-05-29 10:45:49.000 149 21218.44 186.33 42914.19 47873.61 2017-05-29 10:45:50.000 149 21218.44 186.37 42914.18 47873.60 2017-05-29 10:45:51.000 149 21218.43 186.38 42914.16 47873.60 2017-05-29 10:45:52.000 149 21218.40 186.38 42914.12 47873.58 2017-05-29 10:45:53.000 149 21218.40 186.34 42914.08 47873.58 2017-05-29 10:45:54.000 149 21218.43 186.30 42914.08 47873.56 2017-05-29 10:45:55.000 149 21218.40 186.27 42914.09 47873.55 2017-05-29 10:45:56.000 149 21218.36 186.23 42914.12 47873.55 2017-05-29 10:45:57.000 149 21218.34 186.20 42914.13 47873.57 2017-05-29 10:45:58.000 149 21218.35 186.18 42914.16 47873.55 2017-05-29 10:45:59.000 149 21218.35 186.18 42914.13 47873.58 2017-05-29 10:46:00.000 149 21218.34 186.20 42914.10 47873.56 2017-05-29 10:46:01.000 149 21218.36 186.19 42914.10 47873.55 2017-05-29 10:46:02.000 149 21218.34 186.20 42914.09 47873.55 2017-05-29 10:46:03.000 149 21218.34 186.19 42914.07 47873.52 2017-05-29 10:46:04.000 149 21218.35 186.18 42914.07 47873.50 2017-05-29 10:46:05.000 149 21218.36 186.18 42914.05 47873.51 2017-05-29 10:46:06.000 149 21218.38 186.14 42914.08 47873.51 2017-05-29 10:46:07.000 149 21218.48 186.09 42914.09 47873.52 2017-05-29 10:46:08.000 149 21218.59 186.04 42914.14 47873.58 2017-05-29 10:46:09.000 149 21218.66 185.99 42914.13 47873.64 2017-05-29 10:46:10.000 149 21218.75 185.92 42914.17 47873.73 2017-05-29 10:46:11.000 149 21218.82 185.86 42914.22 47873.80 2017-05-29 10:46:12.000 149 21218.87 185.86 42914.23 47873.85 2017-05-29 10:46:13.000 149 21218.89 185.86 42914.28 47873.90 2017-05-29 10:46:14.000 149 21218.91 185.86 42914.32 47873.96 2017-05-29 10:46:15.000 149 21218.88 185.85 42914.36 47873.95 2017-05-29 10:46:16.000 149 21218.87 185.86 42914.37 47874.00 2017-05-29 10:46:17.000 149 21218.80 185.92 42914.36 47873.94 2017-05-29 10:46:18.000 149 21218.70 185.96 42914.36 47873.94 2017-05-29 10:46:19.000 149 21218.64 185.99 42914.37 47873.91 2017-05-29 10:46:20.000 149 21218.59 186.01 42914.29 47873.87 2017-05-29 10:46:21.000 149 21218.56 186.02 42914.36 47873.84 2017-05-29 10:46:22.000 149 21218.55 186.03 42914.33 47873.81 2017-05-29 10:46:23.000 149 21218.56 186.00 42914.34 47873.81 2017-05-29 10:46:24.000 149 21218.53 185.99 42914.34 47873.82 2017-05-29 10:46:25.000 149 21218.53 185.97 42914.37 47873.82 2017-05-29 10:46:26.000 149 21218.56 185.99 42914.39 47873.83 2017-05-29 10:46:27.000 149 21218.56 185.97 42914.41 47873.88 2017-05-29 10:46:28.000 149 21218.57 185.95 42914.40 47873.88 2017-05-29 10:46:29.000 149 21218.61 185.95 42914.42 47873.89 2017-05-29 10:46:30.000 149 21218.64 186.01 42914.37 47873.90 2017-05-29 10:46:31.000 149 21218.66 186.05 42914.36 47873.89 2017-05-29 10:46:32.000 149 21218.65 186.05 42914.34 47873.87 2017-05-29 10:46:33.000 149 21218.63 186.04 42914.32 47873.88 2017-05-29 10:46:34.000 149 21218.60 186.01 42914.34 47873.84 2017-05-29 10:46:35.000 149 21218.55 185.98 42914.34 47873.82 2017-05-29 10:46:36.000 149 21218.55 185.97 42914.39 47873.86 2017-05-29 10:46:37.000 149 21218.59 185.98 42914.38 47873.86 2017-05-29 10:46:38.000 149 21218.59 185.97 42914.40 47873.88 2017-05-29 10:46:39.000 149 21218.59 186.00 42914.43 47873.88 2017-05-29 10:46:40.000 149 21218.58 186.00 42914.41 47873.89 2017-05-29 10:46:41.000 149 21218.58 185.99 42914.41 47873.88 2017-05-29 10:46:42.000 149 21218.55 185.99 42914.43 47873.87 2017-05-29 10:46:43.000 149 21218.57 185.97 42914.45 47873.90 2017-05-29 10:46:44.000 149 21218.59 185.96 42914.49 47873.95 2017-05-29 10:46:45.000 149 21218.65 185.94 42914.45 47873.91 2017-05-29 10:46:46.000 149 21218.68 185.95 42914.46 47873.96 2017-05-29 10:46:47.000 149 21218.69 185.93 42914.50 47874.01 2017-05-29 10:46:48.000 149 21218.69 185.94 42914.50 47874.02 2017-05-29 10:46:49.000 149 21218.62 185.96 42914.53 47874.01 2017-05-29 10:46:50.000 149 21218.53 186.02 42914.47 47874.00 2017-05-29 10:46:51.000 149 21218.46 186.05 42914.44 47873.94 2017-05-29 10:46:52.000 149 21218.52 186.02 42914.45 47873.86 2017-05-29 10:46:53.000 149 21218.59 186.01 42914.43 47873.90 2017-05-29 10:46:54.000 149 21218.65 186.00 42914.41 47873.90 2017-05-29 10:46:55.000 149 21218.63 186.02 42914.39 47873.90 2017-05-29 10:46:56.000 149 21218.56 186.03 42914.37 47873.88 2017-05-29 10:46:57.000 149 21218.46 186.06 42914.36 47873.82 2017-05-29 10:46:58.000 149 21218.33 186.12 42914.31 47873.74 2017-05-29 10:46:59.000 149 21218.26 186.11 42914.26 47873.65 2017-05-29 10:47:00.000 149 21218.22 186.11 42914.21 47873.60 2017-05-29 10:47:01.000 149 21218.21 186.06 42914.19 47873.56 2017-05-29 10:47:02.000 149 21218.29 186.01 42914.20 47873.57 2017-05-29 10:47:03.000 149 21218.39 185.96 42914.19 47873.55 2017-05-29 10:47:04.000 149 21218.41 185.92 42914.22 47873.60 2017-05-29 10:47:05.000 149 21218.43 185.88 42914.21 47873.64 2017-05-29 10:47:06.000 149 21218.46 185.82 42914.21 47873.66 2017-05-29 10:47:07.000 149 21218.46 185.80 42914.21 47873.62 2017-05-29 10:47:08.000 149 21218.43 185.80 42914.20 47873.67 2017-05-29 10:47:09.000 149 21218.35 185.84 42914.22 47873.65 2017-05-29 10:47:10.000 149 21218.29 185.85 42914.17 47873.60 2017-05-29 10:47:11.000 149 21218.23 185.85 42914.15 47873.59 2017-05-29 10:47:12.000 149 21218.22 185.86 42914.15 47873.52 2017-05-29 10:47:13.000 149 21218.19 185.86 42914.14 47873.51 2017-05-29 10:47:14.000 149 21218.18 185.86 42914.12 47873.45 2017-05-29 10:47:15.000 149 21218.16 185.84 42914.08 47873.44 2017-05-29 10:47:16.000 149 21218.15 185.85 42914.06 47873.41 2017-05-29 10:47:17.000 149 21218.12 185.84 42914.04 47873.38 2017-05-29 10:47:18.000 149 21218.09 185.85 42914.04 47873.37 2017-05-29 10:47:19.000 149 21218.04 185.81 42914.05 47873.34 2017-05-29 10:47:20.000 149 21218.02 185.76 42914.04 47873.33 2017-05-29 10:47:21.000 149 21217.98 185.77 42914.07 47873.34 2017-05-29 10:47:22.000 149 21217.98 185.75 42914.09 47873.31 2017-05-29 10:47:23.000 149 21217.96 185.75 42914.06 47873.29 2017-05-29 10:47:24.000 149 21217.92 185.74 42914.05 47873.30 2017-05-29 10:47:25.000 149 21217.90 185.73 42914.06 47873.29 2017-05-29 10:47:26.000 149 21217.87 185.72 42914.07 47873.28 2017-05-29 10:47:27.000 149 21217.84 185.72 42914.07 47873.29 2017-05-29 10:47:28.000 149 21217.84 185.71 42914.09 47873.27 2017-05-29 10:47:29.000 149 21217.78 185.69 42914.11 47873.29 2017-05-29 10:47:30.000 149 21217.78 185.68 42914.14 47873.26 2017-05-29 10:47:31.000 149 21217.80 185.64 42914.14 47873.27 2017-05-29 10:47:32.000 149 21217.80 185.63 42914.15 47873.32 2017-05-29 10:47:33.000 149 21217.81 185.61 42914.20 47873.31 2017-05-29 10:47:34.000 149 21217.78 185.58 42914.19 47873.31 2017-05-29 10:47:35.000 149 21217.70 185.52 42914.23 47873.33 2017-05-29 10:47:36.000 149 21217.67 185.51 42914.24 47873.31 2017-05-29 10:47:37.000 149 21217.64 185.57 42914.28 47873.32 2017-05-29 10:47:38.000 149 21217.61 185.62 42914.24 47873.33 2017-05-29 10:47:39.000 149 21217.59 185.65 42914.18 47873.30 2017-05-29 10:47:40.000 149 21217.57 185.67 42914.12 47873.27 2017-05-29 10:47:41.000 149 21217.51 185.68 42914.08 47873.21 2017-05-29 10:47:42.000 149 21217.45 185.69 42914.05 47873.12 2017-05-29 10:47:43.000 149 21217.42 185.66 42914.03 47873.08 2017-05-29 10:47:44.000 149 21217.41 185.65 42913.99 47873.02 2017-05-29 10:47:45.000 149 21217.39 185.62 42913.95 47873.01 2017-05-29 10:47:46.000 149 21217.40 185.58 42913.95 47873.00 2017-05-29 10:47:47.000 149 21217.43 185.55 42913.93 47872.98 2017-05-29 10:47:48.000 149 21217.49 185.54 42913.96 47873.01 2017-05-29 10:47:49.000 149 21217.50 185.55 42913.95 47873.03 2017-05-29 10:47:50.000 149 21217.50 185.59 42913.94 47873.04 2017-05-29 10:47:51.000 149 21217.52 185.60 42913.88 47872.99 2017-05-29 10:47:52.000 149 21217.50 185.63 42913.85 47872.95 2017-05-29 10:47:53.000 149 21217.49 185.64 42913.78 47872.90 2017-05-29 10:47:54.000 149 21217.52 185.63 42913.76 47872.89 2017-05-29 10:47:55.000 149 21217.53 185.61 42913.75 47872.85 2017-05-29 10:47:56.000 149 21217.54 185.58 42913.74 47872.84 2017-05-29 10:47:57.000 149 21217.54 185.54 42913.79 47872.82 2017-05-29 10:47:58.000 149 21217.44 185.51 42913.80 47872.85 2017-05-29 10:47:59.000 149 21217.30 185.54 42913.80 47872.83 2017-05-29 10:48:00.000 149 21217.22 185.57 42913.77 47872.78 2017-05-29 10:48:01.000 149 21217.12 185.68 42913.73 47872.73 2017-05-29 10:48:02.000 149 21217.03 185.78 42913.68 47872.64 2017-05-29 10:48:03.000 149 21216.93 185.85 42913.59 47872.55 2017-05-29 10:48:04.000 149 21216.91 185.87 42913.50 47872.43 2017-05-29 10:48:05.000 149 21216.88 185.87 42913.49 47872.36 2017-05-29 10:48:06.000 149 21216.89 185.76 42913.46 47872.30 2017-05-29 10:48:07.000 149 21216.91 185.64 42913.46 47872.30 2017-05-29 10:48:08.000 149 21216.94 185.55 42913.54 47872.35 2017-05-29 10:48:09.000 149 21216.93 185.48 42913.62 47872.40 2017-05-29 10:48:10.000 149 21216.90 185.44 42913.67 47872.49 2017-05-29 10:48:11.000 149 21216.92 185.42 42913.72 47872.52 2017-05-29 10:48:12.000 149 21216.94 185.36 42913.78 47872.56 2017-05-29 10:48:13.000 149 21216.93 185.32 42913.80 47872.59 2017-05-29 10:48:14.000 149 21216.92 185.29 42913.86 47872.61 2017-05-29 10:48:15.000 149 21216.92 185.25 42913.89 47872.65 2017-05-29 10:48:16.000 149 21216.91 185.21 42913.96 47872.68 2017-05-29 10:48:17.000 149 21216.87 185.18 42913.99 47872.70 2017-05-29 10:48:18.000 149 21216.80 185.16 42914.01 47872.72 2017-05-29 10:48:19.000 149 21216.77 185.17 42914.02 47872.74 2017-05-29 10:48:20.000 149 21216.76 185.20 42914.04 47872.72 2017-05-29 10:48:21.000 149 21216.76 185.24 42914.01 47872.72 2017-05-29 10:48:22.000 149 21216.73 185.29 42913.98 47872.75 2017-05-29 10:48:23.000 149 21216.67 185.32 42913.99 47872.70 2017-05-29 10:48:24.000 149 21216.65 185.34 42914.00 47872.66 2017-05-29 10:48:25.000 149 21216.62 185.36 42913.98 47872.65 2017-05-29 10:48:26.000 149 21216.59 185.37 42913.95 47872.64 2017-05-29 10:48:27.000 149 21216.57 185.40 42913.93 47872.63 2017-05-29 10:48:28.000 149 21216.55 185.42 42913.95 47872.62 2017-05-29 10:48:29.000 149 21216.56 185.41 42913.92 47872.64 2017-05-29 10:48:30.000 149 21216.51 185.46 42913.93 47872.60 2017-05-29 10:48:31.000 149 21216.49 185.46 42913.92 47872.58 2017-05-29 10:48:32.000 149 21216.46 185.46 42913.90 47872.54 2017-05-29 10:48:33.000 149 21216.44 185.44 42913.94 47872.53 2017-05-29 10:48:34.000 149 21216.47 185.45 42913.92 47872.51 2017-05-29 10:48:35.000 149 21216.49 185.43 42913.88 47872.49 2017-05-29 10:48:36.000 149 21216.44 185.43 42913.89 47872.49 2017-05-29 10:48:37.000 149 21216.43 185.39 42913.88 47872.48 2017-05-29 10:48:38.000 149 21216.38 185.37 42913.88 47872.47 2017-05-29 10:48:39.000 149 21216.34 185.34 42913.89 47872.46 2017-05-29 10:48:40.000 149 21216.32 185.30 42913.87 47872.44 2017-05-29 10:48:41.000 149 21216.31 185.29 42913.87 47872.43 2017-05-29 10:48:42.000 149 21216.28 185.30 42913.86 47872.43 2017-05-29 10:48:43.000 149 21216.23 185.29 42913.88 47872.41 2017-05-29 10:48:44.000 149 21216.23 185.25 42913.86 47872.40 2017-05-29 10:48:45.000 149 21216.20 185.25 42913.84 47872.37 2017-05-29 10:48:46.000 149 21216.21 185.20 42913.87 47872.35 2017-05-29 10:48:47.000 149 21216.20 185.20 42913.84 47872.34 2017-05-29 10:48:48.000 149 21216.16 185.20 42913.81 47872.31 2017-05-29 10:48:49.000 149 21216.11 185.23 42913.77 47872.29 2017-05-29 10:48:50.000 149 21216.01 185.27 42913.77 47872.26 2017-05-29 10:48:51.000 149 21215.96 185.30 42913.74 47872.18 2017-05-29 10:48:52.000 149 21215.91 185.32 42913.68 47872.12 2017-05-29 10:48:53.000 149 21215.88 185.33 42913.65 47872.04 2017-05-29 10:48:54.000 149 21215.89 185.31 42913.57 47872.00 2017-05-29 10:48:55.000 149 21215.87 185.31 42913.55 47871.96 2017-05-29 10:48:56.000 149 21215.84 185.30 42913.52 47871.94 2017-05-29 10:48:57.000 149 21215.84 185.33 42913.50 47871.92 2017-05-29 10:48:58.000 149 21215.82 185.32 42913.48 47871.89 2017-05-29 10:48:59.000 149 21215.81 185.29 42913.50 47871.88 2017-05-29 10:49:00.000 149 21215.79 185.24 42913.50 47871.87 2017-05-29 10:49:01.000 149 21215.81 185.17 42913.53 47871.87 2017-05-29 10:49:02.000 149 21215.79 185.14 42913.57 47871.89 2017-05-29 10:49:03.000 149 21215.77 185.12 42913.57 47871.90 2017-05-29 10:49:04.000 149 21215.76 185.08 42913.57 47871.91 2017-05-29 10:49:05.000 149 21215.77 185.09 42913.58 47871.89 2017-05-29 10:49:06.000 149 21215.78 185.12 42913.60 47871.89 2017-05-29 10:49:07.000 149 21215.80 185.12 42913.59 47871.93 2017-05-29 10:49:08.000 149 21215.79 185.17 42913.59 47871.91 2017-05-29 10:49:09.000 149 21215.78 185.19 42913.54 47871.86 2017-05-29 10:49:10.000 149 21215.81 185.17 42913.57 47871.90 2017-05-29 10:49:11.000 149 21215.79 185.15 42913.61 47871.91 2017-05-29 10:49:12.000 149 21215.79 185.10 42913.62 47871.95 2017-05-29 10:49:13.000 149 21215.80 185.10 42913.63 47871.95 2017-05-29 10:49:14.000 149 21215.83 185.11 42913.67 47872.00 2017-05-29 10:49:15.000 149 21215.88 185.06 42913.69 47872.03 2017-05-29 10:49:16.000 149 21215.98 185.01 42913.71 47872.07 2017-05-29 10:49:17.000 149 21216.05 184.98 42913.74 47872.12 2017-05-29 10:49:18.000 149 21216.04 184.95 42913.82 47872.18 2017-05-29 10:49:19.000 149 21216.10 184.93 42913.88 47872.25 2017-05-29 10:49:20.000 149 21216.15 184.92 42913.90 47872.30 2017-05-29 10:49:21.000 149 21216.18 184.92 42913.92 47872.36 2017-05-29 10:49:22.000 149 21216.19 184.96 42913.97 47872.42 2017-05-29 10:49:23.000 149 21216.20 184.96 42913.98 47872.44 2017-05-29 10:49:24.000 149 21216.17 185.01 42913.96 47872.43 2017-05-29 10:49:25.000 149 21216.15 185.00 42913.94 47872.43 2017-05-29 10:49:26.000 149 21216.14 185.01 42913.94 47872.41 2017-05-29 10:49:27.000 149 21216.16 184.98 42914.00 47872.40 2017-05-29 10:49:28.000 149 21216.18 184.92 42914.01 47872.40 2017-05-29 10:49:29.000 149 21216.18 184.88 42914.04 47872.46 2017-05-29 10:49:30.000 149 21216.15 184.85 42914.09 47872.48 2017-05-29 10:49:31.000 149 21216.10 184.84 42914.09 47872.51 2017-05-29 10:49:32.000 149 21216.07 184.89 42914.11 47872.54 2017-05-29 10:49:33.000 149 21216.08 184.90 42914.10 47872.53 2017-05-29 10:49:34.000 149 21216.10 184.93 42914.12 47872.51 2017-05-29 10:49:35.000 149 21216.12 184.93 42914.10 47872.56 2017-05-29 10:49:36.000 149 21216.11 184.93 42914.08 47872.55 2017-05-29 10:49:37.000 149 21216.15 184.91 42914.13 47872.54 2017-05-29 10:49:38.000 149 21216.22 184.91 42914.15 47872.57 2017-05-29 10:49:39.000 149 21216.19 184.95 42914.18 47872.61 2017-05-29 10:49:40.000 149 21216.25 184.95 42914.15 47872.62 2017-05-29 10:49:41.000 149 21216.26 184.93 42914.21 47872.65 2017-05-29 10:49:42.000 149 21216.27 184.89 42914.22 47872.68 2017-05-29 10:49:43.000 149 21216.28 184.84 42914.23 47872.71 2017-05-29 10:49:44.000 149 21216.27 184.87 42914.25 47872.69 2017-05-29 10:49:45.000 149 21216.20 184.88 42914.28 47872.73 2017-05-29 10:49:46.000 149 21216.12 184.95 42914.23 47872.69 2017-05-29 10:49:47.000 149 21216.10 185.00 42914.20 47872.62 2017-05-29 10:49:48.000 149 21216.03 185.04 42914.12 47872.57 2017-05-29 10:49:49.000 149 21216.01 185.06 42914.13 47872.52 2017-05-29 10:49:50.000 149 21216.00 185.05 42914.13 47872.50 2017-05-29 10:49:51.000 149 21215.96 185.06 42914.09 47872.45 2017-05-29 10:49:52.000 149 21215.91 185.08 42914.07 47872.45 2017-05-29 10:49:53.000 149 21215.90 185.04 42914.08 47872.43 2017-05-29 10:49:54.000 149 21215.90 185.02 42914.08 47872.42 2017-05-29 10:49:55.000 149 21215.86 185.02 42914.09 47872.44 2017-05-29 10:49:56.000 149 21215.80 184.98 42914.11 47872.42 2017-05-29 10:49:57.000 149 21215.75 185.00 42914.17 47872.42 2017-05-29 10:49:58.000 149 21215.71 185.08 42914.25 47872.41 2017-05-29 10:49:59.000 149 21215.67 185.26 42914.14 47872.38 2017-05-29 10:50:00.000 149 21215.62 185.39 42914.01 47872.33 2017-05-29 10:50:01.000 149 21215.57 185.52 42913.95 47872.21 2017-05-29 10:50:02.000 149 21215.55 185.62 42913.88 47872.14 2017-05-29 10:50:03.000 149 21215.53 185.65 42913.81 47872.05 2017-05-29 10:50:04.000 149 21215.51 185.66 42913.77 47871.98 2017-05-29 10:50:05.000 149 21215.53 185.69 42913.75 47871.96 2017-05-29 10:50:06.000 149 21215.55 185.75 42913.72 47871.95 2017-05-29 10:50:07.000 149 21215.54 185.79 42913.71 47871.94 2017-05-29 10:50:08.000 149 21215.56 185.81 42913.70 47871.93 2017-05-29 10:50:09.000 149 21215.55 185.84 42913.69 47871.91 2017-05-29 10:50:10.000 149 21215.50 185.90 42913.67 47871.91 2017-05-29 10:50:11.000 149 21215.46 186.00 42913.62 47871.85 2017-05-29 10:50:12.000 149 21215.43 186.07 42913.56 47871.81 2017-05-29 10:50:13.000 149 21215.42 186.08 42913.55 47871.75 2017-05-29 10:50:14.000 149 21215.46 186.05 42913.52 47871.68 2017-05-29 10:50:15.000 149 21215.49 186.02 42913.54 47871.71 2017-05-29 10:50:16.000 149 21215.51 186.00 42913.51 47871.72 2017-05-29 10:50:17.000 149 21215.52 185.98 42913.51 47871.71 2017-05-29 10:50:18.000 149 21215.55 185.98 42913.52 47871.74 2017-05-29 10:50:19.000 149 21215.56 185.97 42913.54 47871.76 2017-05-29 10:50:20.000 149 21215.57 185.93 42913.55 47871.80 2017-05-29 10:50:21.000 149 21215.56 185.91 42913.58 47871.79 2017-05-29 10:50:22.000 149 21215.57 185.92 42913.59 47871.81 2017-05-29 10:50:23.000 149 21215.60 185.92 42913.63 47871.82 2017-05-29 10:50:24.000 149 21215.61 185.93 42913.62 47871.87 2017-05-29 10:50:25.000 149 21215.66 185.91 42913.62 47871.89 2017-05-29 10:50:26.000 149 21215.66 185.91 42913.62 47871.89 2017-05-29 10:50:27.000 149 21215.66 185.92 42913.61 47871.90 2017-05-29 10:50:28.000 149 21215.64 185.99 42913.59 47871.88 2017-05-29 10:50:29.000 149 21215.60 186.07 42913.57 47871.88 2017-05-29 10:50:30.000 149 21215.57 186.12 42913.52 47871.82 2017-05-29 10:50:31.000 149 21215.50 186.11 42913.48 47871.75 2017-05-29 10:50:32.000 149 21215.49 186.08 42913.48 47871.72 2017-05-29 10:50:33.000 149 21215.45 186.06 42913.47 47871.68 2017-05-29 10:50:34.000 149 21215.41 186.04 42913.48 47871.69 2017-05-29 10:50:35.000 149 21215.40 186.02 42913.51 47871.66 2017-05-29 10:50:36.000 149 21215.42 185.97 42913.53 47871.63 2017-05-29 10:50:37.000 149 21215.41 185.93 42913.53 47871.67 2017-05-29 10:50:38.000 149 21215.45 185.92 42913.54 47871.70 2017-05-29 10:50:39.000 149 21215.47 185.92 42913.55 47871.70 2017-05-29 10:50:40.000 149 21215.49 185.89 42913.58 47871.75 2017-05-29 10:50:41.000 149 21215.53 185.89 42913.57 47871.74 2017-05-29 10:50:42.000 149 21215.58 185.88 42913.59 47871.79 2017-05-29 10:50:43.000 149 21215.63 185.87 42913.58 47871.81 2017-05-29 10:50:44.000 149 21215.66 185.87 42913.58 47871.83 2017-05-29 10:50:45.000 149 21215.67 185.88 42913.58 47871.85 2017-05-29 10:50:46.000 149 21215.66 185.89 42913.61 47871.89 2017-05-29 10:50:47.000 149 21215.67 185.91 42913.58 47871.85 2017-05-29 10:50:48.000 149 21215.70 185.88 42913.60 47871.88 2017-05-29 10:50:49.000 149 21215.70 185.87 42913.60 47871.86 2017-05-29 10:50:50.000 149 21215.65 185.88 42913.60 47871.88 2017-05-29 10:50:51.000 149 21215.61 185.85 42913.62 47871.87 2017-05-29 10:50:52.000 149 21215.60 185.83 42913.62 47871.88 2017-05-29 10:50:53.000 149 21215.59 185.81 42913.66 47871.86 2017-05-29 10:50:54.000 149 21215.64 185.79 42913.69 47871.93 2017-05-29 10:50:55.000 149 21215.67 185.80 42913.71 47871.91 2017-05-29 10:50:56.000 149 21215.70 185.82 42913.69 47871.95 2017-05-29 10:50:57.000 149 21215.71 185.83 42913.66 47871.95 2017-05-29 10:50:58.000 149 21215.76 185.85 42913.64 47871.98 2017-05-29 10:50:59.000 149 21215.76 185.83 42913.67 47871.97 2017-05-29 10:51:00.000 149 21215.77 185.81 42913.73 47871.98 2017-05-29 10:51:01.000 149 21215.77 185.80 42913.74 47872.01 2017-05-29 10:51:02.000 149 21215.78 185.77 42913.75 47872.01 2017-05-29 10:51:03.000 149 21215.79 185.74 42913.78 47872.05 2017-05-29 10:51:04.000 149 21215.82 185.70 42913.77 47872.03 2017-05-29 10:51:05.000 149 21215.84 185.69 42913.79 47872.09 2017-05-29 10:51:06.000 149 21215.82 185.66 42913.83 47872.12 2017-05-29 10:51:07.000 149 21215.84 185.64 42913.85 47872.13 2017-05-29 10:51:08.000 149 21215.83 185.67 42913.87 47872.16 2017-05-29 10:51:09.000 149 21215.84 185.69 42913.89 47872.20 2017-05-29 10:51:10.000 149 21215.88 185.66 42913.94 47872.24 2017-05-29 10:51:11.000 149 21215.92 185.64 42913.93 47872.23 2017-05-29 10:51:12.000 149 21215.93 185.63 42913.94 47872.28 2017-05-29 10:51:13.000 149 21215.96 185.61 42913.93 47872.28 2017-05-29 10:51:14.000 149 21215.96 185.57 42913.96 47872.30 2017-05-29 10:51:15.000 149 21215.94 185.54 42914.00 47872.31 2017-05-29 10:51:16.000 149 21215.90 185.52 42914.01 47872.33 2017-05-29 10:51:17.000 149 21215.86 185.50 42914.00 47872.33 2017-05-29 10:51:18.000 149 21215.86 185.48 42914.04 47872.32 2017-05-29 10:51:19.000 149 21215.84 185.44 42914.06 47872.35 2017-05-29 10:51:20.000 149 21215.80 185.45 42914.07 47872.36 2017-05-29 10:51:21.000 149 21215.82 185.48 42914.06 47872.34 2017-05-29 10:51:22.000 149 21215.83 185.48 42914.08 47872.34 2017-05-29 10:51:23.000 149 21215.86 185.45 42914.10 47872.34 2017-05-29 10:51:24.000 149 21215.90 185.44 42914.06 47872.34 2017-05-29 10:51:25.000 149 21215.89 185.40 42914.07 47872.36 2017-05-29 10:51:26.000 149 21215.92 185.39 42914.08 47872.37 2017-05-29 10:51:27.000 149 21215.94 185.33 42914.09 47872.40 2017-05-29 10:51:28.000 149 21215.94 185.30 42914.13 47872.45 2017-05-29 10:51:29.000 149 21215.98 185.26 42914.14 47872.48 2017-05-29 10:51:30.000 149 21216.00 185.22 42914.19 47872.52 2017-05-29 10:51:31.000 149 21216.00 185.21 42914.23 47872.51 2017-05-29 10:51:32.000 149 21216.02 185.19 42914.24 47872.55 2017-05-29 10:51:33.000 149 21216.03 185.18 42914.22 47872.60 2017-05-29 10:51:34.000 149 21216.02 185.17 42914.25 47872.59 2017-05-29 10:51:35.000 149 21216.02 185.19 42914.29 47872.63 2017-05-29 10:51:36.000 149 21216.04 185.17 42914.30 47872.64 2017-05-29 10:51:37.000 149 21216.02 185.20 42914.32 47872.62 2017-05-29 10:51:38.000 149 21216.01 185.26 42914.28 47872.63 2017-05-29 10:51:39.000 149 21215.99 185.31 42914.27 47872.64 2017-05-29 10:51:40.000 149 21216.04 185.33 42914.25 47872.62 2017-05-29 10:51:41.000 149 21216.04 185.34 42914.23 47872.58 2017-05-29 10:51:42.000 149 21216.09 185.35 42914.21 47872.59 2017-05-29 10:51:43.000 149 21216.09 185.37 42914.22 47872.59 2017-05-29 10:51:44.000 149 21216.08 185.41 42914.20 47872.59 2017-05-29 10:51:45.000 149 21216.04 185.43 42914.22 47872.58 2017-05-29 10:51:46.000 149 21216.05 185.44 42914.24 47872.60 2017-05-29 10:51:47.000 149 21216.04 185.45 42914.23 47872.58 2017-05-29 10:51:48.000 149 21216.03 185.47 42914.21 47872.56 2017-05-29 10:51:49.000 149 21216.03 185.52 42914.20 47872.56 2017-05-29 10:51:50.000 149 21216.01 185.54 42914.19 47872.54 2017-05-29 10:51:51.000 149 21215.99 185.56 42914.16 47872.53 2017-05-29 10:51:52.000 149 21215.99 185.56 42914.13 47872.51 2017-05-29 10:51:53.000 149 21216.02 185.55 42914.15 47872.53 2017-05-29 10:51:54.000 149 21216.05 185.54 42914.14 47872.48 2017-05-29 10:51:55.000 149 21216.02 185.53 42914.11 47872.54 2017-05-29 10:51:56.000 149 21216.02 185.58 42914.10 47872.53 2017-05-29 10:51:57.000 149 21216.02 185.63 42914.10 47872.50 2017-05-29 10:51:58.000 149 21216.02 185.64 42914.10 47872.47 2017-05-29 10:51:59.000 149 21215.99 185.63 42914.05 47872.48 2017-05-29 10:52:00.000 149 21216.01 185.62 42914.02 47872.47 2017-05-29 10:52:01.000 149 21216.01 185.62 42914.06 47872.43 2017-05-29 10:52:02.000 149 21216.02 185.61 42914.06 47872.46 2017-05-29 10:52:03.000 149 21216.01 185.60 42914.04 47872.46 2017-05-29 10:52:04.000 149 21216.00 185.62 42914.02 47872.41 2017-05-29 10:52:05.000 149 21215.96 185.61 42914.00 47872.40 2017-05-29 10:52:06.000 149 21215.93 185.56 42914.01 47872.36 2017-05-29 10:52:07.000 149 21215.92 185.51 42914.02 47872.38 2017-05-29 10:52:08.000 149 21215.98 185.45 42914.05 47872.39 2017-05-29 10:52:09.000 149 21215.97 185.39 42914.09 47872.41 2017-05-29 10:52:10.000 149 21215.97 185.36 42914.11 47872.43 2017-05-29 10:52:11.000 149 21215.97 185.33 42914.12 47872.48 2017-05-29 10:52:12.000 149 21215.94 185.28 42914.12 47872.46 2017-05-29 10:52:13.000 149 21215.90 185.24 42914.14 47872.50 2017-05-29 10:52:14.000 149 21215.88 185.21 42914.17 47872.49 2017-05-29 10:52:15.000 149 21215.85 185.18 42914.22 47872.50 2017-05-29 10:52:16.000 149 21215.83 185.18 42914.17 47872.49 2017-05-29 10:52:17.000 149 21215.84 185.13 42914.17 47872.50 2017-05-29 10:52:18.000 149 21215.86 185.14 42914.18 47872.47 2017-05-29 10:52:19.000 149 21215.87 185.11 42914.18 47872.50 2017-05-29 10:52:20.000 149 21215.89 185.08 42914.19 47872.48 2017-05-29 10:52:21.000 149 21215.89 185.06 42914.16 47872.49 2017-05-29 10:52:22.000 149 21215.90 185.04 42914.17 47872.47 2017-05-29 10:52:23.000 149 21215.90 185.03 42914.18 47872.48 2017-05-29 10:52:24.000 149 21215.92 184.98 42914.17 47872.48 2017-05-29 10:52:25.000 149 21215.94 184.95 42914.16 47872.48 2017-05-29 10:52:26.000 149 21215.94 184.92 42914.16 47872.49 2017-05-29 10:52:27.000 149 21215.95 184.90 42914.17 47872.53 2017-05-29 10:52:28.000 149 21215.93 184.89 42914.18 47872.51 2017-05-29 10:52:29.000 149 21215.92 184.86 42914.17 47872.49 2017-05-29 10:52:30.000 149 21215.92 184.84 42914.18 47872.50 2017-05-29 10:52:31.000 149 21215.91 184.84 42914.18 47872.54 2017-05-29 10:52:32.000 149 21215.92 184.84 42914.17 47872.52 2017-05-29 10:52:33.000 149 21215.92 184.84 42914.16 47872.49 2017-05-29 10:52:34.000 149 21215.93 184.84 42914.14 47872.47 2017-05-29 10:52:35.000 149 21215.97 184.81 42914.13 47872.49 2017-05-29 10:52:36.000 149 21216.00 184.79 42914.10 47872.49 2017-05-29 10:52:37.000 149 21216.00 184.76 42914.08 47872.52 2017-05-29 10:52:38.000 149 21215.99 184.70 42914.15 47872.50 2017-05-29 10:52:39.000 149 21215.93 184.71 42914.16 47872.52 2017-05-29 10:52:40.000 149 21215.93 184.69 42914.18 47872.54 2017-05-29 10:52:41.000 149 21215.94 184.71 42914.16 47872.52 2017-05-29 10:52:42.000 149 21215.89 184.72 42914.17 47872.52 2017-05-29 10:52:43.000 149 21215.92 184.71 42914.16 47872.52 2017-05-29 10:52:44.000 149 21215.92 184.71 42914.17 47872.50 2017-05-29 10:52:45.000 149 21215.82 184.83 42914.14 47872.50 2017-05-29 10:52:46.000 149 21215.78 184.92 42914.07 47872.44 2017-05-29 10:52:47.000 149 21215.78 184.94 42914.02 47872.35 2017-05-29 10:52:48.000 149 21215.78 184.97 42913.93 47872.30 2017-05-29 10:52:49.000 149 21215.79 185.00 42913.91 47872.29 2017-05-29 10:52:50.000 149 21215.81 184.95 42913.93 47872.26 2017-05-29 10:52:51.000 149 21215.87 184.90 42913.92 47872.22 2017-05-29 10:52:52.000 149 21215.94 184.86 42913.96 47872.27 2017-05-29 10:52:53.000 149 21216.01 184.81 42913.97 47872.31 2017-05-29 10:52:54.000 149 21216.03 184.78 42914.00 47872.33 2017-05-29 10:52:55.000 149 21216.05 184.72 42914.06 47872.40 2017-05-29 10:52:56.000 149 21216.04 184.71 42914.06 47872.44 2017-05-29 10:52:57.000 149 21216.00 184.72 42914.12 47872.48 2017-05-29 10:52:58.000 149 21216.01 184.72 42914.13 47872.53 2017-05-29 10:52:59.000 149 21216.03 184.72 42914.16 47872.52 2017-05-29 10:53:00.000 149 21216.01 184.73 42914.18 47872.52 2017-05-29 10:53:01.000 149 21216.00 184.73 42914.17 47872.53 2017-05-29 10:53:02.000 149 21216.00 184.77 42914.17 47872.52 2017-05-29 10:53:03.000 149 21216.01 184.75 42914.16 47872.51 2017-05-29 10:53:04.000 149 21216.01 184.75 42914.15 47872.52 2017-05-29 10:53:05.000 149 21216.00 184.75 42914.14 47872.47 2017-05-29 10:53:06.000 149 21216.01 184.77 42914.13 47872.50 2017-05-29 10:53:07.000 149 21215.97 184.82 42914.10 47872.50 2017-05-29 10:53:08.000 149 21215.97 184.85 42914.05 47872.45 2017-05-29 10:53:09.000 149 21215.91 184.90 42914.03 47872.40 2017-05-29 10:53:10.000 149 21215.88 184.93 42913.97 47872.36 2017-05-29 10:53:11.000 149 21215.83 184.94 42913.97 47872.27 2017-05-29 10:53:12.000 149 21215.80 184.95 42913.91 47872.22 2017-05-29 10:53:13.000 149 21215.81 184.93 42913.87 47872.22 2017-05-29 10:53:14.000 149 21215.81 184.89 42913.89 47872.18 2017-05-29 10:53:15.000 149 21215.83 184.84 42913.88 47872.17 2017-05-29 10:53:16.000 149 21215.85 184.78 42913.87 47872.18 2017-05-29 10:53:17.000 149 21215.84 184.74 42913.90 47872.23 2017-05-29 10:53:18.000 149 21215.85 184.68 42913.94 47872.25 2017-05-29 10:53:19.000 149 21215.88 184.62 42914.00 47872.31 2017-05-29 10:53:20.000 149 21215.93 184.56 42914.04 47872.31 2017-05-29 10:53:21.000 149 21215.97 184.52 42914.06 47872.38 2017-05-29 10:53:22.000 149 21215.99 184.47 42914.10 47872.41 2017-05-29 10:53:23.000 149 21216.07 184.39 42914.16 47872.47 2017-05-29 10:53:24.000 149 21216.17 184.32 42914.20 47872.54 2017-05-29 10:53:25.000 149 21216.21 184.27 42914.22 47872.63 2017-05-29 10:53:26.000 149 21216.26 184.21 42914.27 47872.67 2017-05-29 10:53:27.000 149 21216.28 184.23 42914.28 47872.75 2017-05-29 10:53:28.000 149 21216.29 184.22 42914.31 47872.77 2017-05-29 10:53:29.000 149 21216.29 184.23 42914.31 47872.79 2017-05-29 10:53:30.000 149 21216.32 184.25 42914.34 47872.81 2017-05-29 10:53:31.000 149 21216.36 184.25 42914.33 47872.80 2017-05-29 10:53:32.000 149 21216.36 184.21 42914.34 47872.81 2017-05-29 10:53:33.000 149 21216.32 184.18 42914.36 47872.85 2017-05-29 10:53:34.000 149 21216.33 184.14 42914.41 47872.84 2017-05-29 10:53:35.000 149 21216.34 184.12 42914.45 47872.90 2017-05-29 10:53:36.000 149 21216.37 184.11 42914.48 47872.91 2017-05-29 10:53:37.000 149 21216.36 184.15 42914.50 47872.94 2017-05-29 10:53:38.000 149 21216.35 184.17 42914.49 47872.98 2017-05-29 10:53:39.000 149 21216.37 184.22 42914.46 47872.94 2017-05-29 10:53:40.000 149 21216.38 184.23 42914.44 47872.97 2017-05-29 10:53:41.000 149 21216.41 184.26 42914.44 47872.95 2017-05-29 10:53:42.000 149 21216.43 184.25 42914.41 47872.92 2017-05-29 10:53:43.000 149 21216.44 184.26 42914.40 47872.94 2017-05-29 10:53:44.000 149 21216.46 184.26 42914.40 47872.92 2017-05-29 10:53:45.000 149 21216.51 184.28 42914.36 47872.94 2017-05-29 10:53:46.000 149 21216.48 184.27 42914.37 47872.94 2017-05-29 10:53:47.000 149 21216.45 184.26 42914.38 47872.90 2017-05-29 10:53:48.000 149 21216.44 184.25 42914.38 47872.91 2017-05-29 10:53:49.000 149 21216.44 184.25 42914.39 47872.93 2017-05-29 10:53:50.000 149 21216.42 184.25 42914.38 47872.90 2017-05-29 10:53:51.000 149 21216.42 184.26 42914.36 47872.91 2017-05-29 10:53:52.000 149 21216.41 184.28 42914.34 47872.92 2017-05-29 10:53:53.000 149 21216.38 184.30 42914.35 47872.90 2017-05-29 10:53:54.000 149 21216.37 184.33 42914.34 47872.88 2017-05-29 10:53:55.000 149 21216.35 184.34 42914.33 47872.86 2017-05-29 10:53:56.000 149 21216.33 184.40 42914.29 47872.85 2017-05-29 10:53:57.000 149 21216.35 184.45 42914.28 47872.82 2017-05-29 10:53:58.000 149 21216.35 184.49 42914.25 47872.80 2017-05-29 10:53:59.000 149 21216.32 184.53 42914.21 47872.80 2017-05-29 10:54:00.000 149 21216.33 184.55 42914.19 47872.74 2017-05-29 10:54:01.000 149 21216.32 184.61 42914.17 47872.68 2017-05-29 10:54:02.000 149 21216.29 184.64 42914.13 47872.67 2017-05-29 10:54:03.000 149 21216.30 184.65 42914.11 47872.65 2017-05-29 10:54:04.000 149 21216.29 184.65 42914.12 47872.60 2017-05-29 10:54:05.000 149 21216.26 184.65 42914.09 47872.61 2017-05-29 10:54:06.000 149 21216.24 184.66 42914.07 47872.58 2017-05-29 10:54:07.000 149 21216.22 184.66 42914.09 47872.55 2017-05-29 10:54:08.000 149 21216.20 184.62 42914.16 47872.57 2017-05-29 10:54:09.000 149 21216.17 184.62 42914.13 47872.54 2017-05-29 10:54:10.000 149 21216.18 184.57 42914.11 47872.53 2017-05-29 10:54:11.000 149 21216.17 184.53 42914.14 47872.56 2017-05-29 10:54:12.000 149 21216.19 184.51 42914.15 47872.60 2017-05-29 10:54:13.000 149 21216.20 184.46 42914.18 47872.59 2017-05-29 10:54:14.000 149 21216.21 184.43 42914.18 47872.64 2017-05-29 10:54:15.000 149 21216.19 184.41 42914.21 47872.65 2017-05-29 10:54:16.000 149 21216.21 184.41 42914.18 47872.70 2017-05-29 10:54:17.000 149 21216.25 184.41 42914.23 47872.71 2017-05-29 10:54:18.000 149 21216.28 184.42 42914.24 47872.68 2017-05-29 10:54:19.000 149 21216.30 184.41 42914.23 47872.73 2017-05-29 10:54:20.000 149 21216.33 184.42 42914.27 47872.71 2017-05-29 10:54:21.000 149 21216.35 184.42 42914.27 47872.74 2017-05-29 10:54:22.000 149 21216.34 184.42 42914.28 47872.75 2017-05-29 10:54:23.000 149 21216.36 184.41 42914.29 47872.77 2017-05-29 10:54:24.000 149 21216.34 184.38 42914.27 47872.78 2017-05-29 10:54:25.000 149 21216.33 184.38 42914.30 47872.81 2017-05-29 10:54:26.000 149 21216.29 184.33 42914.34 47872.79 2017-05-29 10:54:27.000 149 21216.29 184.31 42914.35 47872.81 2017-05-29 10:54:28.000 149 21216.28 184.28 42914.37 47872.80 2017-05-29 10:54:29.000 149 21216.25 184.24 42914.34 47872.79 2017-05-29 10:54:30.000 149 21216.20 184.21 42914.37 47872.79 2017-05-29 10:54:31.000 149 21216.13 184.20 42914.36 47872.79 2017-05-29 10:54:32.000 149 21216.13 184.20 42914.36 47872.78 2017-05-29 10:54:33.000 149 21216.13 184.21 42914.33 47872.77 2017-05-29 10:54:34.000 149 21216.14 184.17 42914.33 47872.75 2017-05-29 10:54:35.000 149 21216.18 184.12 42914.33 47872.74 2017-05-29 10:54:36.000 149 21216.24 184.06 42914.37 47872.78 2017-05-29 10:54:37.000 149 21216.24 184.07 42914.38 47872.81 2017-05-29 10:54:38.000 149 21216.23 184.11 42914.38 47872.85 2017-05-29 10:54:39.000 149 21216.19 184.11 42914.40 47872.82 2017-05-29 10:54:40.000 149 21216.21 184.10 42914.37 47872.82 2017-05-29 10:54:41.000 149 21216.24 184.11 42914.30 47872.80 2017-05-29 10:54:42.000 149 21216.19 184.10 42914.33 47872.83 2017-05-29 10:54:43.000 149 21216.17 184.04 42914.35 47872.80 2017-05-29 10:54:44.000 149 21216.17 184.02 42914.37 47872.79 2017-05-29 10:54:45.000 149 21216.16 184.04 42914.38 47872.78 2017-05-29 10:54:46.000 149 21216.18 184.10 42914.39 47872.84 2017-05-29 10:54:47.000 149 21216.25 184.18 42914.36 47872.81 2017-05-29 10:54:48.000 149 21216.23 184.24 42914.31 47872.79 2017-05-29 10:54:49.000 149 21216.21 184.28 42914.25 47872.75 2017-05-29 10:54:50.000 149 21216.24 184.33 42914.20 47872.73 2017-05-29 10:54:51.000 149 21216.29 184.34 42914.19 47872.66 2017-05-29 10:54:52.000 149 21216.32 184.33 42914.18 47872.70 2017-05-29 10:54:53.000 149 21216.31 184.31 42914.20 47872.66 2017-05-29 10:54:54.000 149 21216.36 184.30 42914.21 47872.70 2017-05-29 10:54:55.000 149 21216.39 184.29 42914.20 47872.72 2017-05-29 10:54:56.000 149 21216.40 184.25 42914.25 47872.73 2017-05-29 10:54:57.000 149 21216.39 184.25 42914.26 47872.79 2017-05-29 10:54:58.000 149 21216.40 184.23 42914.29 47872.82 2017-05-29 10:54:59.000 149 21216.44 184.19 42914.32 47872.83 2017-05-29 10:55:00.000 149 21216.50 184.20 42914.36 47872.89 2017-05-29 10:55:01.000 149 21216.52 184.19 42914.37 47872.92 2017-05-29 10:55:02.000 149 21216.54 184.19 42914.40 47872.95 2017-05-29 10:55:03.000 149 21216.53 184.17 42914.46 47872.99 2017-05-29 10:55:04.000 149 21216.57 184.15 42914.47 47873.04 2017-05-29 10:55:05.000 149 21216.56 184.12 42914.51 47873.05 2017-05-29 10:55:06.000 149 21216.54 184.08 42914.54 47873.07 2017-05-29 10:55:07.000 149 21216.56 184.06 42914.51 47873.11 2017-05-29 10:55:08.000 149 21216.54 184.07 42914.55 47873.12 2017-05-29 10:55:09.000 149 21216.55 184.06 42914.56 47873.15 2017-05-29 10:55:10.000 149 21216.58 184.06 42914.59 47873.17 2017-05-29 10:55:11.000 149 21216.65 184.07 42914.59 47873.16 2017-05-29 10:55:12.000 149 21216.67 184.10 42914.55 47873.17 2017-05-29 10:55:13.000 149 21216.69 184.07 42914.57 47873.17 2017-05-29 10:55:14.000 149 21216.72 184.02 42914.55 47873.17 2017-05-29 10:55:15.000 149 21216.78 183.98 42914.59 47873.19 2017-05-29 10:55:16.000 149 21216.82 183.98 42914.62 47873.25 2017-05-29 10:55:17.000 149 21216.84 183.98 42914.61 47873.28 2017-05-29 10:55:18.000 149 21216.86 183.96 42914.62 47873.30 2017-05-29 10:55:19.000 149 21216.90 183.95 42914.64 47873.31 2017-05-29 10:55:20.000 149 21216.89 183.92 42914.62 47873.33 2017-05-29 10:55:21.000 149 21216.95 183.94 42914.64 47873.34 2017-05-29 10:55:22.000 149 21216.94 183.95 42914.64 47873.38 2017-05-29 10:55:23.000 149 21216.96 183.94 42914.65 47873.40 2017-05-29 10:55:24.000 149 21217.03 183.96 42914.65 47873.39 2017-05-29 10:55:25.000 149 21217.07 183.97 42914.66 47873.44 2017-05-29 10:55:26.000 149 21217.09 183.95 42914.66 47873.44 2017-05-29 10:55:27.000 149 21217.11 183.95 42914.72 47873.47 2017-05-29 10:55:28.000 149 21217.11 183.95 42914.67 47873.47 2017-05-29 10:55:29.000 149 21217.13 183.93 42914.70 47873.46 2017-05-29 10:55:30.000 149 21217.13 183.90 42914.71 47873.47 2017-05-29 10:55:31.000 149 21217.10 183.88 42914.73 47873.51 2017-05-29 10:55:32.000 149 21217.09 183.86 42914.73 47873.50 2017-05-29 10:55:33.000 149 21217.07 183.87 42914.72 47873.49 2017-05-29 10:55:34.000 149 21217.10 183.84 42914.71 47873.48 2017-05-29 10:55:35.000 149 21217.10 183.79 42914.71 47873.48 2017-05-29 10:55:36.000 149 21217.10 183.80 42914.69 47873.46 2017-05-29 10:55:37.000 149 21217.12 183.77 42914.70 47873.47 2017-05-29 10:55:38.000 149 21217.12 183.74 42914.68 47873.48 2017-05-29 10:55:39.000 149 21217.13 183.72 42914.69 47873.46 2017-05-29 10:55:40.000 149 21217.11 183.70 42914.67 47873.49 2017-05-29 10:55:41.000 149 21217.12 183.67 42914.67 47873.52 2017-05-29 10:55:42.000 149 21217.14 183.65 42914.68 47873.48 2017-05-29 10:55:43.000 149 21217.13 183.63 42914.67 47873.49 2017-05-29 10:55:44.000 149 21217.11 183.64 42914.66 47873.48 2017-05-29 10:55:45.000 149 21217.11 183.60 42914.69 47873.47 2017-05-29 10:55:46.000 149 21217.11 183.57 42914.68 47873.48 2017-05-29 10:55:47.000 149 21217.13 183.54 42914.68 47873.51 2017-05-29 10:55:48.000 149 21217.19 183.53 42914.71 47873.49 2017-05-29 10:55:49.000 149 21217.26 183.51 42914.71 47873.54 2017-05-29 10:55:50.000 149 21217.31 183.47 42914.74 47873.60 2017-05-29 10:55:51.000 149 21217.38 183.40 42914.77 47873.64 2017-05-29 10:55:52.000 149 21217.40 183.39 42914.78 47873.67 2017-05-29 10:55:53.000 149 21217.43 183.34 42914.81 47873.71 2017-05-29 10:55:54.000 149 21217.39 183.36 42914.84 47873.76 2017-05-29 10:55:55.000 149 21217.37 183.37 42914.84 47873.72 2017-05-29 10:55:56.000 149 21217.34 183.35 42914.84 47873.73 2017-05-29 10:55:57.000 149 21217.36 183.29 42914.84 47873.72 2017-05-29 10:55:58.000 149 21217.30 183.26 42914.87 47873.74 2017-05-29 10:55:59.000 149 21217.30 183.24 42914.88 47873.72 2017-05-29 10:56:00.000 149 21217.33 183.23 42914.89 47873.74 2017-05-29 10:56:01.000 149 21217.34 183.24 42914.94 47873.79 2017-05-29 10:56:02.000 149 21217.36 183.25 42914.89 47873.79 2017-05-29 10:56:03.000 149 21217.35 183.29 42914.87 47873.80 2017-05-29 10:56:04.000 149 21217.38 183.29 42914.85 47873.79 2017-05-29 10:56:05.000 149 21217.38 183.29 42914.87 47873.78 2017-05-29 10:56:06.000 149 21217.38 183.29 42914.86 47873.76 2017-05-29 10:56:07.000 149 21217.37 183.27 42914.85 47873.77 2017-05-29 10:56:08.000 149 21217.35 183.28 42914.85 47873.74 2017-05-29 10:56:09.000 149 21217.35 183.28 42914.83 47873.78 2017-05-29 10:56:10.000 149 21217.37 183.28 42914.82 47873.74 2017-05-29 10:56:11.000 149 21217.38 183.28 42914.86 47873.75 2017-05-29 10:56:12.000 149 21217.38 183.28 42914.85 47873.74 2017-05-29 10:56:13.000 149 21217.36 183.28 42914.82 47873.72 2017-05-29 10:56:14.000 149 21217.37 183.26 42914.81 47873.72 2017-05-29 10:56:15.000 149 21217.39 183.29 42914.77 47873.72 2017-05-29 10:56:16.000 149 21217.40 183.31 42914.75 47873.69 2017-05-29 10:56:17.000 149 21217.37 183.33 42914.75 47873.68 2017-05-29 10:56:18.000 149 21217.35 183.38 42914.71 47873.67 2017-05-29 10:56:19.000 149 21217.35 183.42 42914.70 47873.63 2017-05-29 10:56:20.000 149 21217.35 183.43 42914.67 47873.59 2017-05-29 10:56:21.000 149 21217.31 183.44 42914.66 47873.55 2017-05-29 10:56:22.000 149 21217.34 183.41 42914.62 47873.55 2017-05-29 10:56:23.000 149 21217.38 183.43 42914.61 47873.55 2017-05-29 10:56:24.000 149 21217.38 183.39 42914.59 47873.53 2017-05-29 10:56:25.000 149 21217.35 183.35 42914.58 47873.53 2017-05-29 10:56:26.000 149 21217.35 183.30 42914.60 47873.53 2017-05-29 10:56:27.000 149 21217.32 183.27 42914.58 47873.51 2017-05-29 10:56:28.000 149 21217.32 183.25 42914.58 47873.52 2017-05-29 10:56:29.000 149 21217.34 183.21 42914.65 47873.53 2017-05-29 10:56:30.000 149 21217.30 183.19 42914.66 47873.53 2017-05-29 10:56:31.000 149 21217.29 183.12 42914.67 47873.52 2017-05-29 10:56:32.000 149 21217.25 183.12 42914.67 47873.53 2017-05-29 10:56:33.000 149 21217.24 183.06 42914.69 47873.54 2017-05-29 10:56:34.000 149 21217.23 183.05 42914.71 47873.54 2017-05-29 10:56:35.000 149 21217.23 183.03 42914.70 47873.55 2017-05-29 10:56:36.000 149 21217.26 183.03 42914.69 47873.57 2017-05-29 10:56:37.000 149 21217.25 183.05 42914.68 47873.58 2017-05-29 10:56:38.000 149 21217.29 183.02 42914.68 47873.58 2017-05-29 10:56:39.000 149 21217.30 183.00 42914.68 47873.56 2017-05-29 10:56:40.000 149 21217.28 183.02 42914.64 47873.58 2017-05-29 10:56:41.000 149 21217.23 183.06 42914.62 47873.55 2017-05-29 10:56:42.000 149 21217.19 183.12 42914.55 47873.47 2017-05-29 10:56:43.000 149 21217.18 183.14 42914.51 47873.43 2017-05-29 10:56:44.000 149 21217.22 183.12 42914.51 47873.42 2017-05-29 10:56:45.000 149 21217.19 183.11 42914.49 47873.37 2017-05-29 10:56:46.000 149 21217.17 183.08 42914.48 47873.36 2017-05-29 10:56:47.000 149 21217.19 183.05 42914.50 47873.37 2017-05-29 10:56:48.000 149 21217.19 183.01 42914.52 47873.34 2017-05-29 10:56:49.000 149 21217.16 183.03 42914.54 47873.34 2017-05-29 10:56:50.000 149 21217.12 183.10 42914.46 47873.34 2017-05-29 10:56:51.000 149 21217.14 183.16 42914.44 47873.32 2017-05-29 10:56:52.000 149 21217.13 183.22 42914.42 47873.31 2017-05-29 10:56:53.000 149 21217.15 183.23 42914.37 47873.27 2017-05-29 10:56:54.000 149 21217.12 183.22 42914.36 47873.20 2017-05-29 10:56:55.000 149 21217.14 183.23 42914.32 47873.23 2017-05-29 10:56:56.000 149 21217.15 183.24 42914.31 47873.21 2017-05-29 10:56:57.000 149 21217.16 183.23 42914.33 47873.18 2017-05-29 10:56:58.000 149 21217.17 183.24 42914.31 47873.17 2017-05-29 10:56:59.000 149 21217.17 183.24 42914.32 47873.17 2017-05-29 10:57:00.000 149 21217.18 183.27 42914.32 47873.19 2017-05-29 10:57:01.000 149 21217.21 183.30 42914.30 47873.21 2017-05-29 10:57:02.000 149 21217.20 183.32 42914.30 47873.22 2017-05-29 10:57:03.000 149 21217.22 183.34 42914.29 47873.19 2017-05-29 10:57:04.000 149 21217.23 183.37 42914.29 47873.21 2017-05-29 10:57:05.000 149 21217.22 183.35 42914.30 47873.19 2017-05-29 10:57:06.000 149 21217.19 183.34 42914.29 47873.15 2017-05-29 10:57:07.000 149 21217.18 183.33 42914.26 47873.18 2017-05-29 10:57:08.000 149 21217.17 183.33 42914.26 47873.18 2017-05-29 10:57:09.000 149 21217.17 183.34 42914.26 47873.14 2017-05-29 10:57:10.000 149 21217.17 183.35 42914.25 47873.12 2017-05-29 10:57:11.000 149 21217.17 183.37 42914.23 47873.13 2017-05-29 10:57:12.000 149 21217.17 183.40 42914.20 47873.09 2017-05-29 10:57:13.000 149 21217.15 183.43 42914.19 47873.08 2017-05-29 10:57:14.000 149 21217.13 183.47 42914.16 47873.06 2017-05-29 10:57:15.000 149 21217.12 183.51 42914.16 47873.00 2017-05-29 10:57:16.000 149 21217.08 183.56 42914.18 47873.01 2017-05-29 10:57:17.000 149 21217.06 183.59 42914.14 47872.94 2017-05-29 10:57:18.000 149 21217.07 183.59 42914.12 47872.97 2017-05-29 10:57:19.000 149 21217.07 183.62 42914.06 47872.94 2017-05-29 10:57:20.000 149 21217.07 183.66 42914.07 47872.95 2017-05-29 10:57:21.000 149 21217.02 183.74 42914.05 47872.95 2017-05-29 10:57:22.000 149 21216.99 183.78 42914.01 47872.88 2017-05-29 10:57:23.000 149 21216.97 183.84 42913.97 47872.85 2017-05-29 10:57:24.000 149 21216.95 183.83 42913.91 47872.77 2017-05-29 10:57:25.000 149 21216.92 183.86 42913.87 47872.74 2017-05-29 10:57:26.000 149 21216.94 183.85 42913.86 47872.73 2017-05-29 10:57:27.000 149 21216.96 183.81 42913.87 47872.68 2017-05-29 10:57:28.000 149 21216.94 183.79 42913.86 47872.68 2017-05-29 10:57:29.000 149 21216.95 183.79 42913.89 47872.70 2017-05-29 10:57:30.000 149 21216.96 183.77 42913.89 47872.69 2017-05-29 10:57:31.000 149 21216.97 183.76 42913.91 47872.72 2017-05-29 10:57:32.000 149 21217.00 183.76 42913.91 47872.74 2017-05-29 10:57:33.000 149 21216.99 183.72 42913.95 47872.77 2017-05-29 10:57:34.000 149 21217.00 183.67 42913.96 47872.75 2017-05-29 10:57:35.000 149 21216.96 183.63 42913.99 47872.79 2017-05-29 10:57:36.000 149 21216.95 183.63 42914.01 47872.79 2017-05-29 10:57:37.000 149 21216.95 183.63 42914.01 47872.82 2017-05-29 10:57:38.000 149 21216.97 183.60 42914.01 47872.83 2017-05-29 10:57:39.000 149 21216.97 183.58 42914.04 47872.84 2017-05-29 10:57:40.000 149 21216.95 183.54 42914.06 47872.83 2017-05-29 10:57:41.000 149 21216.91 183.53 42914.05 47872.84 2017-05-29 10:57:42.000 149 21216.93 183.52 42914.07 47872.86 2017-05-29 10:57:43.000 149 21216.92 183.48 42914.07 47872.87 2017-05-29 10:57:44.000 149 21216.93 183.46 42914.06 47872.90 2017-05-29 10:57:45.000 149 21216.93 183.42 42914.15 47872.92 2017-05-29 10:57:46.000 149 21216.90 183.38 42914.18 47872.94 2017-05-29 10:57:47.000 149 21216.90 183.34 42914.20 47872.95 2017-05-29 10:57:48.000 149 21216.89 183.30 42914.25 47872.98 2017-05-29 10:57:49.000 149 21216.85 183.30 42914.26 47872.99 2017-05-29 10:57:50.000 149 21216.83 183.30 42914.30 47873.02 2017-05-29 10:57:51.000 149 21216.81 183.31 42914.31 47873.04 2017-05-29 10:57:52.000 149 21216.83 183.31 42914.32 47873.02 2017-05-29 10:57:53.000 149 21216.84 183.30 42914.34 47873.02 2017-05-29 10:57:54.000 149 21216.81 183.29 42914.31 47873.04 2017-05-29 10:57:55.000 149 21216.80 183.28 42914.32 47873.05 2017-05-29 10:57:56.000 149 21216.79 183.26 42914.35 47873.06 2017-05-29 10:57:57.000 149 21216.79 183.24 42914.35 47873.07 2017-05-29 10:57:58.000 149 21216.79 183.25 42914.36 47873.06 2017-05-29 10:57:59.000 149 21216.80 183.28 42914.35 47873.06 2017-05-29 10:58:00.000 149 21216.75 183.27 42914.34 47873.04 2017-05-29 10:58:01.000 149 21216.75 183.25 42914.34 47873.03 2017-05-29 10:58:02.000 149 21216.79 183.21 42914.35 47873.00 2017-05-29 10:58:03.000 149 21216.83 183.18 42914.33 47873.03 2017-05-29 10:58:04.000 149 21216.80 183.17 42914.34 47873.01 2017-05-29 10:58:05.000 149 21216.86 183.17 42914.35 47873.04 2017-05-29 10:58:06.000 149 21216.88 183.14 42914.34 47873.07 2017-05-29 10:58:07.000 149 21216.88 183.13 42914.33 47873.05 2017-05-29 10:58:08.000 149 21216.86 183.12 42914.33 47873.07 2017-05-29 10:58:09.000 149 21216.90 183.12 42914.31 47873.08 2017-05-29 10:58:10.000 149 21216.91 183.10 42914.33 47873.08 2017-05-29 10:58:11.000 149 21216.91 183.05 42914.34 47873.08 2017-05-29 10:58:12.000 149 21216.92 183.01 42914.39 47873.13 2017-05-29 10:58:13.000 149 21216.91 183.00 42914.41 47873.12 2017-05-29 10:58:14.000 149 21216.89 183.00 42914.40 47873.16 2017-05-29 10:58:15.000 149 21216.91 183.05 42914.42 47873.15 2017-05-29 10:58:16.000 149 21216.91 183.05 42914.41 47873.14 2017-05-29 10:58:17.000 149 21216.88 183.02 42914.41 47873.16 2017-05-29 10:58:18.000 149 21216.87 182.99 42914.41 47873.15 2017-05-29 10:58:19.000 149 21216.85 182.97 42914.42 47873.13 2017-05-29 10:58:20.000 149 21216.87 182.96 42914.43 47873.16 2017-05-29 10:58:21.000 149 21216.84 182.98 42914.42 47873.15 2017-05-29 10:58:22.000 149 21216.83 183.01 42914.39 47873.14 2017-05-29 10:58:23.000 149 21216.80 183.00 42914.38 47873.11 2017-05-29 10:58:24.000 149 21216.79 183.01 42914.38 47873.08 2017-05-29 10:58:25.000 149 21216.77 183.03 42914.37 47873.07 2017-05-29 10:58:26.000 149 21216.77 182.99 42914.35 47873.03 2017-05-29 10:58:27.000 149 21216.75 182.97 42914.35 47873.04 2017-05-29 10:58:28.000 149 21216.77 182.98 42914.34 47873.04 2017-05-29 10:58:29.000 149 21216.79 183.00 42914.33 47873.02 2017-05-29 10:58:30.000 149 21216.79 182.98 42914.34 47873.06 2017-05-29 10:58:31.000 149 21216.76 182.99 42914.33 47873.03 2017-05-29 10:58:32.000 149 21216.76 182.99 42914.34 47873.01 2017-05-29 10:58:33.000 149 21216.75 182.97 42914.33 47873.01 2017-05-29 10:58:34.000 149 21216.73 182.93 42914.36 47873.03 2017-05-29 10:58:35.000 149 21216.75 182.90 42914.39 47873.01 2017-05-29 10:58:36.000 149 21216.73 182.88 42914.39 47873.03 2017-05-29 10:58:37.000 149 21216.71 182.85 42914.46 47873.09 2017-05-29 10:58:38.000 149 21216.70 182.86 42914.46 47873.08 2017-05-29 10:58:39.000 149 21216.69 182.80 42914.50 47873.08 2017-05-29 10:58:40.000 149 21216.70 182.77 42914.53 47873.14 2017-05-29 10:58:41.000 149 21216.68 182.70 42914.58 47873.14 2017-05-29 10:58:42.000 149 21216.66 182.66 42914.59 47873.17 2017-05-29 10:58:43.000 149 21216.66 182.65 42914.61 47873.21 2017-05-29 10:58:44.000 149 21216.67 182.67 42914.64 47873.23 2017-05-29 10:58:45.000 149 21216.67 182.71 42914.64 47873.25 2017-05-29 10:58:46.000 149 21216.70 182.71 42914.62 47873.23 2017-05-29 10:58:47.000 149 21216.70 182.73 42914.61 47873.22 2017-05-29 10:58:48.000 149 21216.69 182.70 42914.62 47873.22 2017-05-29 10:58:49.000 149 21216.69 182.73 42914.60 47873.22 2017-05-29 10:58:50.000 149 21216.70 182.71 42914.59 47873.20 2017-05-29 10:58:51.000 149 21216.72 182.69 42914.57 47873.20 2017-05-29 10:58:52.000 149 21216.72 182.67 42914.57 47873.23 2017-05-29 10:58:53.000 149 21216.72 182.64 42914.58 47873.21 2017-05-29 10:58:54.000 149 21216.67 182.63 42914.60 47873.22 2017-05-29 10:58:55.000 149 21216.70 182.61 42914.60 47873.24 2017-05-29 10:58:56.000 149 21216.68 182.61 42914.60 47873.22 2017-05-29 10:58:57.000 149 21216.71 182.59 42914.62 47873.23 2017-05-29 10:58:58.000 149 21216.72 182.55 42914.62 47873.23 2017-05-29 10:58:59.000 149 21216.71 182.55 42914.64 47873.26 2017-05-29 10:59:00.000 149 21216.68 182.53 42914.68 47873.27 2017-05-29 10:59:01.000 149 21216.67 182.50 42914.66 47873.28 2017-05-29 10:59:02.000 149 21216.64 182.48 42914.67 47873.25 2017-05-29 10:59:03.000 149 21216.59 182.49 42914.65 47873.24 2017-05-29 10:59:04.000 149 21216.60 182.46 42914.64 47873.24 2017-05-29 10:59:05.000 149 21216.59 182.46 42914.64 47873.23 2017-05-29 10:59:06.000 149 21216.62 182.46 42914.64 47873.23 2017-05-29 10:59:07.000 149 21216.62 182.46 42914.63 47873.20 2017-05-29 10:59:08.000 149 21216.63 182.45 42914.64 47873.19 2017-05-29 10:59:09.000 149 21216.65 182.43 42914.64 47873.22 2017-05-29 10:59:10.000 149 21216.70 182.40 42914.62 47873.21 2017-05-29 10:59:11.000 149 21216.72 182.37 42914.61 47873.25 2017-05-29 10:59:12.000 149 21216.72 182.34 42914.64 47873.27 2017-05-29 10:59:13.000 149 21216.73 182.32 42914.69 47873.30 2017-05-29 10:59:14.000 149 21216.70 182.31 42914.70 47873.30 2017-05-29 10:59:15.000 149 21216.75 182.31 42914.69 47873.36 2017-05-29 10:59:16.000 149 21216.76 182.32 42914.68 47873.33 2017-05-29 10:59:17.000 149 21216.72 182.32 42914.69 47873.33 2017-05-29 10:59:18.000 149 21216.70 182.35 42914.70 47873.36 2017-05-29 10:59:19.000 149 21216.66 182.36 42914.67 47873.30 2017-05-29 10:59:20.000 149 21216.63 182.34 42914.69 47873.30 2017-05-29 10:59:21.000 149 21216.62 182.32 42914.69 47873.31 2017-05-29 10:59:22.000 149 21216.63 182.28 42914.69 47873.30 2017-05-29 10:59:23.000 149 21216.61 182.25 42914.68 47873.29 2017-05-29 10:59:24.000 149 21216.62 182.22 42914.76 47873.30 2017-05-29 10:59:25.000 149 21216.60 182.21 42914.77 47873.37 2017-05-29 10:59:26.000 149 21216.57 182.19 42914.76 47873.34 2017-05-29 10:59:27.000 149 21216.54 182.20 42914.78 47873.34 2017-05-29 10:59:28.000 149 21216.55 182.18 42914.78 47873.36 2017-05-29 10:59:29.000 149 21216.53 182.18 42914.83 47873.35 2017-05-29 10:59:30.000 149 21216.52 182.25 42914.82 47873.35 2017-05-29 10:59:31.000 149 21216.51 182.25 42914.80 47873.36 2017-05-29 10:59:32.000 149 21216.52 182.26 42914.80 47873.34 2017-05-29 10:59:33.000 149 21216.51 182.23 42914.82 47873.35 2017-05-29 10:59:34.000 149 21216.50 182.24 42914.85 47873.36 2017-05-29 10:59:35.000 149 21216.45 182.28 42914.85 47873.38 2017-05-29 10:59:36.000 149 21216.45 182.25 42914.89 47873.36 2017-05-29 10:59:37.000 149 21216.45 182.24 42914.90 47873.36 2017-05-29 10:59:38.000 149 21216.45 182.26 42914.87 47873.36 2017-05-29 10:59:39.000 149 21216.44 182.25 42914.85 47873.35 2017-05-29 10:59:40.000 149 21216.42 182.22 42914.84 47873.36 2017-05-29 10:59:41.000 149 21216.42 182.20 42914.83 47873.33 2017-05-29 10:59:42.000 149 21216.43 182.19 42914.85 47873.31 2017-05-29 10:59:43.000 149 21216.40 182.20 42914.86 47873.33 2017-05-29 10:59:44.000 149 21216.38 182.18 42914.84 47873.31 2017-05-29 10:59:45.000 149 21216.40 182.15 42914.85 47873.33 2017-05-29 10:59:46.000 149 21216.41 182.12 42914.88 47873.37 2017-05-29 10:59:47.000 149 21216.40 182.14 42914.86 47873.35 2017-05-29 10:59:48.000 149 21216.42 182.13 42914.87 47873.38 2017-05-29 10:59:49.000 149 21216.44 182.14 42914.87 47873.35 2017-05-29 10:59:50.000 149 21216.40 182.12 42914.85 47873.39 2017-05-29 10:59:51.000 149 21216.39 182.10 42914.83 47873.32 2017-05-29 10:59:52.000 149 21216.40 182.12 42914.84 47873.33 2017-05-29 10:59:53.000 149 21216.38 182.12 42914.85 47873.34 2017-05-29 10:59:54.000 149 21216.36 182.10 42914.86 47873.31 2017-05-29 10:59:55.000 149 21216.33 182.14 42914.86 47873.37 2017-05-29 10:59:56.000 149 21216.32 182.18 42914.84 47873.31 2017-05-29 10:59:57.000 149 21216.31 182.23 42914.81 47873.28 2017-05-29 10:59:58.000 149 21216.28 182.28 42914.76 47873.25 2017-05-29 10:59:59.000 149 21216.27 182.27 42914.76 47873.22 2017-05-29 11:00:00.000 149 21216.25 182.25 42914.69 47873.18 2017-05-29 11:00:01.000 149 21216.25 182.22 42914.67 47873.15 2017-05-29 11:00:02.000 149 21216.27 182.17 42914.69 47873.16 2017-05-29 11:00:03.000 149 21216.30 182.14 42914.73 47873.15 2017-05-29 11:00:04.000 149 21216.29 182.09 42914.74 47873.15 2017-05-29 11:00:05.000 149 21216.25 182.07 42914.73 47873.14 2017-05-29 11:00:06.000 149 21216.27 182.06 42914.69 47873.18 2017-05-29 11:00:07.000 149 21216.25 182.06 42914.70 47873.16 2017-05-29 11:00:08.000 149 21216.26 182.04 42914.70 47873.14 2017-05-29 11:00:09.000 149 21216.26 182.00 42914.67 47873.15 2017-05-29 11:00:10.000 149 21216.25 181.96 42914.67 47873.13 2017-05-29 11:00:11.000 149 21216.22 181.92 42914.68 47873.12 2017-05-29 11:00:12.000 149 21216.22 181.91 42914.67 47873.13 2017-05-29 11:00:13.000 149 21216.22 181.89 42914.66 47873.14 2017-05-29 11:00:14.000 149 21216.22 181.85 42914.69 47873.13 2017-05-29 11:00:15.000 149 21216.22 181.83 42914.70 47873.13 2017-05-29 11:00:16.000 149 21216.23 181.84 42914.65 47873.13 2017-05-29 11:00:17.000 149 21216.23 181.81 42914.65 47873.10 2017-05-29 11:00:18.000 149 21216.25 181.82 42914.64 47873.08 2017-05-29 11:00:19.000 149 21216.28 181.81 42914.67 47873.08 2017-05-29 11:00:20.000 149 21216.24 181.82 42914.68 47873.08 2017-05-29 11:00:21.000 149 21216.28 181.86 42914.62 47873.08 2017-05-29 11:00:22.000 149 21216.33 181.85 42914.63 47873.09 2017-05-29 11:00:23.000 149 21216.33 181.86 42914.63 47873.09 2017-05-29 11:00:24.000 149 21216.36 181.85 42914.64 47873.11 2017-05-29 11:00:25.000 149 21216.39 181.81 42914.63 47873.10 2017-05-29 11:00:26.000 149 21216.39 181.83 42914.63 47873.13 2017-05-29 11:00:27.000 149 21216.45 181.79 42914.67 47873.14 2017-05-29 11:00:28.000 149 21216.45 181.80 42914.64 47873.17 2017-05-29 11:00:29.000 149 21216.46 181.77 42914.66 47873.20 2017-05-29 11:00:30.000 149 21216.45 181.81 42914.68 47873.17 2017-05-29 11:00:31.000 149 21216.50 181.82 42914.66 47873.23 2017-05-29 11:00:32.000 149 21216.54 181.81 42914.71 47873.25 2017-05-29 11:00:33.000 149 21216.56 181.80 42914.70 47873.21 2017-05-29 11:00:34.000 149 21216.56 181.79 42914.72 47873.28 2017-05-29 11:00:35.000 149 21216.60 181.82 42914.69 47873.27 2017-05-29 11:00:36.000 149 21216.61 181.82 42914.68 47873.29 2017-05-29 11:00:37.000 149 21216.64 181.80 42914.72 47873.30 2017-05-29 11:00:38.000 149 21216.66 181.77 42914.74 47873.30 2017-05-29 11:00:39.000 149 21216.63 181.75 42914.75 47873.31 2017-05-29 11:00:40.000 149 21216.60 181.71 42914.78 47873.33 2017-05-29 11:00:41.000 149 21216.57 181.69 42914.81 47873.36 2017-05-29 11:00:42.000 149 21216.54 181.68 42914.82 47873.34 2017-05-29 11:00:43.000 149 21216.52 181.70 42914.82 47873.39 2017-05-29 11:00:44.000 149 21216.52 181.73 42914.85 47873.38 2017-05-29 11:00:45.000 149 21216.51 181.79 42914.81 47873.37 2017-05-29 11:00:46.000 149 21216.53 181.78 42914.76 47873.32 2017-05-29 11:00:47.000 149 21216.51 181.80 42914.77 47873.31 2017-05-29 11:00:48.000 149 21216.49 181.79 42914.77 47873.27 2017-05-29 11:00:49.000 149 21216.53 181.77 42914.74 47873.29 2017-05-29 11:00:50.000 149 21216.54 181.76 42914.73 47873.30 2017-05-29 11:00:51.000 149 21216.50 181.76 42914.76 47873.31 2017-05-29 11:00:52.000 149 21216.50 181.79 42914.78 47873.28 2017-05-29 11:00:53.000 149 21216.49 181.84 42914.75 47873.30 2017-05-29 11:00:54.000 149 21216.47 181.87 42914.75 47873.27 2017-05-29 11:00:55.000 149 21216.49 181.89 42914.70 47873.24 2017-05-29 11:00:56.000 149 21216.51 181.93 42914.72 47873.25 2017-05-29 11:00:57.000 149 21216.53 182.00 42914.66 47873.23 2017-05-29 11:00:58.000 149 21216.54 182.05 42914.63 47873.22 2017-05-29 11:00:59.000 149 21216.57 182.06 42914.61 47873.17 2017-05-29 11:01:00.000 149 21216.53 182.13 42914.58 47873.15 2017-05-29 11:01:01.000 149 21216.49 182.13 42914.54 47873.12 2017-05-29 11:01:02.000 149 21216.48 182.09 42914.52 47873.10 2017-05-29 11:01:03.000 149 21216.49 182.09 42914.51 47873.07 2017-05-29 11:01:04.000 149 21216.44 182.17 42914.49 47873.07 2017-05-29 11:01:05.000 149 21216.45 182.23 42914.44 47873.03 2017-05-29 11:01:06.000 149 21216.45 182.26 42914.40 47872.99 2017-05-29 11:01:07.000 149 21216.45 182.27 42914.41 47872.98 2017-05-29 11:01:08.000 149 21216.46 182.20 42914.40 47872.98 2017-05-29 11:01:09.000 149 21216.46 182.15 42914.41 47872.94 2017-05-29 11:01:10.000 149 21216.46 182.11 42914.49 47873.00 2017-05-29 11:01:11.000 149 21216.47 182.12 42914.52 47873.05 2017-05-29 11:01:12.000 149 21216.50 182.12 42914.51 47873.05 2017-05-29 11:01:13.000 149 21216.49 182.12 42914.54 47873.08 2017-05-29 11:01:14.000 149 21216.45 182.14 42914.54 47873.11 2017-05-29 11:01:15.000 149 21216.45 182.13 42914.56 47873.10 2017-05-29 11:01:16.000 149 21216.45 182.13 42914.59 47873.11 2017-05-29 11:01:17.000 149 21216.43 182.13 42914.58 47873.11 2017-05-29 11:01:18.000 149 21216.44 182.13 42914.58 47873.15 2017-05-29 11:01:19.000 149 21216.45 182.10 42914.60 47873.14 2017-05-29 11:01:20.000 149 21216.50 182.12 42914.58 47873.13 2017-05-29 11:01:21.000 149 21216.49 182.14 42914.59 47873.17 2017-05-29 11:01:22.000 149 21216.50 182.13 42914.55 47873.15 2017-05-29 11:01:23.000 149 21216.54 182.08 42914.56 47873.18 2017-05-29 11:01:24.000 149 21216.52 182.03 42914.63 47873.15 2017-05-29 11:01:25.000 149 21216.49 181.98 42914.69 47873.18 2017-05-29 11:01:26.000 149 21216.54 181.97 42914.68 47873.19 2017-05-29 11:01:27.000 149 21216.56 181.97 42914.68 47873.24 2017-05-29 11:01:28.000 149 21216.56 181.94 42914.70 47873.27 2017-05-29 11:01:29.000 149 21216.56 181.93 42914.74 47873.26 2017-05-29 11:01:30.000 149 21216.52 181.96 42914.74 47873.30 2017-05-29 11:01:31.000 149 21216.46 181.98 42914.77 47873.29 2017-05-29 11:01:32.000 149 21216.43 181.96 42914.77 47873.26 2017-05-29 11:01:33.000 149 21216.44 181.91 42914.78 47873.28 2017-05-29 11:01:34.000 149 21216.44 181.86 42914.84 47873.29 2017-05-29 11:01:35.000 149 21216.41 181.86 42914.86 47873.27 2017-05-29 11:01:36.000 149 21216.42 181.83 42914.87 47873.32 2017-05-29 11:01:37.000 149 21216.45 181.84 42914.87 47873.37 2017-05-29 11:01:38.000 149 21216.49 181.82 42914.90 47873.37 2017-05-29 11:01:39.000 149 21216.55 181.79 42914.88 47873.39 2017-05-29 11:01:40.000 149 21216.55 181.81 42914.91 47873.43 2017-05-29 11:01:41.000 149 21216.54 181.84 42914.90 47873.43 2017-05-29 11:01:42.000 149 21216.52 181.87 42914.89 47873.43 2017-05-29 11:01:43.000 149 21216.51 181.90 42914.85 47873.41 2017-05-29 11:01:44.000 149 21216.49 181.92 42914.83 47873.40 2017-05-29 11:01:45.000 149 21216.50 181.89 42914.81 47873.37 2017-05-29 11:01:46.000 149 21216.51 181.83 42914.84 47873.36 2017-05-29 11:01:47.000 149 21216.53 181.81 42914.86 47873.37 2017-05-29 11:01:48.000 149 21216.54 181.81 42914.89 47873.41 2017-05-29 11:01:49.000 149 21216.55 181.81 42914.88 47873.42 2017-05-29 11:01:50.000 149 21216.54 181.85 42914.87 47873.41 2017-05-29 11:01:51.000 149 21216.58 181.83 42914.85 47873.42 2017-05-29 11:01:52.000 149 21216.62 181.78 42914.86 47873.44 2017-05-29 11:01:53.000 149 21216.65 181.78 42914.87 47873.48 2017-05-29 11:01:54.000 149 21216.66 181.79 42914.89 47873.48 2017-05-29 11:01:55.000 149 21216.66 181.84 42914.91 47873.50 2017-05-29 11:01:56.000 149 21216.66 181.88 42914.88 47873.49 2017-05-29 11:01:57.000 149 21216.61 181.91 42914.84 47873.46 2017-05-29 11:01:58.000 149 21216.61 181.89 42914.85 47873.44 2017-05-29 11:01:59.000 149 21216.63 181.87 42914.86 47873.42 2017-05-29 11:02:00.000 149 21216.67 181.88 42914.89 47873.48 2017-05-29 11:02:01.000 149 21216.70 181.88 42914.91 47873.48 2017-05-29 11:02:02.000 149 21216.74 181.88 42914.88 47873.50 2017-05-29 11:02:03.000 149 21216.80 181.87 42914.89 47873.52 2017-05-29 11:02:04.000 149 21216.80 181.87 42914.92 47873.53 2017-05-29 11:02:05.000 149 21216.83 181.84 42914.96 47873.58 2017-05-29 11:02:06.000 149 21216.83 181.81 42914.98 47873.55 2017-05-29 11:02:07.000 149 21216.86 181.82 42914.99 47873.60 2017-05-29 11:02:08.000 149 21216.87 181.83 42914.99 47873.63 2017-05-29 11:02:09.000 149 21216.81 181.86 42915.02 47873.66 2017-05-29 11:02:10.000 149 21216.84 181.88 42914.99 47873.65 2017-05-29 11:02:11.000 149 21216.82 181.93 42914.95 47873.65 2017-05-29 11:02:12.000 149 21216.80 181.97 42914.94 47873.63 2017-05-29 11:02:13.000 149 21216.79 182.03 42914.93 47873.59 2017-05-29 11:02:14.000 149 21216.81 182.06 42914.89 47873.57 2017-05-29 11:02:15.000 149 21216.85 182.10 42914.86 47873.56 2017-05-29 11:02:16.000 149 21216.90 182.13 42914.81 47873.53 2017-05-29 11:02:17.000 149 21216.94 182.17 42914.81 47873.51 2017-05-29 11:02:18.000 149 21216.93 182.17 42914.81 47873.52 2017-05-29 11:02:19.000 149 21216.91 182.18 42914.80 47873.50 2017-05-29 11:02:20.000 149 21216.88 182.22 42914.75 47873.46 2017-05-29 11:02:21.000 149 21216.86 182.24 42914.74 47873.46 2017-05-29 11:02:22.000 149 21216.83 182.32 42914.72 47873.45 2017-05-29 11:02:23.000 149 21216.82 182.39 42914.69 47873.37 2017-05-29 11:02:24.000 149 21216.83 182.41 42914.67 47873.36 2017-05-29 11:02:25.000 149 21216.83 182.40 42914.63 47873.31 2017-05-29 11:02:26.000 149 21216.84 182.39 42914.63 47873.32 2017-05-29 11:02:27.000 149 21216.82 182.42 42914.65 47873.32 2017-05-29 11:02:28.000 149 21216.77 182.49 42914.62 47873.28 2017-05-29 11:02:29.000 149 21216.70 182.56 42914.55 47873.27 2017-05-29 11:02:30.000 149 21216.71 182.59 42914.48 47873.23 2017-05-29 11:02:31.000 149 21216.69 182.64 42914.48 47873.18 2017-05-29 11:02:32.000 149 21216.69 182.66 42914.45 47873.08 2017-05-29 11:02:33.000 149 21216.66 182.70 42914.41 47873.07 2017-05-29 11:02:34.000 149 21216.64 182.73 42914.36 47873.04 2017-05-29 11:02:35.000 149 21216.64 182.72 42914.33 47873.01 2017-05-29 11:02:36.000 149 21216.68 182.73 42914.30 47872.98 2017-05-29 11:02:37.000 149 21216.63 182.74 42914.27 47872.98 2017-05-29 11:02:38.000 149 21216.59 182.73 42914.27 47872.96 2017-05-29 11:02:39.000 149 21216.61 182.73 42914.28 47872.93 2017-05-29 11:02:40.000 149 21216.63 182.74 42914.29 47872.92 2017-05-29 11:02:41.000 149 21216.63 182.73 42914.30 47872.92 2017-05-29 11:02:42.000 149 21216.61 182.70 42914.31 47872.90 2017-05-29 11:02:43.000 149 21216.59 182.67 42914.32 47872.90 2017-05-29 11:02:44.000 149 21216.62 182.63 42914.35 47872.94 2017-05-29 11:02:45.000 149 21216.63 182.60 42914.40 47872.95 2017-05-29 11:02:46.000 149 21216.61 182.58 42914.38 47872.96 2017-05-29 11:02:47.000 149 21216.63 182.58 42914.43 47873.01 2017-05-29 11:02:48.000 149 21216.65 182.54 42914.46 47873.04 2017-05-29 11:02:49.000 149 21216.68 182.52 42914.46 47873.07 2017-05-29 11:02:50.000 149 21216.67 182.51 42914.50 47873.10 2017-05-29 11:02:51.000 149 21216.67 182.56 42914.50 47873.10 2017-05-29 11:02:52.000 149 21216.71 182.60 42914.50 47873.13 2017-05-29 11:02:53.000 149 21216.68 182.63 42914.44 47873.15 2017-05-29 11:02:54.000 149 21216.70 182.64 42914.46 47873.11 2017-05-29 11:02:55.000 149 21216.69 182.65 42914.43 47873.09 2017-05-29 11:02:56.000 149 21216.65 182.66 42914.39 47873.07 2017-05-29 11:02:57.000 149 21216.63 182.64 42914.41 47873.05 2017-05-29 11:02:58.000 149 21216.63 182.64 42914.42 47873.03 2017-05-29 11:02:59.000 149 21216.62 182.64 42914.41 47873.04 2017-05-29 11:03:00.000 149 21216.58 182.65 42914.41 47873.03 2017-05-29 11:03:01.000 149 21216.57 182.63 42914.41 47873.04 2017-05-29 11:03:02.000 149 21216.56 182.63 42914.41 47873.03 2017-05-29 11:03:03.000 149 21216.54 182.62 42914.41 47873.00 2017-05-29 11:03:04.000 149 21216.50 182.63 42914.42 47873.01 2017-05-29 11:03:05.000 149 21216.47 182.62 42914.41 47873.00 2017-05-29 11:03:06.000 149 21216.52 182.60 42914.38 47872.97 2017-05-29 11:03:07.000 149 21216.51 182.57 42914.41 47872.99 2017-05-29 11:03:08.000 149 21216.54 182.57 42914.43 47872.98 2017-05-29 11:03:09.000 149 21216.59 182.56 42914.42 47873.03 2017-05-29 11:03:10.000 149 21216.56 182.56 42914.41 47872.99 2017-05-29 11:03:11.000 149 21216.58 182.56 42914.40 47872.99 2017-05-29 11:03:12.000 149 21216.54 182.60 42914.37 47872.99 2017-05-29 11:03:13.000 149 21216.52 182.64 42914.35 47872.95 2017-05-29 11:03:14.000 149 21216.56 182.61 42914.32 47872.92 2017-05-29 11:03:15.000 149 21216.54 182.54 42914.29 47872.91 2017-05-29 11:03:16.000 149 21216.54 182.50 42914.33 47872.92 2017-05-29 11:03:17.000 149 21216.53 182.47 42914.35 47872.90 2017-05-29 11:03:18.000 149 21216.49 182.44 42914.37 47872.91 2017-05-29 11:03:19.000 149 21216.46 182.38 42914.38 47872.93 2017-05-29 11:03:20.000 149 21216.43 182.32 42914.40 47872.93 2017-05-29 11:03:21.000 149 21216.40 182.23 42914.45 47872.90 2017-05-29 11:03:22.000 149 21216.39 182.18 42914.43 47872.93 2017-05-29 11:03:23.000 149 21216.37 182.16 42914.51 47872.97 2017-05-29 11:03:24.000 149 21216.38 182.16 42914.48 47872.95 2017-05-29 11:03:25.000 149 21216.41 182.15 42914.47 47873.00 2017-05-29 11:03:26.000 149 21216.45 182.16 42914.47 47872.99 2017-05-29 11:03:27.000 149 21216.43 182.17 42914.45 47872.97 2017-05-29 11:03:28.000 149 21216.43 182.19 42914.46 47872.99 2017-05-29 11:03:29.000 149 21216.44 182.20 42914.49 47872.98 2017-05-29 11:03:30.000 149 21216.47 182.20 42914.49 47872.99 2017-05-29 11:03:31.000 149 21216.48 182.20 42914.45 47872.99 2017-05-29 11:03:32.000 149 21216.48 182.19 42914.47 47872.99 2017-05-29 11:03:33.000 149 21216.48 182.17 42914.47 47873.02 2017-05-29 11:03:34.000 149 21216.46 182.20 42914.49 47873.02 2017-05-29 11:03:35.000 149 21216.46 182.23 42914.49 47873.02 2017-05-29 11:03:36.000 149 21216.46 182.22 42914.49 47873.02 2017-05-29 11:03:37.000 149 21216.45 182.23 42914.49 47873.00 2017-05-29 11:03:38.000 149 21216.42 182.26 42914.49 47872.98 2017-05-29 11:03:39.000 149 21216.41 182.25 42914.48 47873.00 2017-05-29 11:03:40.000 149 21216.40 182.25 42914.46 47872.97 2017-05-29 11:03:41.000 149 21216.42 182.25 42914.43 47872.95 2017-05-29 11:03:42.000 149 21216.45 182.24 42914.43 47872.97 2017-05-29 11:03:43.000 149 21216.40 182.28 42914.43 47872.96 2017-05-29 11:03:44.000 149 21216.41 182.32 42914.47 47872.94 2017-05-29 11:03:45.000 149 21216.42 182.33 42914.46 47872.95 2017-05-29 11:03:46.000 149 21216.42 182.33 42914.42 47872.96 2017-05-29 11:03:47.000 149 21216.45 182.36 42914.36 47872.93 2017-05-29 11:03:48.000 149 21216.42 182.35 42914.38 47872.92 2017-05-29 11:03:49.000 149 21216.47 182.31 42914.37 47872.94 2017-05-29 11:03:50.000 149 21216.48 182.27 42914.39 47872.94 2017-05-29 11:03:51.000 149 21216.46 182.26 42914.40 47872.93 2017-05-29 11:03:52.000 149 21216.44 182.23 42914.42 47872.98 2017-05-29 11:03:53.000 149 21216.44 182.20 42914.45 47872.96 2017-05-29 11:03:54.000 149 21216.44 182.19 42914.43 47872.96 2017-05-29 11:03:55.000 149 21216.44 182.19 42914.39 47872.99 2017-05-29 11:03:56.000 149 21216.42 182.18 42914.44 47872.97 2017-05-29 11:03:57.000 149 21216.45 182.18 42914.46 47872.96 2017-05-29 11:03:58.000 149 21216.47 182.17 42914.45 47872.98 2017-05-29 11:03:59.000 149 21216.47 182.14 42914.47 47873.01 2017-05-29 11:04:00.000 149 21216.45 182.13 42914.47 47872.99 2017-05-29 11:04:01.000 149 21216.45 182.14 42914.46 47873.01 2017-05-29 11:04:02.000 149 21216.44 182.12 42914.49 47873.03 2017-05-29 11:04:03.000 149 21216.45 182.09 42914.50 47873.05 2017-05-29 11:04:04.000 149 21216.48 182.10 42914.52 47873.04 2017-05-29 11:04:05.000 149 21216.46 182.07 42914.54 47873.05 2017-05-29 11:04:06.000 149 21216.45 182.03 42914.54 47873.08 2017-05-29 11:04:07.000 149 21216.44 181.98 42914.56 47873.08 2017-05-29 11:04:08.000 149 21216.45 181.96 42914.63 47873.11 2017-05-29 11:04:09.000 149 21216.46 181.98 42914.65 47873.15 2017-05-29 11:04:10.000 149 21216.46 182.03 42914.63 47873.15 2017-05-29 11:04:11.000 149 21216.51 182.08 42914.60 47873.18 2017-05-29 11:04:12.000 149 21216.50 182.10 42914.60 47873.16 2017-05-29 11:04:13.000 149 21216.49 182.08 42914.57 47873.13 2017-05-29 11:04:14.000 149 21216.49 182.12 42914.55 47873.14 2017-05-29 11:04:15.000 149 21216.52 182.13 42914.55 47873.11 2017-05-29 11:04:16.000 149 21216.52 182.16 42914.54 47873.10 2017-05-29 11:04:17.000 149 21216.48 182.18 42914.48 47873.10 2017-05-29 11:04:18.000 149 21216.51 182.19 42914.49 47873.07 2017-05-29 11:04:19.000 149 21216.50 182.20 42914.46 47873.01 2017-05-29 11:04:20.000 149 21216.51 182.17 42914.46 47873.03 2017-05-29 11:04:21.000 149 21216.56 182.10 42914.46 47873.02 2017-05-29 11:04:22.000 149 21216.58 182.03 42914.51 47873.03 2017-05-29 11:04:23.000 149 21216.58 181.98 42914.58 47873.09 2017-05-29 11:04:24.000 149 21216.61 181.94 42914.61 47873.15 2017-05-29 11:04:25.000 149 21216.61 181.92 42914.63 47873.18 2017-05-29 11:04:26.000 149 21216.62 181.94 42914.67 47873.23 2017-05-29 11:04:27.000 149 21216.63 181.97 42914.63 47873.21 2017-05-29 11:04:28.000 149 21216.64 181.99 42914.62 47873.23 2017-05-29 11:04:29.000 149 21216.64 182.02 42914.61 47873.22 2017-05-29 11:04:30.000 149 21216.65 182.01 42914.61 47873.21 2017-05-29 11:04:31.000 149 21216.62 181.98 42914.63 47873.22 2017-05-29 11:04:32.000 149 21216.64 181.94 42914.67 47873.23 2017-05-29 11:04:33.000 149 21216.66 181.92 42914.64 47873.21 2017-05-29 11:04:34.000 149 21216.70 181.90 42914.65 47873.25 2017-05-29 11:04:35.000 149 21216.70 181.95 42914.67 47873.25 2017-05-29 11:04:36.000 149 21216.70 181.95 42914.71 47873.27 2017-05-29 11:04:37.000 149 21216.70 181.96 42914.73 47873.26 2017-05-29 11:04:38.000 149 21216.70 181.98 42914.71 47873.27 2017-05-29 11:04:39.000 149 21216.69 182.02 42914.68 47873.29 2017-05-29 11:04:40.000 149 21216.71 182.03 42914.67 47873.27 2017-05-29 11:04:41.000 149 21216.76 182.04 42914.63 47873.26 2017-05-29 11:04:42.000 149 21216.76 182.06 42914.61 47873.28 2017-05-29 11:04:43.000 149 21216.78 182.06 42914.61 47873.27 2017-05-29 11:04:44.000 149 21216.81 182.05 42914.61 47873.25 2017-05-29 11:04:45.000 149 21216.85 182.04 42914.63 47873.27 2017-05-29 11:04:46.000 149 21216.89 182.02 42914.64 47873.29 2017-05-29 11:04:47.000 149 21216.91 181.99 42914.63 47873.32 2017-05-29 11:04:48.000 149 21216.94 181.97 42914.61 47873.31 2017-05-29 11:04:49.000 149 21217.00 181.98 42914.63 47873.36 2017-05-29 11:04:50.000 149 21217.04 181.96 42914.67 47873.39 2017-05-29 11:04:51.000 149 21217.05 181.99 42914.65 47873.39 2017-05-29 11:04:52.000 149 21217.08 181.99 42914.61 47873.37 2017-05-29 11:04:53.000 149 21217.11 182.00 42914.58 47873.39 2017-05-29 11:04:54.000 149 21217.14 182.00 42914.59 47873.42 2017-05-29 11:04:55.000 149 21217.15 182.01 42914.60 47873.39 2017-05-29 11:04:56.000 149 21217.17 181.99 42914.54 47873.40 2017-05-29 11:04:57.000 149 21217.16 181.97 42914.54 47873.39 2017-05-29 11:04:58.000 149 21217.18 181.94 42914.55 47873.39 2017-05-29 11:04:59.000 149 21217.20 181.93 42914.50 47873.37 2017-05-29 11:05:00.000 149 21217.15 181.96 42914.49 47873.38 2017-05-29 11:05:01.000 149 21217.13 181.97 42914.52 47873.36 2017-05-29 11:05:02.000 149 21217.12 181.95 42914.51 47873.33 2017-05-29 11:05:03.000 149 21217.10 181.93 42914.52 47873.31 2017-05-29 11:05:04.000 149 21217.08 181.95 42914.48 47873.30 2017-05-29 11:05:05.000 149 21217.05 181.95 42914.48 47873.25 2017-05-29 11:05:06.000 149 21217.05 181.93 42914.44 47873.24 2017-05-29 11:05:07.000 149 21217.07 181.90 42914.44 47873.22 2017-05-29 11:05:08.000 149 21217.03 181.92 42914.39 47873.23 2017-05-29 11:05:09.000 149 21217.06 181.93 42914.38 47873.19 2017-05-29 11:05:10.000 149 21217.10 181.91 42914.38 47873.23 2017-05-29 11:05:11.000 149 21217.10 181.95 42914.38 47873.23 2017-05-29 11:05:12.000 149 21217.06 182.03 42914.31 47873.22 2017-05-29 11:05:13.000 149 21217.07 182.08 42914.27 47873.16 2017-05-29 11:05:14.000 149 21217.07 182.12 42914.25 47873.11 2017-05-29 11:05:15.000 149 21217.05 182.16 42914.18 47873.07 2017-05-29 11:05:16.000 149 21217.01 182.15 42914.16 47873.02 2017-05-29 11:05:17.000 149 21217.00 182.19 42914.17 47873.00 2017-05-29 11:05:18.000 149 21216.99 182.18 42914.14 47872.96 2017-05-29 11:05:19.000 149 21216.97 182.18 42914.10 47872.94 2017-05-29 11:05:20.000 149 21216.95 182.15 42914.11 47872.92 2017-05-29 11:05:21.000 149 21216.93 182.17 42914.13 47872.90 2017-05-29 11:05:22.000 149 21216.94 182.20 42914.11 47872.91 2017-05-29 11:05:23.000 149 21216.98 182.21 42914.12 47872.91 2017-05-29 11:05:24.000 149 21217.05 182.18 42914.16 47872.93 2017-05-29 11:05:25.000 149 21217.09 182.20 42914.17 47872.94 2017-05-29 11:05:26.000 149 21217.18 182.19 42914.14 47873.00 2017-05-29 11:05:27.000 149 21217.27 182.15 42914.14 47873.05 2017-05-29 11:05:28.000 149 21217.25 182.10 42914.14 47873.06 2017-05-29 11:05:29.000 149 21217.28 182.04 42914.20 47873.07 2017-05-29 11:05:30.000 149 21217.33 182.02 42914.24 47873.12 2017-05-29 11:05:31.000 149 21217.36 182.06 42914.24 47873.15 2017-05-29 11:05:32.000 149 21217.46 182.08 42914.26 47873.20 2017-05-29 11:05:33.000 149 21217.55 182.12 42914.26 47873.25 2017-05-29 11:05:34.000 149 21217.61 182.15 42914.26 47873.30 2017-05-29 11:05:35.000 149 21217.61 182.16 42914.25 47873.31 2017-05-29 11:05:36.000 149 21217.60 182.19 42914.25 47873.30 2017-05-29 11:05:37.000 149 21217.63 182.17 42914.22 47873.30 2017-05-29 11:05:38.000 149 21217.63 182.17 42914.21 47873.34 2017-05-29 11:05:39.000 149 21217.67 182.14 42914.22 47873.33 2017-05-29 11:05:40.000 149 21217.68 182.11 42914.27 47873.34 2017-05-29 11:05:41.000 149 21217.66 182.13 42914.26 47873.33 2017-05-29 11:05:42.000 149 21217.69 182.11 42914.25 47873.33 2017-05-29 11:05:43.000 149 21217.75 182.08 42914.24 47873.39 2017-05-29 11:05:44.000 149 21217.78 182.04 42914.27 47873.37 2017-05-29 11:05:45.000 149 21217.81 182.01 42914.29 47873.40 2017-05-29 11:05:46.000 149 21217.82 182.00 42914.27 47873.41 2017-05-29 11:05:47.000 149 21217.85 181.97 42914.27 47873.41 2017-05-29 11:05:48.000 149 21217.85 181.97 42914.26 47873.42 2017-05-29 11:05:49.000 149 21217.87 181.94 42914.23 47873.47 2017-05-29 11:05:50.000 149 21217.86 181.90 42914.23 47873.47 2017-05-29 11:05:51.000 149 21217.83 181.87 42914.26 47873.47 2017-05-29 11:05:52.000 149 21217.82 181.85 42914.35 47873.48 2017-05-29 11:05:53.000 149 21217.75 181.85 42914.36 47873.48 2017-05-29 11:05:54.000 149 21217.72 181.89 42914.36 47873.45 2017-05-29 11:05:55.000 149 21217.72 181.90 42914.36 47873.45 2017-05-29 11:05:56.000 149 21217.72 181.88 42914.35 47873.44 2017-05-29 11:05:57.000 149 21217.68 181.88 42914.32 47873.39 2017-05-29 11:05:58.000 149 21217.63 181.88 42914.30 47873.43 2017-05-29 11:05:59.000 149 21217.61 181.90 42914.30 47873.38 2017-05-29 11:06:00.000 149 21217.65 181.93 42914.28 47873.39 2017-05-29 11:06:01.000 149 21217.66 181.91 42914.28 47873.37 2017-05-29 11:06:02.000 149 21217.70 181.90 42914.28 47873.38 2017-05-29 11:06:03.000 149 21217.70 181.90 42914.25 47873.38 2017-05-29 11:06:04.000 149 21217.74 181.87 42914.28 47873.38 2017-05-29 11:06:05.000 149 21217.77 181.88 42914.29 47873.40 2017-05-29 11:06:06.000 149 21217.78 181.91 42914.31 47873.42 2017-05-29 11:06:07.000 149 21217.79 181.92 42914.29 47873.42 2017-05-29 11:06:08.000 149 21217.75 181.93 42914.26 47873.43 2017-05-29 11:06:09.000 149 21217.81 181.95 42914.25 47873.39 2017-05-29 11:06:10.000 149 21217.79 181.96 42914.26 47873.38 2017-05-29 11:06:11.000 149 21217.84 181.95 42914.28 47873.39 2017-05-29 11:06:12.000 149 21217.86 181.97 42914.27 47873.42 2017-05-29 11:06:13.000 149 21217.88 182.00 42914.26 47873.41 2017-05-29 11:06:14.000 149 21217.90 181.98 42914.28 47873.44 2017-05-29 11:06:15.000 149 21217.89 181.96 42914.27 47873.43 2017-05-29 11:06:16.000 149 21217.91 181.93 42914.28 47873.44 2017-05-29 11:06:17.000 149 21217.94 181.93 42914.29 47873.47 2017-05-29 11:06:18.000 149 21217.97 181.98 42914.31 47873.49 2017-05-29 11:06:19.000 149 21218.01 181.99 42914.29 47873.48 2017-05-29 11:06:20.000 149 21218.05 181.97 42914.29 47873.51 2017-05-29 11:06:21.000 149 21218.07 181.93 42914.31 47873.56 2017-05-29 11:06:22.000 149 21218.08 181.93 42914.32 47873.57 2017-05-29 11:06:23.000 149 21218.14 181.92 42914.33 47873.62 2017-05-29 11:06:24.000 149 21218.18 181.86 42914.36 47873.64 2017-05-29 11:06:25.000 149 21218.17 181.82 42914.34 47873.63 2017-05-29 11:06:26.000 149 21218.18 181.80 42914.33 47873.65 2017-05-29 11:06:27.000 149 21218.16 181.75 42914.34 47873.64 2017-05-29 11:06:28.000 149 21218.16 181.69 42914.38 47873.68 2017-05-29 11:06:29.000 149 21218.21 181.66 42914.41 47873.69 2017-05-29 11:06:30.000 149 21218.28 181.66 42914.43 47873.72 2017-05-29 11:06:31.000 149 21218.35 181.66 42914.46 47873.78 2017-05-29 11:06:32.000 149 21218.44 181.64 42914.46 47873.88 2017-05-29 11:06:33.000 149 21218.48 181.66 42914.49 47873.88 2017-05-29 11:06:34.000 149 21218.54 181.66 42914.47 47873.92 2017-05-29 11:06:35.000 149 21218.59 181.66 42914.47 47873.92 2017-05-29 11:06:36.000 149 21218.64 181.67 42914.44 47873.97 2017-05-29 11:06:37.000 149 21218.69 181.66 42914.46 47874.00 2017-05-29 11:06:38.000 149 21218.70 181.66 42914.43 47873.98 2017-05-29 11:06:39.000 149 21218.72 181.68 42914.43 47874.00 2017-05-29 11:06:40.000 149 21218.73 181.65 42914.46 47873.98 2017-05-29 11:06:41.000 149 21218.71 181.60 42914.49 47874.00 2017-05-29 11:06:42.000 149 21218.68 181.62 42914.49 47874.01 2017-05-29 11:06:43.000 149 21218.72 181.61 42914.53 47874.01 2017-05-29 11:06:44.000 149 21218.73 181.61 42914.52 47874.01 2017-05-29 11:06:45.000 149 21218.73 181.58 42914.51 47874.04 2017-05-29 11:06:46.000 149 21218.75 181.54 42914.54 47874.07 2017-05-29 11:06:47.000 149 21218.75 181.50 42914.57 47874.03 2017-05-29 11:06:48.000 149 21218.75 181.45 42914.61 47874.12 2017-05-29 11:06:49.000 149 21218.76 181.43 42914.61 47874.11 2017-05-29 11:06:50.000 149 21218.80 181.39 42914.63 47874.14 2017-05-29 11:06:51.000 149 21218.81 181.37 42914.66 47874.17 2017-05-29 11:06:52.000 149 21218.82 181.39 42914.66 47874.19 2017-05-29 11:06:53.000 149 21218.84 181.39 42914.65 47874.22 2017-05-29 11:06:54.000 149 21218.87 181.32 42914.65 47874.22 2017-05-29 11:06:55.000 149 21218.85 181.28 42914.63 47874.24 2017-05-29 11:06:56.000 149 21218.83 181.25 42914.68 47874.21 2017-05-29 11:06:57.000 149 21218.88 181.19 42914.71 47874.24 2017-05-29 11:06:58.000 149 21218.87 181.18 42914.70 47874.28 2017-05-29 11:06:59.000 149 21218.91 181.15 42914.70 47874.31 2017-05-29 11:07:00.000 149 21218.91 181.13 42914.74 47874.34 2017-05-29 11:07:01.000 149 21218.92 181.12 42914.76 47874.30 2017-05-29 11:07:02.000 149 21218.93 181.13 42914.76 47874.33 2017-05-29 11:07:03.000 149 21218.94 181.14 42914.74 47874.34 2017-05-29 11:07:04.000 149 21219.01 181.12 42914.74 47874.34 2017-05-29 11:07:05.000 149 21219.05 181.12 42914.72 47874.35 2017-05-29 11:07:06.000 149 21219.12 181.13 42914.72 47874.40 2017-05-29 11:07:07.000 149 21219.14 181.10 42914.71 47874.40 2017-05-29 11:07:08.000 149 21219.14 181.11 42914.70 47874.41 2017-05-29 11:07:09.000 149 21219.19 181.09 42914.71 47874.42 2017-05-29 11:07:10.000 149 21219.18 181.08 42914.70 47874.42 2017-05-29 11:07:11.000 149 21219.22 181.07 42914.71 47874.45 2017-05-29 11:07:12.000 149 21219.25 181.01 42914.69 47874.45 2017-05-29 11:07:13.000 149 21219.28 180.99 42914.70 47874.46 2017-05-29 11:07:14.000 149 21219.27 180.97 42914.74 47874.45 2017-05-29 11:07:15.000 149 21219.27 180.95 42914.74 47874.46 2017-05-29 11:07:16.000 149 21219.29 180.90 42914.70 47874.49 2017-05-29 11:07:17.000 149 21219.30 180.91 42914.71 47874.50 2017-05-29 11:07:18.000 149 21219.36 180.94 42914.71 47874.50 2017-05-29 11:07:19.000 149 21219.37 180.95 42914.68 47874.50 2017-05-29 11:07:20.000 149 21219.41 180.92 42914.67 47874.51 2017-05-29 11:07:21.000 149 21219.43 180.92 42914.67 47874.48 2017-05-29 11:07:22.000 149 21219.45 180.89 42914.65 47874.49 2017-05-29 11:07:23.000 149 21219.43 180.88 42914.68 47874.49 2017-05-29 11:07:24.000 149 21219.43 180.77 42914.68 47874.49 2017-05-29 11:07:25.000 149 21219.45 180.72 42914.69 47874.51 2017-05-29 11:07:26.000 149 21219.50 180.67 42914.70 47874.52 2017-05-29 11:07:27.000 149 21219.50 180.64 42914.74 47874.57 2017-05-29 11:07:28.000 149 21219.51 180.61 42914.73 47874.58 2017-05-29 11:07:29.000 149 21219.53 180.58 42914.76 47874.61 2017-05-29 11:07:30.000 149 21219.50 180.52 42914.76 47874.64 2017-05-29 11:07:31.000 149 21219.46 180.50 42914.78 47874.62 2017-05-29 11:07:32.000 149 21219.47 180.47 42914.81 47874.63 2017-05-29 11:07:33.000 149 21219.46 180.51 42914.81 47874.65 2017-05-29 11:07:34.000 149 21219.46 180.55 42914.83 47874.70 2017-05-29 11:07:35.000 149 21219.47 180.60 42914.83 47874.66 2017-05-29 11:07:36.000 149 21219.46 180.63 42914.77 47874.64 2017-05-29 11:07:37.000 149 21219.45 180.64 42914.74 47874.59 2017-05-29 11:07:38.000 149 21219.43 180.66 42914.69 47874.58 2017-05-29 11:07:39.000 149 21219.44 180.72 42914.63 47874.50 2017-05-29 11:07:40.000 149 21219.44 180.77 42914.59 47874.49 2017-05-29 11:07:41.000 149 21219.42 180.88 42914.48 47874.43 2017-05-29 11:07:42.000 149 21219.40 180.96 42914.39 47874.35 2017-05-29 11:07:43.000 149 21219.45 180.97 42914.32 47874.29 2017-05-29 11:07:44.000 149 21219.47 181.05 42914.25 47874.21 2017-05-29 11:07:45.000 149 21219.48 181.05 42914.19 47874.14 2017-05-29 11:07:46.000 149 21219.49 181.00 42914.14 47874.09 2017-05-29 11:07:47.000 149 21219.50 180.95 42914.09 47874.04 2017-05-29 11:07:48.000 149 21219.54 180.95 42914.04 47874.03 2017-05-29 11:07:49.000 149 21219.54 180.92 42914.03 47873.99 2017-05-29 11:07:50.000 149 21219.56 180.86 42913.99 47873.96 2017-05-29 11:07:51.000 149 21219.58 180.79 42914.00 47873.96 2017-05-29 11:07:52.000 149 21219.62 180.72 42914.01 47874.01 2017-05-29 11:07:53.000 149 21219.62 180.64 42914.07 47874.02 2017-05-29 11:07:54.000 149 21219.62 180.61 42914.08 47874.05 2017-05-29 11:07:55.000 149 21219.66 180.59 42914.09 47874.08 2017-05-29 11:07:56.000 149 21219.68 180.56 42914.09 47874.09 2017-05-29 11:07:57.000 149 21219.71 180.52 42914.10 47874.11 2017-05-29 11:07:58.000 149 21219.78 180.50 42914.06 47874.11 2017-05-29 11:07:59.000 149 21219.82 180.44 42914.08 47874.15 2017-05-29 11:08:00.000 149 21219.86 180.36 42914.11 47874.17 2017-05-29 11:08:01.000 149 21219.90 180.29 42914.16 47874.19 2017-05-29 11:08:02.000 149 21219.92 180.22 42914.18 47874.23 2017-05-29 11:08:03.000 149 21219.93 180.19 42914.23 47874.27 2017-05-29 11:08:04.000 149 21219.97 180.14 42914.23 47874.31 2017-05-29 11:08:05.000 149 21220.02 180.10 42914.27 47874.37 2017-05-29 11:08:06.000 149 21220.02 180.08 42914.29 47874.39 2017-05-29 11:08:07.000 149 21220.06 180.04 42914.32 47874.45 2017-05-29 11:08:08.000 149 21220.07 180.02 42914.33 47874.46 2017-05-29 11:08:09.000 149 21220.13 179.99 42914.32 47874.50 2017-05-29 11:08:10.000 149 21220.17 180.00 42914.38 47874.53 2017-05-29 11:08:11.000 149 21220.21 179.98 42914.36 47874.56 2017-05-29 11:08:12.000 149 21220.21 179.98 42914.38 47874.59 2017-05-29 11:08:13.000 149 21220.26 179.99 42914.41 47874.60 2017-05-29 11:08:14.000 149 21220.26 180.01 42914.39 47874.63 2017-05-29 11:08:15.000 149 21220.25 179.99 42914.39 47874.63 2017-05-29 11:08:16.000 149 21220.25 179.94 42914.42 47874.65 2017-05-29 11:08:17.000 149 21220.27 179.92 42914.46 47874.69 2017-05-29 11:08:18.000 149 21220.28 179.92 42914.47 47874.71 2017-05-29 11:08:19.000 149 21220.28 179.93 42914.46 47874.70 2017-05-29 11:08:20.000 149 21220.31 179.92 42914.49 47874.74 2017-05-29 11:08:21.000 149 21220.30 179.96 42914.46 47874.73 2017-05-29 11:08:22.000 149 21220.30 179.98 42914.47 47874.66 2017-05-29 11:08:23.000 149 21220.26 179.99 42914.41 47874.68 2017-05-29 11:08:24.000 149 21220.24 179.97 42914.42 47874.64 2017-05-29 11:08:25.000 149 21220.27 179.95 42914.38 47874.63 2017-05-29 11:08:26.000 149 21220.25 179.94 42914.37 47874.62 2017-05-29 11:08:27.000 149 21220.31 179.93 42914.40 47874.64 2017-05-29 11:08:28.000 149 21220.30 179.89 42914.41 47874.64 2017-05-29 11:08:29.000 149 21220.27 179.85 42914.42 47874.64 2017-05-29 11:08:30.000 149 21220.30 179.80 42914.48 47874.68 2017-05-29 11:08:31.000 149 21220.33 179.77 42914.52 47874.74 2017-05-29 11:08:32.000 149 21220.32 179.76 42914.54 47874.74 2017-05-29 11:08:33.000 149 21220.29 179.72 42914.55 47874.77 2017-05-29 11:08:34.000 149 21220.31 179.70 42914.57 47874.80 2017-05-29 11:08:35.000 149 21220.34 179.67 42914.62 47874.84 2017-05-29 11:08:36.000 149 21220.38 179.64 42914.64 47874.86 2017-05-29 11:08:37.000 149 21220.43 179.63 42914.66 47874.90 2017-05-29 11:08:38.000 149 21220.46 179.63 42914.68 47874.93 2017-05-29 11:08:39.000 149 21220.48 179.64 42914.68 47874.93 2017-05-29 11:08:40.000 149 21220.50 179.66 42914.67 47874.96 2017-05-29 11:08:41.000 149 21220.55 179.67 42914.65 47874.99 2017-05-29 11:08:42.000 149 21220.56 179.69 42914.64 47874.98 2017-05-29 11:08:43.000 149 21220.59 179.71 42914.64 47874.99 2017-05-29 11:08:44.000 149 21220.61 179.72 42914.63 47874.98 2017-05-29 11:08:45.000 149 21220.62 179.74 42914.63 47874.97 2017-05-29 11:08:46.000 149 21220.62 179.74 42914.61 47874.95 2017-05-29 11:08:47.000 149 21220.62 179.75 42914.59 47874.97 2017-05-29 11:08:48.000 149 21220.60 179.78 42914.56 47874.95 2017-05-29 11:08:49.000 149 21220.57 179.80 42914.56 47874.92 2017-05-29 11:08:50.000 149 21220.59 179.83 42914.57 47874.90 2017-05-29 11:08:51.000 149 21220.57 179.81 42914.55 47874.90 2017-05-29 11:08:52.000 149 21220.57 179.81 42914.52 47874.93 2017-05-29 11:08:53.000 149 21220.58 179.83 42914.52 47874.89 2017-05-29 11:08:54.000 149 21220.58 179.86 42914.52 47874.88 2017-05-29 11:08:55.000 149 21220.60 179.84 42914.51 47874.88 2017-05-29 11:08:56.000 149 21220.60 179.84 42914.50 47874.87 2017-05-29 11:08:57.000 149 21220.58 179.84 42914.50 47874.87 2017-05-29 11:08:58.000 149 21220.56 179.83 42914.48 47874.86 2017-05-29 11:08:59.000 149 21220.55 179.81 42914.50 47874.88 2017-05-29 11:09:00.000 149 21220.53 179.82 42914.52 47874.85 2017-05-29 11:09:01.000 149 21220.52 179.81 42914.52 47874.85 2017-05-29 11:09:02.000 149 21220.52 179.81 42914.50 47874.83 2017-05-29 11:09:03.000 149 21220.51 179.79 42914.49 47874.84 2017-05-29 11:09:04.000 149 21220.49 179.77 42914.51 47874.83 2017-05-29 11:09:05.000 149 21220.48 179.81 42914.48 47874.82 2017-05-29 11:09:06.000 149 21220.50 179.84 42914.46 47874.81 2017-05-29 11:09:07.000 149 21220.47 179.88 42914.48 47874.83 2017-05-29 11:09:08.000 149 21220.48 179.88 42914.44 47874.78 2017-05-29 11:09:09.000 149 21220.47 179.87 42914.45 47874.77 2017-05-29 11:09:10.000 149 21220.45 179.85 42914.48 47874.77 2017-05-29 11:09:11.000 149 21220.44 179.83 42914.48 47874.74 2017-05-29 11:09:12.000 149 21220.44 179.82 42914.47 47874.75 2017-05-29 11:09:13.000 149 21220.45 179.83 42914.48 47874.76 2017-05-29 11:09:14.000 149 21220.47 179.84 42914.52 47874.79 2017-05-29 11:09:15.000 149 21220.44 179.84 42914.51 47874.81 2017-05-29 11:09:16.000 149 21220.48 179.83 42914.50 47874.80 2017-05-29 11:09:17.000 149 21220.49 179.84 42914.47 47874.80 2017-05-29 11:09:18.000 149 21220.51 179.83 42914.50 47874.84 2017-05-29 11:09:19.000 149 21220.54 179.87 42914.55 47874.85 2017-05-29 11:09:20.000 149 21220.53 179.87 42914.54 47874.87 2017-05-29 11:09:21.000 149 21220.56 179.90 42914.52 47874.88 2017-05-29 11:09:22.000 149 21220.53 179.89 42914.53 47874.86 2017-05-29 11:09:23.000 149 21220.53 179.88 42914.53 47874.87 2017-05-29 11:09:24.000 149 21220.55 179.87 42914.53 47874.89 2017-05-29 11:09:25.000 149 21220.58 179.84 42914.55 47874.91 2017-05-29 11:09:26.000 149 21220.62 179.85 42914.54 47874.90 2017-05-29 11:09:27.000 149 21220.62 179.84 42914.55 47874.91 2017-05-29 11:09:28.000 149 21220.63 179.83 42914.53 47874.91 2017-05-29 11:09:29.000 149 21220.66 179.83 42914.53 47874.93 2017-05-29 11:09:30.000 149 21220.70 179.79 42914.54 47874.94 2017-05-29 11:09:31.000 149 21220.73 179.80 42914.56 47874.93 2017-05-29 11:09:32.000 149 21220.76 179.81 42914.53 47874.95 2017-05-29 11:09:33.000 149 21220.75 179.82 42914.52 47874.97 2017-05-29 11:09:34.000 149 21220.76 179.83 42914.47 47874.94 2017-05-29 11:09:35.000 149 21220.76 179.82 42914.46 47874.94 2017-05-29 11:09:36.000 149 21220.78 179.79 42914.48 47874.96 2017-05-29 11:09:37.000 149 21220.81 179.79 42914.49 47874.95 2017-05-29 11:09:38.000 149 21220.82 179.77 42914.50 47874.96 2017-05-29 11:09:39.000 149 21220.79 179.77 42914.50 47874.94 2017-05-29 11:09:40.000 149 21220.79 179.75 42914.49 47874.95 2017-05-29 11:09:41.000 149 21220.84 179.74 42914.49 47874.94 2017-05-29 11:09:42.000 149 21220.85 179.71 42914.47 47874.94 2017-05-29 11:09:43.000 149 21220.81 179.70 42914.48 47874.94 2017-05-29 11:09:44.000 149 21220.81 179.71 42914.47 47874.93 2017-05-29 11:09:45.000 149 21220.85 179.69 42914.44 47874.93 2017-05-29 11:09:46.000 149 21220.87 179.67 42914.41 47874.92 2017-05-29 11:09:47.000 149 21220.87 179.64 42914.44 47874.93 2017-05-29 11:09:48.000 149 21220.91 179.67 42914.45 47874.94 2017-05-29 11:09:49.000 149 21220.93 179.67 42914.42 47874.93 2017-05-29 11:09:50.000 149 21220.96 179.68 42914.39 47874.94 2017-05-29 11:09:51.000 149 21220.97 179.66 42914.41 47874.93 2017-05-29 11:09:52.000 149 21220.97 179.62 42914.39 47874.95 2017-05-29 11:09:53.000 149 21220.99 179.59 42914.39 47874.94 2017-05-29 11:09:54.000 149 21221.03 179.58 42914.39 47874.96 2017-05-29 11:09:55.000 149 21221.05 179.55 42914.41 47874.96 2017-05-29 11:09:56.000 149 21221.05 179.53 42914.41 47874.96 2017-05-29 11:09:57.000 149 21221.05 179.49 42914.46 47874.97 2017-05-29 11:09:58.000 149 21221.02 179.47 42914.46 47874.99 2017-05-29 11:09:59.000 149 21221.03 179.45 42914.48 47875.02 2017-05-29 11:10:00.000 149 21221.03 179.44 42914.51 47875.03 2017-05-29 11:10:01.000 149 21221.04 179.48 42914.50 47875.04 2017-05-29 11:10:02.000 149 21221.01 179.49 42914.50 47875.04 2017-05-29 11:10:03.000 149 21221.02 179.47 42914.48 47875.04 2017-05-29 11:10:04.000 149 21221.06 179.43 42914.47 47875.04 2017-05-29 11:10:05.000 149 21221.08 179.44 42914.47 47875.06 2017-05-29 11:10:06.000 149 21221.03 179.39 42914.48 47875.05 2017-05-29 11:10:07.000 149 21221.01 179.32 42914.51 47875.02 2017-05-29 11:10:08.000 149 21221.00 179.26 42914.54 47875.02 2017-05-29 11:10:09.000 149 21221.00 179.27 42914.53 47875.06 2017-05-29 11:10:10.000 149 21221.04 179.26 42914.53 47875.07 2017-05-29 11:10:11.000 149 21221.06 179.25 42914.52 47875.09 2017-05-29 11:10:12.000 149 21221.09 179.28 42914.50 47875.09 2017-05-29 11:10:13.000 149 21221.11 179.28 42914.50 47875.09 2017-05-29 11:10:14.000 149 21221.10 179.24 42914.48 47875.05 2017-05-29 11:10:15.000 149 21221.08 179.26 42914.47 47875.07 2017-05-29 11:10:16.000 149 21221.07 179.24 42914.47 47875.05 2017-05-29 11:10:17.000 149 21221.02 179.27 42914.41 47875.01 2017-05-29 11:10:18.000 149 21221.01 179.27 42914.39 47875.03 2017-05-29 11:10:19.000 149 21221.01 179.26 42914.38 47874.97 2017-05-29 11:10:20.000 149 21221.03 179.22 42914.39 47874.96 2017-05-29 11:10:21.000 149 21221.04 179.13 42914.40 47874.96 2017-05-29 11:10:22.000 149 21221.04 179.04 42914.44 47874.96 2017-05-29 11:10:23.000 149 21221.02 178.98 42914.50 47874.99 2017-05-29 11:10:24.000 149 21221.00 178.95 42914.55 47875.06 2017-05-29 11:10:25.000 149 21221.01 178.95 42914.59 47875.08 2017-05-29 11:10:26.000 149 21221.00 178.99 42914.59 47875.10 2017-05-29 11:10:27.000 149 21220.96 179.00 42914.57 47875.10 2017-05-29 11:10:28.000 149 21220.97 179.00 42914.55 47875.09 2017-05-29 11:10:29.000 149 21221.00 179.00 42914.55 47875.11 2017-05-29 11:10:30.000 149 21221.01 179.01 42914.54 47875.08 2017-05-29 11:10:31.000 149 21221.00 179.02 42914.49 47875.08 2017-05-29 11:10:32.000 149 21220.98 179.05 42914.49 47875.09 2017-05-29 11:10:33.000 149 21220.97 179.03 42914.47 47875.06 2017-05-29 11:10:34.000 149 21220.99 179.05 42914.46 47875.05 2017-05-29 11:10:35.000 149 21220.99 179.06 42914.48 47875.03 2017-05-29 11:10:36.000 149 21221.00 179.03 42914.45 47875.04 2017-05-29 11:10:37.000 149 21221.01 179.03 42914.43 47875.04 2017-05-29 11:10:38.000 149 21221.02 179.04 42914.46 47875.03 2017-05-29 11:10:39.000 149 21221.05 179.05 42914.46 47875.03 2017-05-29 11:10:40.000 149 21221.08 179.05 42914.47 47875.02 2017-05-29 11:10:41.000 149 21221.08 179.06 42914.45 47875.03 2017-05-29 11:10:42.000 149 21221.07 179.06 42914.42 47874.99 2017-05-29 11:10:43.000 149 21221.08 179.03 42914.40 47874.99 2017-05-29 11:10:44.000 149 21221.07 179.03 42914.37 47875.01 2017-05-29 11:10:45.000 149 21221.09 179.04 42914.39 47874.99 2017-05-29 11:10:46.000 149 21221.09 179.02 42914.37 47874.98 2017-05-29 11:10:47.000 149 21221.09 178.96 42914.38 47874.99 2017-05-29 11:10:48.000 149 21221.07 178.99 42914.35 47874.96 2017-05-29 11:10:49.000 149 21221.05 179.00 42914.33 47874.93 2017-05-29 11:10:50.000 149 21221.07 179.03 42914.31 47874.97 2017-05-29 11:10:51.000 149 21221.06 179.02 42914.27 47874.89 2017-05-29 11:10:52.000 149 21221.08 179.00 42914.27 47874.89 2017-05-29 11:10:53.000 149 21221.11 179.02 42914.26 47874.92 2017-05-29 11:10:54.000 149 21221.11 179.02 42914.27 47874.88 2017-05-29 11:10:55.000 149 21221.14 179.02 42914.24 47874.87 2017-05-29 11:10:56.000 149 21221.16 179.06 42914.21 47874.87 2017-05-29 11:10:57.000 149 21221.17 179.09 42914.21 47874.87 2017-05-29 11:10:58.000 149 21221.20 179.10 42914.17 47874.83 2017-05-29 11:10:59.000 149 21221.20 179.10 42914.14 47874.83 2017-05-29 11:11:00.000 149 21221.20 179.11 42914.11 47874.81 2017-05-29 11:11:01.000 149 21221.17 179.17 42914.10 47874.78 2017-05-29 11:11:02.000 149 21221.19 179.19 42914.07 47874.78 2017-05-29 11:11:03.000 149 21221.23 179.24 42914.05 47874.76 2017-05-29 11:11:04.000 149 21221.23 179.32 42914.01 47874.75 2017-05-29 11:11:05.000 149 21221.24 179.37 42913.94 47874.68 2017-05-29 11:11:06.000 149 21221.23 179.38 42913.84 47874.64 2017-05-29 11:11:07.000 149 21221.27 179.39 42913.81 47874.60 2017-05-29 11:11:08.000 149 21221.31 179.40 42913.80 47874.60 2017-05-29 11:11:09.000 149 21221.29 179.47 42913.74 47874.57 2017-05-29 11:11:10.000 149 21221.28 179.50 42913.71 47874.52 2017-05-29 11:11:11.000 149 21221.28 179.48 42913.71 47874.50 2017-05-29 11:11:12.000 149 21221.28 179.47 42913.67 47874.44 2017-05-29 11:11:13.000 149 21221.25 179.43 42913.70 47874.48 2017-05-29 11:11:14.000 149 21221.27 179.39 42913.70 47874.46 2017-05-29 11:11:15.000 149 21221.31 179.33 42913.74 47874.46 2017-05-29 11:11:16.000 149 21221.33 179.31 42913.75 47874.48 2017-05-29 11:11:17.000 149 21221.29 179.27 42913.76 47874.49 2017-05-29 11:11:18.000 149 21221.28 179.24 42913.75 47874.50 2017-05-29 11:11:19.000 149 21221.27 179.18 42913.76 47874.49 2017-05-29 11:11:20.000 149 21221.31 179.13 42913.77 47874.51 2017-05-29 11:11:21.000 149 21221.28 179.13 42913.77 47874.53 2017-05-29 11:11:22.000 149 21221.28 179.11 42913.80 47874.55 2017-05-29 11:11:23.000 149 21221.28 179.10 42913.80 47874.55 2017-05-29 11:11:24.000 149 21221.33 179.08 42913.78 47874.55 2017-05-29 11:11:25.000 149 21221.36 179.06 42913.79 47874.59 2017-05-29 11:11:26.000 149 21221.38 179.03 42913.80 47874.55 2017-05-29 11:11:27.000 149 21221.42 178.99 42913.81 47874.59 2017-05-29 11:11:28.000 149 21221.43 178.92 42913.85 47874.63 2017-05-29 11:11:29.000 149 21221.44 178.87 42913.88 47874.65 2017-05-29 11:11:30.000 149 21221.48 178.84 42913.90 47874.72 2017-05-29 11:11:31.000 149 21221.51 178.83 42913.95 47874.75 2017-05-29 11:11:32.000 149 21221.52 178.83 42913.98 47874.78 2017-05-29 11:11:33.000 149 21221.52 178.82 42914.02 47874.81 2017-05-29 11:11:34.000 149 21221.53 178.80 42914.02 47874.82 2017-05-29 11:11:35.000 149 21221.54 178.79 42914.04 47874.85 2017-05-29 11:11:36.000 149 21221.58 178.77 42914.05 47874.88 2017-05-29 11:11:37.000 149 21221.59 178.76 42914.03 47874.88 2017-05-29 11:11:38.000 149 21221.62 178.78 42914.06 47874.90 2017-05-29 11:11:39.000 149 21221.62 178.78 42914.04 47874.89 2017-05-29 11:11:40.000 149 21221.63 178.78 42914.04 47874.89 2017-05-29 11:11:41.000 149 21221.66 178.80 42914.04 47874.91 2017-05-29 11:11:42.000 149 21221.67 178.81 42914.03 47874.92 2017-05-29 11:11:43.000 149 21221.66 178.76 42914.05 47874.92 2017-05-29 11:11:44.000 149 21221.66 178.73 42914.03 47874.90 2017-05-29 11:11:45.000 149 21221.67 178.72 42914.05 47874.94 2017-05-29 11:11:46.000 149 21221.69 178.69 42914.08 47874.99 2017-05-29 11:11:47.000 149 21221.73 178.70 42914.09 47874.96 2017-05-29 11:11:48.000 149 21221.79 178.69 42914.11 47875.00 2017-05-29 11:11:49.000 149 21221.85 178.74 42914.09 47875.03 2017-05-29 11:11:50.000 149 21221.88 178.78 42914.06 47875.07 2017-05-29 11:11:51.000 149 21221.91 178.81 42914.04 47875.04 2017-05-29 11:11:52.000 149 21221.94 178.85 42914.03 47875.05 2017-05-29 11:11:53.000 149 21221.96 178.85 42914.00 47875.05 2017-05-29 11:11:54.000 149 21222.04 178.86 42914.00 47875.05 2017-05-29 11:11:55.000 149 21222.09 178.87 42914.04 47875.07 2017-05-29 11:11:56.000 149 21222.11 178.85 42914.00 47875.06 2017-05-29 11:11:57.000 149 21222.16 178.84 42913.95 47875.09 2017-05-29 11:11:58.000 149 21222.15 178.88 42913.96 47875.09 2017-05-29 11:11:59.000 149 21222.13 178.89 42913.95 47875.05 2017-05-29 11:12:00.000 149 21222.15 178.89 42913.92 47875.05 2017-05-29 11:12:01.000 149 21222.20 178.87 42913.92 47875.03 2017-05-29 11:12:02.000 149 21222.20 178.84 42913.90 47875.04 2017-05-29 11:12:03.000 149 21222.18 178.84 42913.90 47875.07 2017-05-29 11:12:04.000 149 21222.20 178.81 42913.93 47875.03 2017-05-29 11:12:05.000 149 21222.24 178.79 42913.93 47875.06 2017-05-29 11:12:06.000 149 21222.22 178.79 42913.91 47875.05 2017-05-29 11:12:07.000 149 21222.24 178.77 42913.92 47875.02 2017-05-29 11:12:08.000 149 21222.26 178.76 42913.95 47875.06 2017-05-29 11:12:09.000 149 21222.26 178.76 42913.93 47875.08 2017-05-29 11:12:10.000 149 21222.28 178.76 42913.93 47875.07 2017-05-29 11:12:11.000 149 21222.32 178.75 42913.92 47875.08 2017-05-29 11:12:12.000 149 21222.37 178.71 42913.89 47875.07 2017-05-29 11:12:13.000 149 21222.47 178.62 42913.93 47875.11 2017-05-29 11:12:14.000 149 21222.62 178.57 42913.94 47875.17 2017-05-29 11:12:15.000 149 21222.73 178.50 42913.97 47875.28 2017-05-29 11:12:16.000 149 21222.83 178.45 42914.00 47875.34 2017-05-29 11:12:17.000 149 21222.84 178.37 42914.09 47875.42 2017-05-29 11:12:18.000 149 21222.84 178.32 42914.15 47875.46 2017-05-29 11:12:19.000 149 21222.84 178.31 42914.13 47875.51 2017-05-29 11:12:20.000 149 21222.83 178.31 42914.15 47875.52 2017-05-29 11:12:21.000 149 21222.83 178.30 42914.20 47875.55 2017-05-29 11:12:22.000 149 21222.79 178.31 42914.21 47875.58 2017-05-29 11:12:23.000 149 21222.77 178.35 42914.20 47875.58 2017-05-29 11:12:24.000 149 21222.65 178.39 42914.19 47875.55 2017-05-29 11:12:25.000 149 21222.52 178.47 42914.19 47875.50 2017-05-29 11:12:26.000 149 21222.34 178.55 42914.13 47875.40 2017-05-29 11:12:27.000 149 21222.17 178.59 42914.10 47875.30 2017-05-29 11:12:28.000 149 21222.09 178.61 42914.07 47875.22 2017-05-29 11:12:29.000 149 21222.08 178.60 42914.04 47875.13 2017-05-29 11:12:30.000 149 21222.06 178.58 42914.05 47875.13 2017-05-29 11:12:31.000 149 21222.07 178.53 42914.07 47875.13 2017-05-29 11:12:32.000 149 21222.10 178.52 42914.04 47875.13 2017-05-29 11:12:33.000 149 21222.09 178.53 42914.07 47875.12 2017-05-29 11:12:34.000 149 21222.10 178.52 42914.05 47875.14 2017-05-29 11:12:35.000 149 21222.13 178.49 42914.06 47875.13 2017-05-29 11:12:36.000 149 21222.14 178.52 42914.09 47875.16 2017-05-29 11:12:37.000 149 21222.15 178.54 42914.07 47875.19 2017-05-29 11:12:38.000 149 21222.14 178.52 42914.07 47875.19 2017-05-29 11:12:39.000 149 21222.12 178.52 42914.07 47875.20 2017-05-29 11:12:40.000 149 21222.14 178.53 42914.09 47875.18 2017-05-29 11:12:41.000 149 21222.15 178.54 42914.08 47875.21 2017-05-29 11:12:42.000 149 21222.16 178.56 42914.06 47875.20 2017-05-29 11:12:43.000 149 21222.13 178.54 42914.06 47875.18 2017-05-29 11:12:44.000 149 21222.11 178.50 42914.08 47875.18 2017-05-29 11:12:45.000 149 21222.09 178.48 42914.07 47875.18 2017-05-29 11:12:46.000 149 21222.06 178.48 42914.11 47875.17 2017-05-29 11:12:47.000 149 21222.08 178.47 42914.15 47875.16 2017-05-29 11:12:48.000 149 21222.07 178.48 42914.14 47875.19 2017-05-29 11:12:49.000 149 21222.08 178.44 42914.17 47875.21 2017-05-29 11:12:50.000 149 21222.05 178.43 42914.18 47875.22 2017-05-29 11:12:51.000 149 21222.04 178.42 42914.20 47875.21 2017-05-29 11:12:52.000 149 21222.04 178.39 42914.25 47875.25 2017-05-29 11:12:53.000 149 21222.07 178.39 42914.26 47875.29 2017-05-29 11:12:54.000 149 21222.08 178.39 42914.29 47875.29 2017-05-29 11:12:55.000 149 21222.11 178.38 42914.28 47875.30 2017-05-29 11:12:56.000 149 21222.10 178.37 42914.30 47875.34 2017-05-29 11:12:57.000 149 21222.08 178.36 42914.30 47875.37 2017-05-29 11:12:58.000 149 21222.06 178.36 42914.29 47875.35 2017-05-29 11:12:59.000 149 21222.07 178.30 42914.30 47875.38 2017-05-29 11:13:00.000 149 21222.07 178.29 42914.34 47875.35 2017-05-29 11:13:01.000 149 21222.05 178.28 42914.34 47875.37 2017-05-29 11:13:02.000 149 21222.07 178.28 42914.34 47875.37 2017-05-29 11:13:03.000 149 21222.08 178.29 42914.33 47875.36 2017-05-29 11:13:04.000 149 21222.12 178.30 42914.31 47875.39 2017-05-29 11:13:05.000 149 21222.15 178.25 42914.31 47875.38 2017-05-29 11:13:06.000 149 21222.18 178.25 42914.32 47875.42 2017-05-29 11:13:07.000 149 21222.22 178.25 42914.31 47875.39 2017-05-29 11:13:08.000 149 21222.17 178.24 42914.33 47875.42 2017-05-29 11:13:09.000 149 21222.16 178.22 42914.34 47875.44 2017-05-29 11:13:10.000 149 21222.20 178.21 42914.33 47875.41 2017-05-29 11:13:11.000 149 21222.26 178.21 42914.35 47875.43 2017-05-29 11:13:12.000 149 21222.26 178.20 42914.35 47875.46 2017-05-29 11:13:13.000 149 21222.28 178.21 42914.34 47875.46 2017-05-29 11:13:14.000 149 21222.26 178.19 42914.33 47875.44 2017-05-29 11:13:15.000 149 21222.26 178.14 42914.34 47875.45 2017-05-29 11:13:16.000 149 21222.28 178.11 42914.34 47875.46 2017-05-29 11:13:17.000 149 21222.28 178.10 42914.36 47875.47 2017-05-29 11:13:18.000 149 21222.31 178.11 42914.34 47875.50 2017-05-29 11:13:19.000 149 21222.34 178.13 42914.33 47875.51 2017-05-29 11:13:20.000 149 21222.36 178.15 42914.34 47875.50 2017-05-29 11:13:21.000 149 21222.37 178.16 42914.34 47875.52 2017-05-29 11:13:22.000 149 21222.40 178.19 42914.32 47875.50 2017-05-29 11:13:23.000 149 21222.43 178.18 42914.34 47875.53 2017-05-29 11:13:24.000 149 21222.47 178.17 42914.32 47875.52 2017-05-29 11:13:25.000 149 21222.46 178.15 42914.32 47875.53 2017-05-29 11:13:26.000 149 21222.44 178.15 42914.32 47875.53 2017-05-29 11:13:27.000 149 21222.45 178.17 42914.29 47875.51 2017-05-29 11:13:28.000 149 21222.45 178.19 42914.27 47875.50 2017-05-29 11:13:29.000 149 21222.43 178.24 42914.22 47875.46 2017-05-29 11:13:30.000 149 21222.47 178.26 42914.20 47875.48 2017-05-29 11:13:31.000 149 21222.51 178.25 42914.19 47875.44 2017-05-29 11:13:32.000 149 21222.50 178.24 42914.17 47875.42 2017-05-29 11:13:33.000 149 21222.48 178.24 42914.17 47875.44 2017-05-29 11:13:34.000 149 21222.51 178.25 42914.16 47875.44 2017-05-29 11:13:35.000 149 21222.55 178.23 42914.18 47875.45 2017-05-29 11:13:36.000 149 21222.58 178.24 42914.16 47875.44 2017-05-29 11:13:37.000 149 21222.60 178.19 42914.16 47875.44 2017-05-29 11:13:38.000 149 21222.60 178.17 42914.17 47875.45 2017-05-29 11:13:39.000 149 21222.63 178.11 42914.17 47875.45 2017-05-29 11:13:40.000 149 21222.65 178.07 42914.17 47875.50 2017-05-29 11:13:41.000 149 21222.65 178.05 42914.20 47875.50 2017-05-29 11:13:42.000 149 21222.63 178.08 42914.18 47875.51 2017-05-29 11:13:43.000 149 21222.61 178.09 42914.21 47875.49 2017-05-29 11:13:44.000 149 21222.62 178.07 42914.18 47875.50 2017-05-29 11:13:45.000 149 21222.59 178.02 42914.19 47875.50 2017-05-29 11:13:46.000 149 21222.58 177.97 42914.18 47875.46 2017-05-29 11:13:47.000 149 21222.58 177.92 42914.21 47875.46 2017-05-29 11:13:48.000 149 21222.60 177.83 42914.25 47875.51 2017-05-29 11:13:49.000 149 21222.61 177.74 42914.29 47875.52 2017-05-29 11:13:50.000 149 21222.60 177.67 42914.35 47875.56 2017-05-29 11:13:51.000 149 21222.59 177.64 42914.35 47875.59 2017-05-29 11:13:52.000 149 21222.57 177.66 42914.34 47875.64 2017-05-29 11:13:53.000 149 21222.58 177.66 42914.36 47875.61 2017-05-29 11:13:54.000 149 21222.56 177.65 42914.33 47875.59 2017-05-29 11:13:55.000 149 21222.56 177.67 42914.33 47875.60 2017-05-29 11:13:56.000 149 21222.53 177.69 42914.31 47875.56 2017-05-29 11:13:57.000 149 21222.55 177.68 42914.30 47875.54 2017-05-29 11:13:58.000 149 21222.54 177.69 42914.26 47875.53 2017-05-29 11:13:59.000 149 21222.57 177.71 42914.23 47875.52 2017-05-29 11:14:00.000 149 21222.56 177.72 42914.20 47875.47 2017-05-29 11:14:01.000 149 21222.57 177.79 42914.15 47875.45 2017-05-29 11:14:02.000 149 21222.57 177.85 42914.09 47875.41 2017-05-29 11:14:03.000 149 21222.59 177.87 42914.02 47875.36 2017-05-29 11:14:04.000 149 21222.58 177.86 42913.98 47875.34 2017-05-29 11:14:05.000 149 21222.61 177.85 42913.92 47875.28 2017-05-29 11:14:06.000 149 21222.66 177.82 42913.88 47875.26 2017-05-29 11:14:07.000 149 21222.71 177.81 42913.88 47875.24 2017-05-29 11:14:08.000 149 21222.72 177.78 42913.85 47875.26 2017-05-29 11:14:09.000 149 21222.73 177.75 42913.88 47875.23 2017-05-29 11:14:10.000 149 21222.73 177.71 42913.87 47875.25 2017-05-29 11:14:11.000 149 21222.78 177.66 42913.84 47875.23 2017-05-29 11:14:12.000 149 21222.78 177.64 42913.85 47875.26 2017-05-29 11:14:13.000 149 21222.74 177.62 42913.85 47875.25 2017-05-29 11:14:14.000 149 21222.73 177.60 42913.84 47875.27 2017-05-29 11:14:15.000 149 21222.74 177.59 42913.82 47875.26 2017-05-29 11:14:16.000 149 21222.77 177.58 42913.82 47875.25 2017-05-29 11:14:17.000 149 21222.76 177.58 42913.80 47875.22 2017-05-29 11:14:18.000 149 21222.76 177.57 42913.76 47875.19 2017-05-29 11:14:19.000 149 21222.77 177.52 42913.75 47875.21 2017-05-29 11:14:20.000 149 21222.74 177.48 42913.76 47875.19 2017-05-29 11:14:21.000 149 21222.77 177.47 42913.75 47875.18 2017-05-29 11:14:22.000 149 21222.77 177.46 42913.76 47875.18 2017-05-29 11:14:23.000 149 21222.78 177.44 42913.76 47875.17 2017-05-29 11:14:24.000 149 21222.79 177.48 42913.75 47875.18 2017-05-29 11:14:25.000 149 21222.84 177.50 42913.73 47875.21 2017-05-29 11:14:26.000 149 21222.87 177.51 42913.74 47875.19 2017-05-29 11:14:27.000 149 21222.88 177.53 42913.70 47875.19 2017-05-29 11:14:28.000 149 21222.95 177.48 42913.68 47875.20 2017-05-29 11:14:29.000 149 21222.97 177.44 42913.71 47875.21 2017-05-29 11:14:30.000 149 21222.96 177.40 42913.77 47875.26 2017-05-29 11:14:31.000 149 21223.00 177.37 42913.79 47875.28 2017-05-29 11:14:32.000 149 21223.02 177.36 42913.79 47875.32 2017-05-29 11:14:33.000 149 21223.03 177.33 42913.84 47875.35 2017-05-29 11:14:34.000 149 21223.03 177.31 42913.87 47875.39 2017-05-29 11:14:35.000 149 21223.03 177.31 42913.90 47875.41 2017-05-29 11:14:36.000 149 21223.06 177.31 42913.90 47875.43 2017-05-29 11:14:37.000 149 21223.10 177.31 42913.93 47875.45 2017-05-29 11:14:38.000 149 21223.10 177.35 42913.92 47875.52 2017-05-29 11:14:39.000 149 21223.15 177.39 42913.95 47875.50 2017-05-29 11:14:40.000 149 21223.16 177.40 42913.95 47875.53 2017-05-29 11:14:41.000 149 21223.20 177.44 42913.99 47875.54 2017-05-29 11:14:42.000 149 21223.20 177.50 42913.94 47875.58 2017-05-29 11:14:43.000 149 21223.20 177.52 42913.96 47875.57 2017-05-29 11:14:44.000 149 21223.20 177.55 42913.96 47875.60 2017-05-29 11:14:45.000 149 21223.23 177.53 42913.97 47875.56 2017-05-29 11:14:46.000 149 21223.20 177.56 42914.01 47875.58 2017-05-29 11:14:47.000 149 21223.18 177.65 42913.98 47875.61 2017-05-29 11:14:48.000 149 21223.22 177.72 42913.95 47875.61 2017-05-29 11:14:49.000 149 21223.19 177.78 42913.92 47875.57 2017-05-29 11:14:50.000 149 21223.17 177.81 42913.88 47875.51 2017-05-29 11:14:51.000 149 21223.13 177.84 42913.83 47875.46 2017-05-29 11:14:52.000 149 21223.09 177.83 42913.81 47875.43 2017-05-29 11:14:53.000 149 21223.05 177.84 42913.78 47875.40 2017-05-29 11:14:54.000 149 21223.04 177.83 42913.83 47875.35 2017-05-29 11:14:55.000 149 21223.06 177.82 42913.79 47875.37 2017-05-29 11:14:56.000 149 21223.09 177.81 42913.78 47875.34 2017-05-29 11:14:57.000 149 21223.13 177.79 42913.81 47875.38 2017-05-29 11:14:58.000 149 21223.15 177.81 42913.79 47875.38 2017-05-29 11:14:59.000 149 21223.11 177.85 42913.76 47875.36 2017-05-29 11:15:00.000 149 21223.11 177.86 42913.74 47875.38 2017-05-29 11:15:01.000 149 21223.08 177.88 42913.75 47875.33 2017-05-29 11:15:02.000 149 21223.06 177.88 42913.73 47875.32 2017-05-29 11:15:03.000 149 21223.01 177.87 42913.74 47875.29 2017-05-29 11:15:04.000 149 21222.99 177.88 42913.73 47875.29 2017-05-29 11:15:05.000 149 21222.99 177.90 42913.68 47875.28 2017-05-29 11:15:06.000 149 21222.98 177.88 42913.69 47875.24 2017-05-29 11:15:07.000 149 21222.97 177.84 42913.72 47875.24 2017-05-29 11:15:08.000 149 21222.97 177.83 42913.74 47875.27 2017-05-29 11:15:09.000 149 21223.02 177.84 42913.74 47875.26 2017-05-29 11:15:10.000 149 21223.06 177.83 42913.74 47875.28 2017-05-29 11:15:11.000 149 21223.11 177.83 42913.72 47875.31 2017-05-29 11:15:12.000 149 21223.13 177.86 42913.74 47875.33 2017-05-29 11:15:13.000 149 21223.13 177.84 42913.73 47875.29 2017-05-29 11:15:14.000 149 21223.17 177.78 42913.74 47875.36 2017-05-29 11:15:15.000 149 21223.22 177.78 42913.74 47875.37 2017-05-29 11:15:16.000 149 21223.31 177.77 42913.76 47875.42 2017-05-29 11:15:17.000 149 21223.35 177.76 42913.79 47875.42 2017-05-29 11:15:18.000 149 21223.36 177.75 42913.80 47875.47 2017-05-29 11:15:19.000 149 21223.36 177.76 42913.81 47875.52 2017-05-29 11:15:20.000 149 21223.38 177.77 42913.83 47875.52 2017-05-29 11:15:21.000 149 21223.42 177.75 42913.83 47875.55 2017-05-29 11:15:22.000 149 21223.41 177.80 42913.87 47875.54 2017-05-29 11:15:23.000 149 21223.42 177.85 42913.83 47875.58 2017-05-29 11:15:24.000 149 21223.40 177.88 42913.81 47875.55 2017-05-29 11:15:25.000 149 21223.41 177.88 42913.79 47875.51 2017-05-29 11:15:26.000 149 21223.42 177.82 42913.76 47875.47 2017-05-29 11:15:27.000 149 21223.39 177.74 42913.78 47875.49 2017-05-29 11:15:28.000 149 21223.37 177.65 42913.84 47875.47 2017-05-29 11:15:29.000 149 21223.40 177.55 42913.85 47875.48 2017-05-29 11:15:30.000 149 21223.39 177.47 42913.84 47875.52 2017-05-29 11:15:31.000 149 21223.36 177.40 42913.90 47875.56 2017-05-29 11:15:32.000 149 21223.31 177.30 42913.94 47875.58 2017-05-29 11:15:33.000 149 21223.28 177.25 42913.97 47875.58 2017-05-29 11:15:34.000 149 21223.23 177.18 42914.00 47875.61 2017-05-29 11:15:35.000 149 21223.19 177.10 42914.02 47875.63 2017-05-29 11:15:36.000 149 21223.18 177.01 42914.06 47875.61 2017-05-29 11:15:37.000 149 21223.17 176.94 42914.07 47875.65 2017-05-29 11:15:38.000 149 21223.14 176.87 42914.08 47875.64 2017-05-29 11:15:39.000 149 21223.08 176.82 42914.13 47875.68 2017-05-29 11:15:40.000 149 21223.06 176.73 42914.16 47875.68 2017-05-29 11:15:41.000 149 21223.02 176.70 42914.16 47875.66 2017-05-29 11:15:42.000 149 21222.99 176.62 42914.20 47875.69 2017-05-29 11:15:43.000 149 21222.98 176.60 42914.19 47875.67 2017-05-29 11:15:44.000 149 21222.93 176.56 42914.22 47875.69 2017-05-29 11:15:45.000 149 21222.91 176.51 42914.26 47875.67 2017-05-29 11:15:46.000 149 21222.89 176.45 42914.26 47875.68 2017-05-29 11:15:47.000 149 21222.87 176.38 42914.26 47875.67 2017-05-29 11:15:48.000 149 21222.88 176.33 42914.26 47875.69 2017-05-29 11:15:49.000 149 21222.86 176.32 42914.33 47875.67 2017-05-29 11:15:50.000 149 21222.86 176.31 42914.33 47875.71 2017-05-29 11:15:51.000 149 21222.87 176.30 42914.34 47875.70 2017-05-29 11:15:52.000 149 21222.87 176.29 42914.32 47875.73 2017-05-29 11:15:53.000 149 21222.88 176.26 42914.31 47875.72 2017-05-29 11:15:54.000 149 21222.93 176.22 42914.32 47875.71 2017-05-29 11:15:55.000 149 21222.98 176.24 42914.34 47875.77 2017-05-29 11:15:56.000 149 21223.03 176.25 42914.33 47875.78 2017-05-29 11:15:57.000 149 21223.07 176.25 42914.33 47875.81 2017-05-29 11:15:58.000 149 21223.12 176.26 42914.35 47875.83 2017-05-29 11:15:59.000 149 21223.19 176.30 42914.37 47875.86 2017-05-29 11:16:00.000 149 21223.21 176.29 42914.40 47875.88 2017-05-29 11:16:01.000 149 21223.25 176.29 42914.39 47875.90 2017-05-29 11:16:02.000 149 21223.29 176.30 42914.40 47875.99 2017-05-29 11:16:03.000 149 21223.33 176.32 42914.46 47875.99 2017-05-29 11:16:04.000 149 21223.36 176.31 42914.48 47876.04 2017-05-29 11:16:05.000 149 21223.38 176.32 42914.50 47876.07 2017-05-29 11:16:06.000 149 21223.43 176.32 42914.53 47876.14 2017-05-29 11:16:07.000 149 21223.43 176.33 42914.55 47876.15 2017-05-29 11:16:08.000 149 21223.42 176.31 42914.55 47876.17 2017-05-29 11:16:09.000 149 21223.41 176.28 42914.60 47876.18 2017-05-29 11:16:10.000 149 21223.42 176.27 42914.61 47876.18 2017-05-29 11:16:11.000 149 21223.39 176.24 42914.56 47876.20 2017-05-29 11:16:12.000 149 21223.37 176.24 42914.59 47876.18 2017-05-29 11:16:13.000 149 21223.35 176.24 42914.61 47876.15 2017-05-29 11:16:14.000 149 21223.33 176.23 42914.61 47876.15 2017-05-29 11:16:15.000 149 21223.28 176.24 42914.58 47876.13 2017-05-29 11:16:16.000 149 21223.25 176.30 42914.57 47876.14 2017-05-29 11:16:17.000 149 21223.25 176.30 42914.58 47876.12 2017-05-29 11:16:18.000 149 21223.21 176.31 42914.56 47876.09 2017-05-29 11:16:19.000 149 21223.21 176.29 42914.63 47876.06 2017-05-29 11:16:20.000 149 21223.21 176.29 42914.60 47876.05 2017-05-29 11:16:21.000 149 21223.15 176.27 42914.63 47876.04 2017-05-29 11:16:22.000 149 21223.12 176.22 42914.63 47876.04 2017-05-29 11:16:23.000 149 21223.07 176.20 42914.64 47876.05 2017-05-29 11:16:24.000 149 21223.03 176.16 42914.68 47876.07 2017-05-29 11:16:25.000 149 21222.99 176.14 42914.72 47876.06 2017-05-29 11:16:26.000 149 21222.97 176.11 42914.73 47876.12 2017-05-29 11:16:27.000 149 21222.94 176.09 42914.73 47876.09 2017-05-29 11:16:28.000 149 21222.97 176.10 42914.76 47876.12 2017-05-29 11:16:29.000 149 21223.01 176.13 42914.76 47876.14 2017-05-29 11:16:30.000 149 21223.04 176.13 42914.75 47876.12 2017-05-29 11:16:31.000 149 21223.03 176.14 42914.73 47876.12 2017-05-29 11:16:32.000 149 21223.04 176.13 42914.70 47876.09 2017-05-29 11:16:33.000 149 21223.04 176.15 42914.67 47876.08 2017-05-29 11:16:34.000 149 21223.05 176.17 42914.63 47876.03 2017-05-29 11:16:35.000 149 21223.06 176.14 42914.59 47876.04 2017-05-29 11:16:36.000 149 21223.07 176.13 42914.60 47876.01 2017-05-29 11:16:37.000 149 21223.12 176.09 42914.63 47876.02 2017-05-29 11:16:38.000 149 21223.14 176.05 42914.63 47876.02 2017-05-29 11:16:39.000 149 21223.13 176.03 42914.65 47876.05 2017-05-29 11:16:40.000 149 21223.14 176.03 42914.66 47876.05 2017-05-29 11:16:41.000 149 21223.13 176.05 42914.63 47876.04 2017-05-29 11:16:42.000 149 21223.13 176.06 42914.67 47876.07 2017-05-29 11:16:43.000 149 21223.16 176.07 42914.63 47876.09 2017-05-29 11:16:44.000 149 21223.19 176.10 42914.60 47876.07 2017-05-29 11:16:45.000 149 21223.21 176.10 42914.58 47876.09 2017-05-29 11:16:46.000 149 21223.23 176.08 42914.59 47876.09 2017-05-29 11:16:47.000 149 21223.23 176.09 42914.60 47876.09 2017-05-29 11:16:48.000 149 21223.23 176.11 42914.61 47876.08 2017-05-29 11:16:49.000 149 21223.26 176.12 42914.60 47876.07 2017-05-29 11:16:50.000 149 21223.21 176.15 42914.60 47876.07 2017-05-29 11:16:51.000 149 21223.21 176.20 42914.58 47876.06 2017-05-29 11:16:52.000 149 21223.20 176.25 42914.54 47876.02 2017-05-29 11:16:53.000 149 21223.20 176.30 42914.51 47875.99 2017-05-29 11:16:54.000 149 21223.17 176.31 42914.46 47875.93 2017-05-29 11:16:55.000 149 21223.14 176.31 42914.42 47875.90 2017-05-29 11:16:56.000 149 21223.12 176.31 42914.43 47875.88 2017-05-29 11:16:57.000 149 21223.07 176.31 42914.40 47875.86 2017-05-29 11:16:58.000 149 21223.04 176.32 42914.40 47875.83 2017-05-29 11:16:59.000 149 21223.01 176.34 42914.35 47875.79 2017-05-29 11:17:00.000 149 21222.98 176.34 42914.31 47875.74 2017-05-29 11:17:01.000 149 21222.95 176.32 42914.27 47875.70 2017-05-29 11:17:02.000 149 21222.91 176.31 42914.26 47875.67 2017-05-29 11:17:03.000 149 21222.87 176.31 42914.24 47875.67 2017-05-29 11:17:04.000 149 21222.86 176.30 42914.21 47875.62 2017-05-29 11:17:05.000 149 21222.86 176.26 42914.22 47875.63 2017-05-29 11:17:06.000 149 21222.86 176.27 42914.29 47875.60 2017-05-29 11:17:07.000 149 21222.86 176.28 42914.28 47875.65 2017-05-29 11:17:08.000 149 21222.86 176.31 42914.29 47875.66 2017-05-29 11:17:09.000 149 21222.91 176.31 42914.31 47875.68 2017-05-29 11:17:10.000 149 21222.99 176.27 42914.33 47875.68 2017-05-29 11:17:11.000 149 21223.01 176.25 42914.35 47875.74 2017-05-29 11:17:12.000 149 21223.04 176.26 42914.38 47875.77 2017-05-29 11:17:13.000 149 21223.07 176.27 42914.41 47875.84 2017-05-29 11:17:14.000 149 21223.10 176.28 42914.44 47875.83 2017-05-29 11:17:15.000 149 21223.12 176.31 42914.44 47875.90 2017-05-29 11:17:16.000 149 21223.14 176.34 42914.44 47875.91 2017-05-29 11:17:17.000 149 21223.16 176.38 42914.43 47875.91 2017-05-29 11:17:18.000 149 21223.18 176.42 42914.46 47875.91 2017-05-29 11:17:19.000 149 21223.18 176.46 42914.43 47875.92 2017-05-29 11:17:20.000 149 21223.18 176.50 42914.38 47875.92 2017-05-29 11:17:21.000 149 21223.21 176.55 42914.37 47875.92 2017-05-29 11:17:22.000 149 21223.20 176.58 42914.36 47875.89 2017-05-29 11:17:23.000 149 21223.18 176.64 42914.34 47875.89 2017-05-29 11:17:24.000 149 21223.16 176.68 42914.31 47875.87 2017-05-29 11:17:25.000 149 21223.19 176.70 42914.30 47875.83 2017-05-29 11:17:26.000 149 21223.23 176.71 42914.27 47875.80 2017-05-29 11:17:27.000 149 21223.26 176.76 42914.25 47875.81 2017-05-29 11:17:28.000 149 21223.27 176.80 42914.23 47875.80 2017-05-29 11:17:29.000 149 21223.31 176.84 42914.18 47875.77 2017-05-29 11:17:30.000 149 21223.30 176.87 42914.11 47875.79 2017-05-29 11:17:31.000 149 21223.33 176.95 42914.10 47875.75 2017-05-29 11:17:32.000 149 21223.35 176.97 42914.07 47875.70 2017-05-29 11:17:33.000 149 21223.37 176.95 42914.05 47875.71 2017-05-29 11:17:34.000 149 21223.39 176.94 42914.05 47875.68 2017-05-29 11:17:35.000 149 21223.37 176.98 42914.02 47875.70 2017-05-29 11:17:36.000 149 21223.32 177.02 42913.98 47875.65 2017-05-29 11:17:37.000 149 21223.35 177.06 42913.96 47875.65 2017-05-29 11:17:38.000 149 21223.34 177.12 42913.91 47875.59 2017-05-29 11:17:39.000 149 21223.31 177.14 42913.87 47875.56 2017-05-29 11:17:40.000 149 21223.31 177.14 42913.84 47875.52 2017-05-29 11:17:41.000 149 21223.35 177.19 42913.83 47875.48 2017-05-29 11:17:42.000 149 21223.36 177.18 42913.79 47875.48 2017-05-29 11:17:43.000 149 21223.39 177.16 42913.78 47875.46 2017-05-29 11:17:44.000 149 21223.41 177.16 42913.74 47875.48 2017-05-29 11:17:45.000 149 21223.41 177.13 42913.76 47875.47 2017-05-29 11:17:46.000 149 21223.41 177.10 42913.78 47875.50 2017-05-29 11:17:47.000 149 21223.38 177.06 42913.82 47875.48 2017-05-29 11:17:48.000 149 21223.32 176.98 42913.87 47875.49 2017-05-29 11:17:49.000 149 21223.30 176.95 42913.90 47875.53 2017-05-29 11:17:50.000 149 21223.30 176.95 42913.94 47875.54 2017-05-29 11:17:51.000 149 21223.29 176.96 42913.94 47875.54 2017-05-29 11:17:52.000 149 21223.27 177.00 42913.91 47875.54 2017-05-29 11:17:53.000 149 21223.29 176.95 42913.92 47875.54 2017-05-29 11:17:54.000 149 21223.28 176.91 42913.96 47875.55 2017-05-29 11:17:55.000 149 21223.28 176.88 42913.96 47875.56 2017-05-29 11:17:56.000 149 21223.28 176.87 42913.99 47875.59 2017-05-29 11:17:57.000 149 21223.30 176.87 42914.00 47875.59 2017-05-29 11:17:58.000 149 21223.30 176.87 42914.00 47875.60 2017-05-29 11:17:59.000 149 21223.29 176.88 42913.99 47875.64 2017-05-29 11:18:00.000 149 21223.29 176.92 42914.00 47875.61 2017-05-29 11:18:01.000 149 21223.29 176.90 42914.01 47875.61 2017-05-29 11:18:02.000 149 21223.34 176.90 42914.02 47875.64 2017-05-29 11:18:03.000 149 21223.32 176.91 42914.01 47875.61 2017-05-29 11:18:04.000 149 21223.30 176.92 42913.99 47875.62 2017-05-29 11:18:05.000 149 21223.30 176.92 42914.02 47875.63 2017-05-29 11:18:06.000 149 21223.33 176.94 42914.01 47875.61 2017-05-29 11:18:07.000 149 21223.35 176.95 42913.99 47875.63 2017-05-29 11:18:08.000 149 21223.32 176.98 42913.99 47875.64 2017-05-29 11:18:09.000 149 21223.38 177.00 42914.00 47875.61 2017-05-29 11:18:10.000 149 21223.41 176.98 42914.03 47875.63 2017-05-29 11:18:11.000 149 21223.42 176.94 42914.00 47875.62 2017-05-29 11:18:12.000 149 21223.41 176.91 42914.04 47875.65 2017-05-29 11:18:13.000 149 21223.47 176.92 42914.09 47875.70 2017-05-29 11:18:14.000 149 21223.44 176.96 42914.09 47875.73 2017-05-29 11:18:15.000 149 21223.44 176.98 42914.09 47875.75 2017-05-29 11:18:16.000 149 21223.44 176.98 42914.10 47875.77 2017-05-29 11:18:17.000 149 21223.46 177.00 42914.12 47875.75 2017-05-29 11:18:18.000 149 21223.48 177.03 42914.08 47875.78 2017-05-29 11:18:19.000 149 21223.49 177.06 42914.04 47875.77 2017-05-29 11:18:20.000 149 21223.54 177.09 42914.06 47875.77 2017-05-29 11:18:21.000 149 21223.55 177.13 42914.03 47875.78 2017-05-29 11:18:22.000 149 21223.57 177.13 42913.96 47875.75 2017-05-29 11:18:23.000 149 21223.52 177.11 42913.95 47875.74 2017-05-29 11:18:24.000 149 21223.51 177.04 42914.02 47875.73 2017-05-29 11:18:25.000 149 21223.47 177.00 42914.04 47875.71 2017-05-29 11:18:26.000 149 21223.44 177.00 42914.10 47875.73 2017-05-29 11:18:27.000 149 21223.43 177.04 42914.11 47875.77 2017-05-29 11:18:28.000 149 21223.41 177.03 42914.10 47875.79 2017-05-29 11:18:29.000 149 21223.46 177.02 42914.13 47875.78 2017-05-29 11:18:30.000 149 21223.44 176.98 42914.15 47875.79 2017-05-29 11:18:31.000 149 21223.46 176.96 42914.18 47875.83 2017-05-29 11:18:32.000 149 21223.45 176.93 42914.19 47875.84 2017-05-29 11:18:33.000 149 21223.44 176.92 42914.21 47875.85 2017-05-29 11:18:34.000 149 21223.42 176.92 42914.26 47875.91 2017-05-29 11:18:35.000 149 21223.43 176.92 42914.24 47875.90 2017-05-29 11:18:36.000 149 21223.43 176.90 42914.24 47875.91 2017-05-29 11:18:37.000 149 21223.46 176.91 42914.29 47875.93 2017-05-29 11:18:38.000 149 21223.43 176.89 42914.32 47875.95 2017-05-29 11:18:39.000 149 21223.42 176.92 42914.32 47875.96 2017-05-29 11:18:40.000 149 21223.42 176.92 42914.32 47875.97 2017-05-29 11:18:41.000 149 21223.43 176.92 42914.33 47875.99 2017-05-29 11:18:42.000 149 21223.43 176.92 42914.33 47875.99 2017-05-29 11:18:43.000 149 21223.42 176.93 42914.33 47876.01 2017-05-29 11:18:44.000 149 21223.41 176.94 42914.35 47876.01 2017-05-29 11:18:45.000 149 21223.42 176.95 42914.35 47876.00 2017-05-29 11:18:46.000 149 21223.46 177.00 42914.33 47876.02 2017-05-29 11:18:47.000 149 21223.46 177.02 42914.34 47876.03 2017-05-29 11:18:48.000 149 21223.47 177.05 42914.31 47876.05 2017-05-29 11:18:49.000 149 21223.50 177.00 42914.30 47875.96 2017-05-29 11:18:50.000 149 21223.52 176.98 42914.30 47876.02 2017-05-29 11:18:51.000 149 21223.51 176.97 42914.31 47876.01 2017-05-29 11:18:52.000 149 21223.54 176.93 42914.34 47876.03 2017-05-29 11:18:53.000 149 21223.58 176.93 42914.34 47876.04 2017-05-29 11:18:54.000 149 21223.62 176.92 42914.35 47876.08 2017-05-29 11:18:55.000 149 21223.63 176.90 42914.39 47876.10 2017-05-29 11:18:56.000 149 21223.64 176.86 42914.41 47876.13 2017-05-29 11:18:57.000 149 21223.64 176.83 42914.43 47876.14 2017-05-29 11:18:58.000 149 21223.64 176.82 42914.46 47876.19 2017-05-29 11:18:59.000 149 21223.64 176.85 42914.47 47876.20 2017-05-29 11:19:00.000 149 21223.62 176.85 42914.47 47876.20 2017-05-29 11:19:01.000 149 21223.63 176.88 42914.46 47876.23 2017-05-29 11:19:02.000 149 21223.63 176.91 42914.47 47876.22 2017-05-29 11:19:03.000 149 21223.63 176.94 42914.49 47876.22 2017-05-29 11:19:04.000 149 21223.60 176.93 42914.47 47876.20 2017-05-29 11:19:05.000 149 21223.60 176.90 42914.44 47876.21 2017-05-29 11:19:06.000 149 21223.58 176.90 42914.44 47876.18 2017-05-29 11:19:07.000 149 21223.54 176.86 42914.47 47876.19 2017-05-29 11:19:08.000 149 21223.52 176.87 42914.49 47876.19 2017-05-29 11:19:09.000 149 21223.48 176.90 42914.54 47876.22 2017-05-29 11:19:10.000 149 21223.46 176.91 42914.56 47876.22 2017-05-29 11:19:11.000 149 21223.47 176.90 42914.53 47876.21 2017-05-29 11:19:12.000 149 21223.46 176.95 42914.54 47876.21 2017-05-29 11:19:13.000 149 21223.42 177.00 42914.55 47876.20 2017-05-29 11:19:14.000 149 21223.37 177.06 42914.53 47876.14 2017-05-29 11:19:15.000 149 21223.36 177.09 42914.53 47876.15 2017-05-29 11:19:16.000 149 21223.35 177.11 42914.52 47876.14 2017-05-29 11:19:17.000 149 21223.34 177.13 42914.49 47876.09 2017-05-29 11:19:18.000 149 21223.32 177.16 42914.45 47876.07 2017-05-29 11:19:19.000 149 21223.25 177.21 42914.41 47876.05 2017-05-29 11:19:20.000 149 21223.22 177.22 42914.36 47875.96 2017-05-29 11:19:21.000 149 21223.21 177.21 42914.31 47875.94 2017-05-29 11:19:22.000 149 21223.17 177.18 42914.34 47875.91 2017-05-29 11:19:23.000 149 21223.17 177.18 42914.35 47875.90 2017-05-29 11:19:24.000 149 21223.14 177.16 42914.35 47875.88 2017-05-29 11:19:25.000 149 21223.12 177.13 42914.38 47875.89 2017-05-29 11:19:26.000 149 21223.11 177.14 42914.37 47875.87 2017-05-29 11:19:27.000 149 21223.13 177.15 42914.37 47875.89 2017-05-29 11:19:28.000 149 21223.12 177.16 42914.35 47875.91 2017-05-29 11:19:29.000 149 21223.10 177.17 42914.37 47875.92 2017-05-29 11:19:30.000 149 21223.09 177.17 42914.37 47875.90 2017-05-29 11:19:31.000 149 21223.11 177.19 42914.39 47875.90 2017-05-29 11:19:32.000 149 21223.11 177.20 42914.38 47875.92 2017-05-29 11:19:33.000 149 21223.14 177.25 42914.38 47875.92 2017-05-29 11:19:34.000 149 21223.14 177.31 42914.34 47875.90 2017-05-29 11:19:35.000 149 21223.11 177.38 42914.30 47875.86 2017-05-29 11:19:36.000 149 21223.11 177.39 42914.26 47875.81 2017-05-29 11:19:37.000 149 21223.15 177.40 42914.25 47875.80 2017-05-29 11:19:38.000 149 21223.18 177.40 42914.18 47875.78 2017-05-29 11:19:39.000 149 21223.18 177.36 42914.19 47875.75 2017-05-29 11:19:40.000 149 21223.20 177.32 42914.18 47875.75 2017-05-29 11:19:41.000 149 21223.20 177.28 42914.17 47875.76 2017-05-29 11:19:42.000 149 21223.18 177.25 42914.24 47875.76 2017-05-29 11:19:43.000 149 21223.19 177.22 42914.23 47875.79 2017-05-29 11:19:44.000 149 21223.21 177.19 42914.23 47875.81 2017-05-29 11:19:45.000 149 21223.18 177.17 42914.27 47875.83 2017-05-29 11:19:46.000 149 21223.18 177.13 42914.31 47875.83 2017-05-29 11:19:47.000 149 21223.19 177.10 42914.32 47875.89 2017-05-29 11:19:48.000 149 21223.24 177.11 42914.33 47875.91 2017-05-29 11:19:49.000 149 21223.25 177.11 42914.32 47875.93 2017-05-29 11:19:50.000 149 21223.27 177.12 42914.34 47875.95 2017-05-29 11:19:51.000 149 21223.30 177.14 42914.36 47875.96 2017-05-29 11:19:52.000 149 21223.31 177.17 42914.35 47875.93 2017-05-29 11:19:53.000 149 21223.34 177.16 42914.34 47875.96 2017-05-29 11:19:54.000 149 21223.36 177.15 42914.37 47875.97 2017-05-29 11:19:55.000 149 21223.39 177.13 42914.38 47875.98 2017-05-29 11:19:56.000 149 21223.41 177.13 42914.40 47876.01 2017-05-29 11:19:57.000 149 21223.43 177.10 42914.39 47876.02 2017-05-29 11:19:58.000 149 21223.42 177.09 42914.40 47876.05 2017-05-29 11:19:59.000 149 21223.44 177.10 42914.44 47876.05 2017-05-29 11:20:00.000 149 21223.45 177.08 42914.39 47876.07 2017-05-29 11:20:01.000 149 21223.45 177.10 42914.39 47876.06 2017-05-29 11:20:02.000 149 21223.44 177.09 42914.41 47876.10 2017-05-29 11:20:03.000 149 21223.41 177.06 42914.41 47876.07 2017-05-29 11:20:04.000 149 21223.43 177.02 42914.42 47876.10 2017-05-29 11:20:05.000 149 21223.41 177.04 42914.45 47876.07 2017-05-29 11:20:06.000 149 21223.41 177.07 42914.45 47876.07 2017-05-29 11:20:07.000 149 21223.36 177.14 42914.42 47876.08 2017-05-29 11:20:08.000 149 21223.36 177.22 42914.37 47876.03 2017-05-29 11:20:09.000 149 21223.38 177.20 42914.32 47875.98 2017-05-29 11:20:10.000 149 21223.37 177.21 42914.24 47875.91 2017-05-29 11:20:11.000 149 21223.38 177.20 42914.25 47875.90 2017-05-29 11:20:12.000 149 21223.40 177.18 42914.24 47875.88 2017-05-29 11:20:13.000 149 21223.44 177.13 42914.19 47875.88 2017-05-29 11:20:14.000 149 21223.46 177.10 42914.18 47875.88 2017-05-29 11:20:15.000 149 21223.46 177.07 42914.20 47875.90 2017-05-29 11:20:16.000 149 21223.48 177.03 42914.20 47875.90 2017-05-29 11:20:17.000 149 21223.49 177.02 42914.20 47875.90 2017-05-29 11:20:18.000 149 21223.52 176.99 42914.23 47875.91 2017-05-29 11:20:19.000 149 21223.54 176.97 42914.20 47875.92 2017-05-29 11:20:20.000 149 21223.57 176.91 42914.21 47875.94 2017-05-29 11:20:21.000 149 21223.58 176.88 42914.22 47875.94 2017-05-29 11:20:22.000 149 21223.60 176.88 42914.24 47875.96 2017-05-29 11:20:23.000 149 21223.64 176.85 42914.26 47875.97 2017-05-29 11:20:24.000 149 21223.67 176.82 42914.25 47876.00 2017-05-29 11:20:25.000 149 21223.70 176.81 42914.25 47876.03 2017-05-29 11:20:26.000 149 21223.74 176.80 42914.22 47876.06 2017-05-29 11:20:27.000 149 21223.76 176.79 42914.23 47876.07 2017-05-29 11:20:28.000 149 21223.84 176.76 42914.24 47876.08 2017-05-29 11:20:29.000 149 21223.92 176.65 42914.31 47876.15 2017-05-29 11:20:30.000 149 21223.96 176.57 42914.35 47876.18 2017-05-29 11:20:31.000 149 21224.00 176.53 42914.43 47876.25 2017-05-29 11:20:32.000 149 21224.02 176.50 42914.47 47876.31 2017-05-29 11:20:33.000 149 21224.07 176.45 42914.48 47876.35 2017-05-29 11:20:34.000 149 21224.04 176.46 42914.50 47876.38 2017-05-29 11:20:35.000 149 21223.98 176.42 42914.54 47876.42 2017-05-29 11:20:36.000 149 21223.98 176.34 42914.55 47876.42 2017-05-29 11:20:37.000 149 21223.98 176.30 42914.55 47876.41 2017-05-29 11:20:38.000 149 21223.93 176.32 42914.54 47876.41 2017-05-29 11:20:39.000 149 21223.93 176.35 42914.50 47876.45 2017-05-29 11:20:40.000 149 21223.92 176.42 42914.44 47876.38 2017-05-29 11:20:41.000 149 21223.90 176.49 42914.41 47876.33 2017-05-29 11:20:42.000 149 21223.93 176.52 42914.35 47876.28 2017-05-29 11:20:43.000 149 21223.96 176.53 42914.27 47876.19 2017-05-29 11:20:44.000 149 21223.96 176.55 42914.21 47876.16 2017-05-29 11:20:45.000 149 21223.96 176.57 42914.16 47876.12 2017-05-29 11:20:46.000 149 21224.01 176.57 42914.14 47876.09 2017-05-29 11:20:47.000 149 21224.03 176.60 42914.16 47876.09 2017-05-29 11:20:48.000 149 21224.09 176.64 42914.14 47876.08 2017-05-29 11:20:49.000 149 21224.14 176.65 42914.09 47876.07 2017-05-29 11:20:50.000 149 21224.17 176.67 42914.10 47876.08 2017-05-29 11:20:51.000 149 21224.23 176.69 42914.10 47876.10 2017-05-29 11:20:52.000 149 21224.28 176.76 42914.06 47876.13 2017-05-29 11:20:53.000 149 21224.31 176.81 42914.02 47876.13 2017-05-29 11:20:54.000 149 21224.33 176.85 42914.00 47876.11 2017-05-29 11:20:55.000 149 21224.37 176.89 42913.98 47876.10 2017-05-29 11:20:56.000 149 21224.38 176.94 42913.93 47876.07 2017-05-29 11:20:57.000 149 21224.36 176.98 42913.89 47876.02 2017-05-29 11:20:58.000 149 21224.34 177.05 42913.85 47876.00 2017-05-29 11:20:59.000 149 21224.37 177.10 42913.82 47875.98 2017-05-29 11:21:00.000 149 21224.40 177.10 42913.77 47875.96 2017-05-29 11:21:01.000 149 21224.45 177.10 42913.77 47875.93 2017-05-29 11:21:02.000 149 21224.46 177.13 42913.75 47875.92 2017-05-29 11:21:03.000 149 21224.47 177.17 42913.70 47875.91 2017-05-29 11:21:04.000 149 21224.48 177.16 42913.67 47875.87 2017-05-29 11:21:05.000 149 21224.52 177.16 42913.68 47875.88 2017-05-29 11:21:06.000 149 21224.53 177.14 42913.67 47875.89 2017-05-29 11:21:07.000 149 21224.55 177.10 42913.66 47875.86 2017-05-29 11:21:08.000 149 21224.57 177.07 42913.66 47875.89 2017-05-29 11:21:09.000 149 21224.59 177.05 42913.68 47875.90 2017-05-29 11:21:10.000 149 21224.62 177.05 42913.67 47875.91 2017-05-29 11:21:11.000 149 21224.67 177.06 42913.61 47875.90 2017-05-29 11:21:12.000 149 21224.69 177.00 42913.62 47875.93 2017-05-29 11:21:13.000 149 21224.75 176.96 42913.67 47875.94 2017-05-29 11:21:14.000 149 21224.74 176.94 42913.65 47875.93 2017-05-29 11:21:15.000 149 21224.76 176.89 42913.67 47875.96 2017-05-29 11:21:16.000 149 21224.76 176.84 42913.67 47876.01 2017-05-29 11:21:17.000 149 21224.80 176.79 42913.69 47876.00 2017-05-29 11:21:18.000 149 21224.82 176.74 42913.73 47876.07 2017-05-29 11:21:19.000 149 21224.86 176.71 42913.78 47876.06 2017-05-29 11:21:20.000 149 21224.88 176.69 42913.79 47876.11 2017-05-29 11:21:21.000 149 21224.86 176.66 42913.80 47876.11 2017-05-29 11:21:22.000 149 21224.84 176.63 42913.76 47876.11 2017-05-29 11:21:23.000 149 21224.84 176.62 42913.76 47876.10 2017-05-29 11:21:24.000 149 21224.79 176.61 42913.73 47876.11 2017-05-29 11:21:25.000 149 21224.73 176.64 42913.67 47876.06 2017-05-29 11:21:26.000 149 21224.67 176.65 42913.64 47875.99 2017-05-29 11:21:27.000 149 21224.62 176.63 42913.64 47875.94 2017-05-29 11:21:28.000 149 21224.61 176.59 42913.63 47875.91 2017-05-29 11:21:29.000 149 21224.58 176.57 42913.66 47875.89 2017-05-29 11:21:30.000 149 21224.56 176.54 42913.66 47875.85 2017-05-29 11:21:31.000 149 21224.53 176.53 42913.65 47875.88 2017-05-29 11:21:32.000 149 21224.53 176.48 42913.64 47875.88 2017-05-29 11:21:33.000 149 21224.55 176.43 42913.65 47875.87 2017-05-29 11:21:34.000 149 21224.55 176.42 42913.67 47875.88 2017-05-29 11:21:35.000 149 21224.53 176.41 42913.68 47875.90 2017-05-29 11:21:36.000 149 21224.54 176.37 42913.68 47875.90 2017-05-29 11:21:37.000 149 21224.54 176.38 42913.70 47875.91 2017-05-29 11:21:38.000 149 21224.53 176.35 42913.74 47875.91 2017-05-29 11:21:39.000 149 21224.51 176.36 42913.74 47875.92 2017-05-29 11:21:40.000 149 21224.56 176.37 42913.69 47875.94 2017-05-29 11:21:41.000 149 21224.55 176.35 42913.73 47875.95 2017-05-29 11:21:42.000 149 21224.60 176.32 42913.72 47875.95 2017-05-29 11:21:43.000 149 21224.62 176.32 42913.74 47875.97 2017-05-29 11:21:44.000 149 21224.64 176.32 42913.72 47875.98 2017-05-29 11:21:45.000 149 21224.67 176.33 42913.72 47876.02 2017-05-29 11:21:46.000 149 21224.68 176.34 42913.74 47876.00 2017-05-29 11:21:47.000 149 21224.69 176.32 42913.77 47876.01 2017-05-29 11:21:48.000 149 21224.71 176.31 42913.76 47876.00 2017-05-29 11:21:49.000 149 21224.73 176.29 42913.76 47876.01 2017-05-29 11:21:50.000 149 21224.71 176.27 42913.76 47876.04 2017-05-29 11:21:51.000 149 21224.73 176.24 42913.75 47876.04 2017-05-29 11:21:52.000 149 21224.77 176.27 42913.74 47876.07 2017-05-29 11:21:53.000 149 21224.78 176.27 42913.76 47876.07 2017-05-29 11:21:54.000 149 21224.74 176.28 42913.78 47876.07 2017-05-29 11:21:55.000 149 21224.76 176.29 42913.79 47876.12 2017-05-29 11:21:56.000 149 21224.77 176.26 42913.78 47876.08 2017-05-29 11:21:57.000 149 21224.75 176.26 42913.80 47876.10 2017-05-29 11:21:58.000 149 21224.71 176.24 42913.83 47876.10 2017-05-29 11:21:59.000 149 21224.75 176.23 42913.83 47876.10 2017-05-29 11:22:00.000 149 21224.80 176.22 42913.82 47876.10 2017-05-29 11:22:01.000 149 21224.80 176.22 42913.81 47876.13 2017-05-29 11:22:02.000 149 21224.87 176.18 42913.79 47876.13 2017-05-29 11:22:03.000 149 21224.92 176.19 42913.83 47876.17 2017-05-29 11:22:04.000 149 21224.95 176.19 42913.80 47876.21 2017-05-29 11:22:05.000 149 21224.97 176.22 42913.83 47876.21 2017-05-29 11:22:06.000 149 21225.06 176.23 42913.82 47876.22 2017-05-29 11:22:07.000 149 21225.13 176.25 42913.82 47876.26 2017-05-29 11:22:08.000 149 21225.20 176.31 42913.80 47876.28 2017-05-29 11:22:09.000 149 21225.25 176.37 42913.72 47876.29 2017-05-29 11:22:10.000 149 21225.29 176.39 42913.67 47876.24 2017-05-29 11:22:11.000 149 21225.33 176.34 42913.66 47876.24 2017-05-29 11:22:12.000 149 21225.39 176.31 42913.66 47876.21 2017-05-29 11:22:13.000 149 21225.40 176.29 42913.65 47876.21 2017-05-29 11:22:14.000 149 21225.42 176.24 42913.63 47876.23 2017-05-29 11:22:15.000 149 21225.43 176.22 42913.63 47876.24 2017-05-29 11:22:16.000 149 21225.49 176.17 42913.69 47876.28 2017-05-29 11:22:17.000 149 21225.53 176.15 42913.72 47876.29 2017-05-29 11:22:18.000 149 21225.51 176.14 42913.74 47876.38 2017-05-29 11:22:19.000 149 21225.54 176.14 42913.75 47876.37 2017-05-29 11:22:20.000 149 21225.58 176.08 42913.80 47876.39 2017-05-29 11:22:21.000 149 21225.61 176.01 42913.80 47876.45 2017-05-29 11:22:22.000 149 21225.64 175.98 42913.83 47876.46 2017-05-29 11:22:23.000 149 21225.66 175.95 42913.89 47876.54 2017-05-29 11:22:24.000 149 21225.65 175.96 42913.91 47876.55 2017-05-29 11:22:25.000 149 21225.66 175.94 42913.95 47876.59 2017-05-29 11:22:26.000 149 21225.68 175.91 42913.96 47876.61 2017-05-29 11:22:27.000 149 21225.71 175.91 42913.95 47876.65 2017-05-29 11:22:28.000 149 21225.74 175.85 42913.99 47876.67 2017-05-29 11:22:29.000 149 21225.82 175.83 42914.04 47876.70 2017-05-29 11:22:30.000 149 21225.84 175.84 42914.04 47876.73 2017-05-29 11:22:31.000 149 21225.87 175.84 42914.01 47876.73 2017-05-29 11:22:32.000 149 21225.88 175.81 42914.02 47876.77 2017-05-29 11:22:33.000 149 21225.88 175.80 42914.01 47876.75 2017-05-29 11:22:34.000 149 21225.90 175.80 42914.01 47876.77 2017-05-29 11:22:35.000 149 21225.90 175.82 42913.99 47876.74 2017-05-29 11:22:36.000 149 21225.90 175.85 42913.96 47876.75 2017-05-29 11:22:37.000 149 21225.88 175.83 42913.92 47876.74 2017-05-29 11:22:38.000 149 21225.89 175.80 42913.93 47876.70 2017-05-29 11:22:39.000 149 21225.87 175.76 42913.92 47876.69 2017-05-29 11:22:40.000 149 21225.90 175.73 42913.91 47876.72 2017-05-29 11:22:41.000 149 21225.90 175.70 42913.94 47876.74 2017-05-29 11:22:42.000 149 21225.89 175.72 42913.95 47876.76 2017-05-29 11:22:43.000 149 21225.93 175.72 42913.95 47876.76 2017-05-29 11:22:44.000 149 21225.93 175.71 42913.95 47876.78 2017-05-29 11:22:45.000 149 21225.95 175.71 42913.97 47876.76 2017-05-29 11:22:46.000 149 21225.96 175.72 42913.94 47876.74 2017-05-29 11:22:47.000 149 21225.93 175.72 42913.93 47876.77 2017-05-29 11:22:48.000 149 21225.91 175.71 42913.95 47876.72 2017-05-29 11:22:49.000 149 21225.89 175.73 42913.93 47876.78 2017-05-29 11:22:50.000 149 21225.93 175.73 42913.99 47876.76 2017-05-29 11:22:51.000 149 21225.89 175.73 42913.98 47876.75 2017-05-29 11:22:52.000 149 21225.89 175.73 42913.94 47876.77 2017-05-29 11:22:53.000 149 21225.86 175.71 42913.99 47876.75 2017-05-29 11:22:54.000 149 21225.83 175.72 42914.02 47876.75 2017-05-29 11:22:55.000 149 21225.82 175.71 42914.03 47876.75 2017-05-29 11:22:56.000 149 21225.81 175.70 42914.02 47876.78 2017-05-29 11:22:57.000 149 21225.81 175.69 42914.06 47876.79 2017-05-29 11:22:58.000 149 21225.84 175.70 42914.08 47876.77 2017-05-29 11:22:59.000 149 21225.87 175.71 42914.06 47876.80 2017-05-29 11:23:00.000 149 21225.92 175.74 42914.06 47876.82 2017-05-29 11:23:01.000 149 21225.91 175.72 42914.09 47876.88 2017-05-29 11:23:02.000 149 21225.85 175.71 42914.09 47876.83 2017-05-29 11:23:03.000 149 21225.89 175.69 42914.10 47876.86 2017-05-29 11:23:04.000 149 21225.95 175.68 42914.13 47876.86 2017-05-29 11:23:05.000 149 21226.00 175.70 42914.14 47876.92 2017-05-29 11:23:06.000 149 21226.03 175.73 42914.13 47876.93 2017-05-29 11:23:07.000 149 21226.05 175.76 42914.11 47876.95 2017-05-29 11:23:08.000 149 21226.04 175.81 42914.09 47876.97 2017-05-29 11:23:09.000 149 21226.01 175.81 42914.04 47876.93 2017-05-29 11:23:10.000 149 21226.00 175.82 42914.05 47876.87 2017-05-29 11:23:11.000 149 21225.98 175.80 42914.01 47876.85 2017-05-29 11:23:12.000 149 21225.96 175.78 42914.01 47876.86 2017-05-29 11:23:13.000 149 21225.99 175.76 42914.05 47876.83 2017-05-29 11:23:14.000 149 21225.97 175.72 42914.09 47876.84 2017-05-29 11:23:15.000 149 21225.96 175.70 42914.10 47876.85 2017-05-29 11:23:16.000 149 21225.98 175.69 42914.11 47876.86 2017-05-29 11:23:17.000 149 21225.98 175.65 42914.12 47876.87 2017-05-29 11:23:18.000 149 21225.99 175.63 42914.13 47876.92 2017-05-29 11:23:19.000 149 21225.99 175.61 42914.13 47876.90 2017-05-29 11:23:20.000 149 21225.96 175.60 42914.13 47876.94 2017-05-29 11:23:21.000 149 21225.99 175.56 42914.12 47876.93 2017-05-29 11:23:22.000 149 21226.01 175.53 42914.16 47876.95 2017-05-29 11:23:23.000 149 21225.99 175.53 42914.17 47876.96 2017-05-29 11:23:24.000 149 21225.98 175.53 42914.18 47876.99 2017-05-29 11:23:25.000 149 21225.98 175.51 42914.18 47876.94 2017-05-29 11:23:26.000 149 21225.95 175.51 42914.18 47876.98 2017-05-29 11:23:27.000 149 21225.95 175.51 42914.14 47876.94 2017-05-29 11:23:28.000 149 21225.94 175.52 42914.15 47876.95 2017-05-29 11:23:29.000 149 21225.95 175.46 42914.17 47876.95 2017-05-29 11:23:30.000 149 21225.98 175.44 42914.13 47876.96 2017-05-29 11:23:31.000 149 21225.98 175.43 42914.15 47876.95 2017-05-29 11:23:32.000 149 21225.99 175.45 42914.20 47876.94 2017-05-29 11:23:33.000 149 21225.97 175.45 42914.16 47876.98 2017-05-29 11:23:34.000 149 21225.98 175.46 42914.15 47876.99 2017-05-29 11:23:35.000 149 21225.97 175.48 42914.16 47876.97 2017-05-29 11:23:36.000 149 21225.96 175.51 42914.16 47876.96 2017-05-29 11:23:37.000 149 21225.97 175.52 42914.14 47876.94 2017-05-29 11:23:38.000 149 21225.97 175.50 42914.15 47876.96 2017-05-29 11:23:39.000 149 21226.01 175.48 42914.15 47876.95 2017-05-29 11:23:40.000 149 21226.02 175.48 42914.15 47876.97 2017-05-29 11:23:41.000 149 21226.05 175.50 42914.17 47876.95 2017-05-29 11:23:42.000 149 21226.08 175.48 42914.13 47876.96 2017-05-29 11:23:43.000 149 21226.13 175.44 42914.13 47876.95 2017-05-29 11:23:44.000 149 21226.15 175.42 42914.13 47877.01 2017-05-29 11:23:45.000 149 21226.17 175.39 42914.15 47877.02 2017-05-29 11:23:46.000 149 21226.23 175.38 42914.17 47877.05 2017-05-29 11:23:47.000 149 21226.26 175.36 42914.20 47877.08 2017-05-29 11:23:48.000 149 21226.27 175.33 42914.19 47877.11 2017-05-29 11:23:49.000 149 21226.36 175.30 42914.18 47877.11 2017-05-29 11:23:50.000 149 21226.44 175.26 42914.20 47877.20 2017-05-29 11:23:51.000 149 21226.56 175.23 42914.22 47877.25 2017-05-29 11:23:52.000 149 21226.64 175.23 42914.22 47877.28 2017-05-29 11:23:53.000 149 21226.70 175.24 42914.24 47877.32 2017-05-29 11:23:54.000 149 21226.72 175.25 42914.24 47877.35 2017-05-29 11:23:55.000 149 21226.76 175.23 42914.22 47877.35 2017-05-29 11:23:56.000 149 21226.79 175.22 42914.24 47877.38 2017-05-29 11:23:57.000 149 21226.80 175.24 42914.22 47877.41 2017-05-29 11:23:58.000 149 21226.85 175.23 42914.25 47877.40 2017-05-29 11:23:59.000 149 21226.88 175.27 42914.22 47877.40 2017-05-29 11:24:00.000 149 21226.92 175.29 42914.19 47877.41 2017-05-29 11:24:01.000 149 21226.91 175.30 42914.18 47877.40 2017-05-29 11:24:02.000 149 21226.93 175.29 42914.15 47877.38 2017-05-29 11:24:03.000 149 21226.93 175.28 42914.13 47877.36 2017-05-29 11:24:04.000 149 21226.89 175.28 42914.12 47877.36 2017-05-29 11:24:05.000 149 21226.84 175.24 42914.14 47877.34 2017-05-29 11:24:06.000 149 21226.84 175.25 42914.12 47877.32 2017-05-29 11:24:07.000 149 21226.85 175.22 42914.13 47877.31 2017-05-29 11:24:08.000 149 21226.86 175.18 42914.15 47877.33 2017-05-29 11:24:09.000 149 21226.88 175.17 42914.15 47877.35 2017-05-29 11:24:10.000 149 21226.88 175.13 42914.15 47877.37 2017-05-29 11:24:11.000 149 21226.87 175.13 42914.14 47877.35 2017-05-29 11:24:12.000 149 21226.91 175.08 42914.19 47877.37 2017-05-29 11:24:13.000 149 21226.91 175.08 42914.21 47877.37 2017-05-29 11:24:14.000 149 21226.93 175.06 42914.23 47877.39 2017-05-29 11:24:15.000 149 21226.93 175.03 42914.23 47877.42 2017-05-29 11:24:16.000 149 21226.94 175.02 42914.26 47877.41 2017-05-29 11:24:17.000 149 21226.94 175.02 42914.26 47877.44 2017-05-29 11:24:18.000 149 21226.98 174.99 42914.24 47877.47 2017-05-29 11:24:19.000 149 21226.96 174.99 42914.25 47877.46 2017-05-29 11:24:20.000 149 21226.99 174.97 42914.25 47877.47 2017-05-29 11:24:21.000 149 21227.03 174.96 42914.25 47877.48 2017-05-29 11:24:22.000 149 21227.04 174.99 42914.25 47877.48 2017-05-29 11:24:23.000 149 21227.05 174.98 42914.27 47877.51 2017-05-29 11:24:24.000 149 21227.06 174.95 42914.29 47877.49 2017-05-29 11:24:25.000 149 21227.09 174.92 42914.25 47877.55 2017-05-29 11:24:26.000 149 21227.08 174.90 42914.23 47877.51 2017-05-29 11:24:27.000 149 21227.06 174.89 42914.21 47877.52 2017-05-29 11:24:28.000 149 21227.05 174.87 42914.24 47877.52 2017-05-29 11:24:29.000 149 21227.06 174.88 42914.24 47877.52 2017-05-29 11:24:30.000 149 21227.08 174.91 42914.20 47877.54 2017-05-29 11:24:31.000 149 21227.12 174.96 42914.20 47877.50 2017-05-29 11:24:32.000 149 21227.14 175.00 42914.19 47877.52 2017-05-29 11:24:33.000 149 21227.16 174.97 42914.15 47877.48 2017-05-29 11:24:34.000 149 21227.20 174.95 42914.13 47877.46 2017-05-29 11:24:35.000 149 21227.22 174.94 42914.13 47877.45 2017-05-29 11:24:36.000 149 21227.23 174.97 42914.11 47877.48 2017-05-29 11:24:37.000 149 21227.21 174.99 42914.07 47877.43 2017-05-29 11:24:38.000 149 21227.22 175.03 42914.02 47877.43 2017-05-29 11:24:39.000 149 21227.25 175.04 42913.96 47877.38 2017-05-29 11:24:40.000 149 21227.23 175.02 42913.94 47877.32 2017-05-29 11:24:41.000 149 21227.21 174.96 42913.95 47877.30 2017-05-29 11:24:42.000 149 21227.24 174.91 42913.95 47877.32 2017-05-29 11:24:43.000 149 21227.36 174.85 42913.96 47877.33 2017-05-29 11:24:44.000 149 21227.39 174.80 42913.98 47877.36 2017-05-29 11:24:45.000 149 21227.39 174.75 42913.99 47877.43 2017-05-29 11:24:46.000 149 21227.43 174.71 42914.02 47877.46 2017-05-29 11:24:47.000 149 21227.46 174.67 42914.08 47877.47 2017-05-29 11:24:48.000 149 21227.45 174.67 42914.10 47877.53 2017-05-29 11:24:49.000 149 21227.49 174.67 42914.14 47877.58 2017-05-29 11:24:50.000 149 21227.50 174.65 42914.14 47877.58 2017-05-29 11:24:51.000 149 21227.53 174.68 42914.21 47877.60 2017-05-29 11:24:52.000 149 21227.56 174.67 42914.21 47877.64 2017-05-29 11:24:53.000 149 21227.57 174.70 42914.21 47877.61 2017-05-29 11:24:54.000 149 21227.58 174.68 42914.22 47877.65 2017-05-29 11:24:55.000 149 21227.55 174.66 42914.22 47877.64 2017-05-29 11:24:56.000 149 21227.57 174.65 42914.23 47877.69 2017-05-29 11:24:57.000 149 21227.59 174.65 42914.25 47877.70 2017-05-29 11:24:58.000 149 21227.62 174.64 42914.28 47877.70 2017-05-29 11:24:59.000 149 21227.62 174.67 42914.27 47877.72 2017-05-29 11:25:00.000 149 21227.64 174.66 42914.25 47877.72 2017-05-29 11:25:01.000 149 21227.66 174.62 42914.27 47877.75 2017-05-29 11:25:02.000 149 21227.67 174.62 42914.29 47877.75 2017-05-29 11:25:03.000 149 21227.72 174.62 42914.30 47877.74 2017-05-29 11:25:04.000 149 21227.75 174.65 42914.32 47877.81 2017-05-29 11:25:05.000 149 21227.80 174.67 42914.29 47877.80 2017-05-29 11:25:06.000 149 21227.80 174.65 42914.30 47877.81 2017-05-29 11:25:07.000 149 21227.79 174.64 42914.30 47877.83 2017-05-29 11:25:08.000 149 21227.78 174.56 42914.33 47877.81 2017-05-29 11:25:09.000 149 21227.78 174.48 42914.32 47877.83 2017-05-29 11:25:10.000 149 21227.78 174.43 42914.30 47877.85 2017-05-29 11:25:11.000 149 21227.76 174.38 42914.36 47877.86 2017-05-29 11:25:12.000 149 21227.76 174.32 42914.41 47877.90 2017-05-29 11:25:13.000 149 21227.80 174.26 42914.45 47877.91 2017-05-29 11:25:14.000 149 21227.77 174.20 42914.45 47877.92 2017-05-29 11:25:15.000 149 21227.73 174.16 42914.42 47877.97 2017-05-29 11:25:16.000 149 21227.74 174.14 42914.46 47877.97 2017-05-29 11:25:17.000 149 21227.73 174.10 42914.47 47877.96 2017-05-29 11:25:18.000 149 21227.71 174.06 42914.47 47877.96 2017-05-29 11:25:19.000 149 21227.71 173.99 42914.51 47878.00 2017-05-29 11:25:20.000 149 21227.67 173.97 42914.49 47878.00 2017-05-29 11:25:21.000 149 21227.68 173.92 42914.51 47877.98 2017-05-29 11:25:22.000 149 21227.70 173.85 42914.51 47878.02 2017-05-29 11:25:23.000 149 21227.71 173.81 42914.55 47878.02 2017-05-29 11:25:24.000 149 21227.70 173.81 42914.52 47878.02 2017-05-29 11:25:25.000 149 21227.73 173.78 42914.53 47878.05 2017-05-29 11:25:26.000 149 21227.77 173.73 42914.56 47878.07 2017-05-29 11:25:27.000 149 21227.79 173.69 42914.57 47878.09 2017-05-29 11:25:28.000 149 21227.80 173.66 42914.60 47878.10 2017-05-29 11:25:29.000 149 21227.81 173.65 42914.61 47878.15 2017-05-29 11:25:30.000 149 21227.84 173.65 42914.61 47878.14 2017-05-29 11:25:31.000 149 21227.88 173.68 42914.61 47878.15 2017-05-29 11:25:32.000 149 21227.91 173.68 42914.58 47878.17 2017-05-29 11:25:33.000 149 21227.93 173.68 42914.58 47878.17 2017-05-29 11:25:34.000 149 21227.93 173.69 42914.55 47878.13 2017-05-29 11:25:35.000 149 21227.96 173.70 42914.50 47878.15 2017-05-29 11:25:36.000 149 21227.95 173.71 42914.47 47878.11 2017-05-29 11:25:37.000 149 21228.01 173.68 42914.44 47878.13 2017-05-29 11:25:38.000 149 21228.07 173.64 42914.44 47878.11 2017-05-29 11:25:39.000 149 21228.10 173.65 42914.45 47878.13 2017-05-29 11:25:40.000 149 21228.20 173.65 42914.46 47878.15 2017-05-29 11:25:41.000 149 21228.20 173.66 42914.40 47878.15 2017-05-29 11:25:42.000 149 21228.20 173.64 42914.39 47878.16 2017-05-29 11:25:43.000 149 21228.20 173.64 42914.34 47878.10 2017-05-29 11:25:44.000 149 21228.18 173.66 42914.33 47878.12 2017-05-29 11:25:45.000 149 21228.13 173.66 42914.27 47878.06 2017-05-29 11:25:46.000 149 21228.12 173.65 42914.27 47878.05 2017-05-29 11:25:47.000 149 21228.13 173.66 42914.24 47877.99 2017-05-29 11:25:48.000 149 21228.08 173.68 42914.20 47877.96 2017-05-29 11:25:49.000 149 21228.03 173.69 42914.15 47877.92 2017-05-29 11:25:50.000 149 21228.01 173.70 42914.12 47877.86 2017-05-29 11:25:51.000 149 21227.96 173.70 42914.08 47877.82 2017-05-29 11:25:52.000 149 21227.98 173.68 42914.07 47877.79 2017-05-29 11:25:53.000 149 21228.02 173.69 42914.10 47877.78 2017-05-29 11:25:54.000 149 21228.05 173.69 42914.07 47877.78 2017-05-29 11:25:55.000 149 21228.14 173.68 42914.04 47877.80 2017-05-29 11:25:56.000 149 21228.20 173.67 42914.04 47877.82 2017-05-29 11:25:57.000 149 21228.20 173.64 42914.06 47877.84 2017-05-29 11:25:58.000 149 21228.25 173.56 42914.08 47877.85 2017-05-29 11:25:59.000 149 21228.24 173.51 42914.12 47877.90 2017-05-29 11:26:00.000 149 21228.25 173.49 42914.15 47877.88 2017-05-29 11:26:01.000 149 21228.25 173.46 42914.17 47877.91 2017-05-29 11:26:02.000 149 21228.23 173.43 42914.19 47877.96 2017-05-29 11:26:03.000 149 21228.20 173.42 42914.20 47877.95 2017-05-29 11:26:04.000 149 21228.17 173.40 42914.22 47877.96 2017-05-29 11:26:05.000 149 21228.18 173.38 42914.23 47877.97 2017-05-29 11:26:06.000 149 21228.18 173.34 42914.25 47877.98 2017-05-29 11:26:07.000 149 21228.16 173.34 42914.28 47877.98 2017-05-29 11:26:08.000 149 21228.15 173.35 42914.27 47878.01 2017-05-29 11:26:09.000 149 21228.14 173.38 42914.23 47877.99 2017-05-29 11:26:10.000 149 21228.15 173.40 42914.26 47878.01 2017-05-29 11:26:11.000 149 21228.18 173.40 42914.23 47878.00 2017-05-29 11:26:12.000 149 21228.23 173.43 42914.23 47877.99 2017-05-29 11:26:13.000 149 21228.25 173.42 42914.24 47877.99 2017-05-29 11:26:14.000 149 21228.22 173.42 42914.22 47878.01 2017-05-29 11:26:15.000 149 21228.22 173.45 42914.21 47878.02 2017-05-29 11:26:16.000 149 21228.22 173.48 42914.25 47877.99 2017-05-29 11:26:17.000 149 21228.18 173.50 42914.27 47877.99 2017-05-29 11:26:18.000 149 21228.22 173.52 42914.25 47878.01 2017-05-29 11:26:19.000 149 21228.23 173.57 42914.22 47878.00 2017-05-29 11:26:20.000 149 21228.26 173.59 42914.20 47878.00 2017-05-29 11:26:21.000 149 21228.30 173.59 42914.21 47878.02 2017-05-29 11:26:22.000 149 21228.33 173.59 42914.19 47877.99 2017-05-29 11:26:23.000 149 21228.31 173.57 42914.14 47877.98 2017-05-29 11:26:24.000 149 21228.32 173.53 42914.19 47877.99 2017-05-29 11:26:25.000 149 21228.32 173.50 42914.19 47877.97 2017-05-29 11:26:26.000 149 21228.31 173.48 42914.21 47878.02 2017-05-29 11:26:27.000 149 21228.35 173.46 42914.26 47878.02 2017-05-29 11:26:28.000 149 21228.36 173.46 42914.26 47878.07 2017-05-29 11:26:29.000 149 21228.40 173.49 42914.26 47878.11 2017-05-29 11:26:30.000 149 21228.46 173.54 42914.23 47878.13 2017-05-29 11:26:31.000 149 21228.48 173.62 42914.17 47878.10 2017-05-29 11:26:32.000 149 21228.46 173.66 42914.14 47878.08 2017-05-29 11:26:33.000 149 21228.41 173.70 42914.13 47878.04 2017-05-29 11:26:34.000 149 21228.38 173.73 42914.06 47877.98 2017-05-29 11:26:35.000 149 21228.34 173.81 42914.00 47877.94 2017-05-29 11:26:36.000 149 21228.35 173.85 42913.95 47877.86 2017-05-29 11:26:37.000 149 21228.35 173.90 42913.93 47877.82 2017-05-29 11:26:38.000 149 21228.39 173.92 42913.92 47877.81 2017-05-29 11:26:39.000 149 21228.42 173.91 42913.93 47877.82 2017-05-29 11:26:40.000 149 21228.42 173.87 42913.94 47877.83 2017-05-29 11:26:41.000 149 21228.42 173.82 42913.95 47877.83 2017-05-29 11:26:42.000 149 21228.39 173.76 42913.98 47877.85 2017-05-29 11:26:43.000 149 21228.37 173.74 42914.00 47877.85 2017-05-29 11:26:44.000 149 21228.38 173.76 42913.95 47877.86 2017-05-29 11:26:45.000 149 21228.39 173.84 42913.96 47877.85 2017-05-29 11:26:46.000 149 21228.41 173.87 42913.94 47877.86 2017-05-29 11:26:47.000 149 21228.43 173.87 42913.88 47877.82 2017-05-29 11:26:48.000 149 21228.47 173.87 42913.87 47877.78 2017-05-29 11:26:49.000 149 21228.46 173.88 42913.85 47877.79 2017-05-29 11:26:50.000 149 21228.45 173.88 42913.85 47877.77 2017-05-29 11:26:51.000 149 21228.47 173.87 42913.84 47877.78 2017-05-29 11:26:52.000 149 21228.46 173.88 42913.83 47877.75 2017-05-29 11:26:53.000 149 21228.46 173.90 42913.82 47877.79 2017-05-29 11:26:54.000 149 21228.53 173.93 42913.83 47877.78 2017-05-29 11:26:55.000 149 21228.57 173.94 42913.82 47877.75 2017-05-29 11:26:56.000 149 21228.58 173.95 42913.81 47877.77 2017-05-29 11:26:57.000 149 21228.64 173.96 42913.79 47877.79 2017-05-29 11:26:58.000 149 21228.64 173.94 42913.77 47877.78 2017-05-29 11:26:59.000 149 21228.68 173.93 42913.78 47877.81 2017-05-29 11:27:00.000 149 21228.69 173.91 42913.79 47877.83 2017-05-29 11:27:01.000 149 21228.73 173.88 42913.83 47877.83 2017-05-29 11:27:02.000 149 21228.74 173.88 42913.82 47877.85 2017-05-29 11:27:03.000 149 21228.72 173.88 42913.83 47877.85 2017-05-29 11:27:04.000 149 21228.74 173.83 42913.85 47877.89 2017-05-29 11:27:05.000 149 21228.80 173.79 42913.86 47877.92 2017-05-29 11:27:06.000 149 21228.80 173.78 42913.91 47877.94 2017-05-29 11:27:07.000 149 21228.81 173.83 42913.91 47877.97 2017-05-29 11:27:08.000 149 21228.83 173.87 42913.91 47877.99 2017-05-29 11:27:09.000 149 21228.83 173.89 42913.94 47877.99 2017-05-29 11:27:10.000 149 21228.83 173.89 42913.92 47877.98 2017-05-29 11:27:11.000 149 21228.83 173.92 42913.91 47877.99 2017-05-29 11:27:12.000 149 21228.82 173.93 42913.89 47877.98 2017-05-29 11:27:13.000 149 21228.80 173.94 42913.93 47878.00 2017-05-29 11:27:14.000 149 21228.80 173.93 42913.94 47877.99 2017-05-29 11:27:15.000 149 21228.80 173.90 42913.91 47877.99 2017-05-29 11:27:16.000 149 21228.79 173.88 42913.94 47878.01 2017-05-29 11:27:17.000 149 21228.77 173.83 42913.98 47878.00 2017-05-29 11:27:18.000 149 21228.77 173.77 42914.00 47878.02 2017-05-29 11:27:19.000 149 21228.75 173.75 42914.01 47878.06 2017-05-29 11:27:20.000 149 21228.73 173.79 42914.06 47878.06 2017-05-29 11:27:21.000 149 21228.78 173.77 42914.07 47878.10 2017-05-29 11:27:22.000 149 21228.77 173.77 42914.06 47878.09 2017-05-29 11:27:23.000 149 21228.77 173.79 42914.06 47878.12 2017-05-29 11:27:24.000 149 21228.81 173.83 42914.07 47878.14 2017-05-29 11:27:25.000 149 21228.81 173.85 42914.05 47878.12 2017-05-29 11:27:26.000 149 21228.81 173.87 42914.05 47878.13 2017-05-29 11:27:27.000 149 21228.87 173.89 42914.04 47878.10 2017-05-29 11:27:28.000 149 21228.91 173.96 42914.04 47878.15 2017-05-29 11:27:29.000 149 21228.91 174.00 42914.01 47878.13 2017-05-29 11:27:30.000 149 21228.90 174.01 42914.00 47878.13 2017-05-29 11:27:31.000 149 21228.91 174.01 42913.97 47878.11 2017-05-29 11:27:32.000 149 21228.93 174.00 42913.95 47878.12 2017-05-29 11:27:33.000 149 21228.90 174.00 42913.95 47878.09 2017-05-29 11:27:34.000 149 21228.88 173.98 42913.96 47878.08 2017-05-29 11:27:35.000 149 21228.83 174.04 42913.95 47878.02 2017-05-29 11:27:36.000 149 21228.79 174.09 42913.87 47877.99 2017-05-29 11:27:37.000 149 21228.74 174.13 42913.80 47877.94 2017-05-29 11:27:38.000 149 21228.75 174.13 42913.78 47877.90 2017-05-29 11:27:39.000 149 21228.74 174.11 42913.74 47877.83 2017-05-29 11:27:40.000 149 21228.75 174.06 42913.73 47877.82 2017-05-29 11:27:41.000 149 21228.76 174.04 42913.72 47877.78 2017-05-29 11:27:42.000 149 21228.78 174.02 42913.75 47877.80 2017-05-29 11:27:43.000 149 21228.77 174.00 42913.74 47877.78 2017-05-29 11:27:44.000 149 21228.75 173.98 42913.75 47877.83 2017-05-29 11:27:45.000 149 21228.78 173.96 42913.77 47877.81 2017-05-29 11:27:46.000 149 21228.83 173.90 42913.80 47877.89 2017-05-29 11:27:47.000 149 21228.80 173.85 42913.81 47877.89 2017-05-29 11:27:48.000 149 21228.85 173.79 42913.83 47877.98 2017-05-29 11:27:49.000 149 21228.87 173.76 42913.87 47877.99 2017-05-29 11:27:50.000 149 21228.89 173.76 42913.92 47878.06 2017-05-29 11:27:51.000 149 21228.93 173.76 42913.95 47878.07 2017-05-29 11:27:52.000 149 21228.97 173.72 42913.98 47878.11 2017-05-29 11:27:53.000 149 21228.96 173.71 42914.01 47878.16 2017-05-29 11:27:54.000 149 21228.94 173.73 42914.02 47878.15 2017-05-29 11:27:55.000 149 21228.96 173.71 42914.02 47878.19 2017-05-29 11:27:56.000 149 21228.94 173.71 42913.99 47878.18 2017-05-29 11:27:57.000 149 21228.96 173.74 42914.03 47878.19 2017-05-29 11:27:58.000 149 21228.97 173.78 42914.04 47878.18 2017-05-29 11:27:59.000 149 21228.97 173.81 42914.05 47878.18 2017-05-29 11:28:00.000 149 21228.94 173.86 42914.05 47878.19 2017-05-29 11:28:01.000 149 21228.95 173.90 42914.03 47878.17 2017-05-29 11:28:02.000 149 21228.92 173.92 42913.99 47878.16 2017-05-29 11:28:03.000 149 21228.93 173.94 42913.98 47878.10 2017-05-29 11:28:04.000 149 21228.93 173.95 42914.00 47878.12 2017-05-29 11:28:05.000 149 21228.92 173.97 42913.96 47878.11 2017-05-29 11:28:06.000 149 21228.91 173.99 42913.97 47878.08 2017-05-29 11:28:07.000 149 21228.90 173.98 42913.96 47878.10 2017-05-29 11:28:08.000 149 21228.91 173.99 42913.95 47878.08 2017-05-29 11:28:09.000 149 21228.92 174.00 42913.95 47878.07 2017-05-29 11:28:10.000 149 21228.91 173.99 42913.95 47878.08 2017-05-29 11:28:11.000 149 21228.92 173.99 42913.96 47878.06 2017-05-29 11:28:12.000 149 21228.92 174.00 42913.94 47878.08 2017-05-29 11:28:13.000 149 21228.93 174.01 42913.94 47878.06 2017-05-29 11:28:14.000 149 21228.92 174.04 42913.96 47878.05 2017-05-29 11:28:15.000 149 21228.92 174.06 42913.95 47878.08 2017-05-29 11:28:16.000 149 21228.91 174.09 42913.96 47878.06 2017-05-29 11:28:17.000 149 21228.90 174.08 42913.92 47878.05 2017-05-29 11:28:18.000 149 21228.93 174.09 42913.94 47878.06 2017-05-29 11:28:19.000 149 21228.89 174.10 42913.96 47878.05 2017-05-29 11:28:20.000 149 21228.89 174.13 42913.94 47878.06 2017-05-29 11:28:21.000 149 21228.88 174.13 42913.89 47878.03 2017-05-29 11:28:22.000 149 21228.87 174.12 42913.90 47878.04 2017-05-29 11:28:23.000 149 21228.88 174.11 42913.94 47878.02 2017-05-29 11:28:24.000 149 21228.90 174.12 42913.94 47878.04 2017-05-29 11:28:25.000 149 21228.90 174.11 42913.94 47878.03 2017-05-29 11:28:26.000 149 21228.85 174.11 42913.92 47878.01 2017-05-29 11:28:27.000 149 21228.85 174.11 42913.96 47878.04 2017-05-29 11:28:28.000 149 21228.81 174.12 42913.92 47878.02 2017-05-29 11:28:29.000 149 21228.79 174.14 42913.94 47878.01 2017-05-29 11:28:30.000 149 21228.79 174.09 42913.93 47877.99 2017-05-29 11:28:31.000 149 21228.78 174.08 42913.92 47878.01 2017-05-29 11:28:32.000 149 21228.75 174.09 42913.90 47877.99 2017-05-29 11:28:33.000 149 21228.75 174.09 42913.90 47877.96 2017-05-29 11:28:34.000 149 21228.71 174.10 42913.90 47877.93 2017-05-29 11:28:35.000 149 21228.71 174.12 42913.88 47877.93 2017-05-29 11:28:36.000 149 21228.68 174.12 42913.84 47877.92 2017-05-29 11:28:37.000 149 21228.66 174.12 42913.84 47877.89 2017-05-29 11:28:38.000 149 21228.71 174.10 42913.87 47877.88 2017-05-29 11:28:39.000 149 21228.78 174.00 42913.87 47877.87 2017-05-29 11:28:40.000 149 21228.82 173.92 42913.89 47877.92 2017-05-29 11:28:41.000 149 21228.87 173.91 42913.90 47878.01 2017-05-29 11:28:42.000 149 21228.93 173.90 42913.98 47878.06 2017-05-29 11:28:43.000 149 21228.91 173.92 42914.01 47878.07 2017-05-29 11:28:44.000 149 21228.90 173.98 42913.98 47878.06 2017-05-29 11:28:45.000 149 21228.89 174.10 42913.93 47878.03 2017-05-29 11:28:46.000 149 21228.88 174.15 42913.85 47878.02 2017-05-29 11:28:47.000 149 21228.89 174.10 42913.82 47877.96 2017-05-29 11:28:48.000 149 21228.91 174.08 42913.78 47877.92 2017-05-29 11:28:49.000 149 21228.93 174.02 42913.77 47877.92 2017-05-29 11:28:50.000 149 21228.95 174.01 42913.76 47877.92 2017-05-29 11:28:51.000 149 21228.95 174.01 42913.77 47877.94 2017-05-29 11:28:52.000 149 21228.97 174.02 42913.78 47877.93 2017-05-29 11:28:53.000 149 21228.95 174.03 42913.79 47877.92 2017-05-29 11:28:54.000 149 21228.94 174.03 42913.77 47877.94 2017-05-29 11:28:55.000 149 21228.94 174.03 42913.75 47877.93 2017-05-29 11:28:56.000 149 21228.97 174.01 42913.80 47877.92 2017-05-29 11:28:57.000 149 21228.99 173.96 42913.80 47877.93 2017-05-29 11:28:58.000 149 21229.00 173.93 42913.79 47877.96 2017-05-29 11:28:59.000 149 21229.02 173.91 42913.82 47877.96 2017-05-29 11:29:00.000 149 21229.06 173.90 42913.85 47877.99 2017-05-29 11:29:01.000 149 21229.05 173.90 42913.86 47878.03 2017-05-29 11:29:02.000 149 21229.03 173.91 42913.90 47878.07 2017-05-29 11:29:03.000 149 21229.02 173.95 42913.88 47878.06 2017-05-29 11:29:04.000 149 21228.99 173.99 42913.87 47878.04 2017-05-29 11:29:05.000 149 21228.97 174.00 42913.86 47878.02 2017-05-29 11:29:06.000 149 21228.95 174.04 42913.85 47877.99 2017-05-29 11:29:07.000 149 21228.94 174.03 42913.80 47877.96 2017-05-29 11:29:08.000 149 21228.96 174.00 42913.83 47877.97 2017-05-29 11:29:09.000 149 21228.97 173.98 42913.82 47877.94 2017-05-29 11:29:10.000 149 21228.93 173.98 42913.80 47877.94 2017-05-29 11:29:11.000 149 21228.90 173.98 42913.80 47877.93 2017-05-29 11:29:12.000 149 21228.88 173.95 42913.82 47877.93 2017-05-29 11:29:13.000 149 21228.90 173.96 42913.84 47877.95 2017-05-29 11:29:14.000 149 21228.94 173.96 42913.83 47877.93 2017-05-29 11:29:15.000 149 21228.97 173.98 42913.81 47877.95 2017-05-29 11:29:16.000 149 21229.06 174.00 42913.82 47877.99 2017-05-29 11:29:17.000 149 21229.10 174.00 42913.82 47878.02 2017-05-29 11:29:18.000 149 21229.12 174.01 42913.82 47878.03 2017-05-29 11:29:19.000 149 21229.12 174.06 42913.84 47878.07 2017-05-29 11:29:20.000 149 21229.13 174.12 42913.82 47878.05 2017-05-29 11:29:21.000 149 21229.17 174.16 42913.82 47878.05 2017-05-29 11:29:22.000 149 21229.13 174.17 42913.80 47878.03 2017-05-29 11:29:23.000 149 21229.14 174.18 42913.80 47878.03 2017-05-29 11:29:24.000 149 21229.10 174.17 42913.78 47878.02 2017-05-29 11:29:25.000 149 21229.09 174.19 42913.80 47878.01 2017-05-29 11:29:26.000 149 21229.11 174.19 42913.78 47878.01 2017-05-29 11:29:27.000 149 21229.07 174.21 42913.76 47877.97 2017-05-29 11:29:28.000 149 21229.10 174.18 42913.75 47877.98 2017-05-29 11:29:29.000 149 21229.13 174.19 42913.77 47877.96 2017-05-29 11:29:30.000 149 21229.14 174.19 42913.77 47877.99 2017-05-29 11:29:31.000 149 21229.15 174.18 42913.72 47877.99 2017-05-29 11:29:32.000 149 21229.19 174.17 42913.72 47877.99 2017-05-29 11:29:33.000 149 21229.17 174.16 42913.71 47878.00 2017-05-29 11:29:34.000 149 21229.16 174.13 42913.69 47877.96 2017-05-29 11:29:35.000 149 21229.14 174.07 42913.73 47877.96 2017-05-29 11:29:36.000 149 21229.13 174.01 42913.75 47877.99 2017-05-29 11:29:37.000 149 21229.13 173.99 42913.82 47877.98 2017-05-29 11:29:38.000 149 21229.13 174.00 42913.82 47878.03 2017-05-29 11:29:39.000 149 21229.11 174.02 42913.82 47878.05 2017-05-29 11:29:40.000 149 21229.17 174.03 42913.83 47878.04 2017-05-29 11:29:41.000 149 21229.13 174.04 42913.80 47878.05 2017-05-29 11:29:42.000 149 21229.12 174.01 42913.84 47878.04 2017-05-29 11:29:43.000 149 21229.12 174.02 42913.81 47878.05 2017-05-29 11:29:44.000 149 21229.10 174.03 42913.80 47878.01 2017-05-29 11:29:45.000 149 21229.08 174.03 42913.80 47878.01 2017-05-29 11:29:46.000 149 21229.06 174.08 42913.79 47877.98 2017-05-29 11:29:47.000 149 21229.05 174.08 42913.81 47877.98 2017-05-29 11:29:48.000 149 21229.03 174.06 42913.79 47877.93 2017-05-29 11:29:49.000 149 21228.99 174.05 42913.74 47877.91 2017-05-29 11:29:50.000 149 21228.97 174.07 42913.69 47877.91 2017-05-29 11:29:51.000 149 21228.99 174.06 42913.68 47877.90 2017-05-29 11:29:52.000 149 21228.98 174.08 42913.65 47877.87 2017-05-29 11:29:53.000 149 21229.01 174.08 42913.67 47877.87 2017-05-29 11:29:54.000 149 21228.99 174.09 42913.64 47877.83 2017-05-29 11:29:55.000 149 21228.95 174.11 42913.64 47877.80 2017-05-29 11:29:56.000 149 21228.89 174.17 42913.61 47877.79 2017-05-29 11:29:57.000 149 21228.87 174.25 42913.55 47877.74 2017-05-29 11:29:58.000 149 21228.85 174.29 42913.53 47877.66 2017-05-29 11:29:59.000 149 21228.84 174.33 42913.46 47877.59 2017-05-29 11:30:00.000 149 21228.86 174.35 42913.40 47877.60 2017-05-29 11:30:01.000 149 21228.92 174.33 42913.38 47877.54 2017-05-29 11:30:02.000 149 21228.94 174.32 42913.34 47877.53 2017-05-29 11:30:03.000 149 21229.02 174.30 42913.32 47877.52 2017-05-29 11:30:04.000 149 21229.05 174.28 42913.32 47877.54 2017-05-29 11:30:05.000 149 21229.05 174.24 42913.27 47877.53 2017-05-29 11:30:06.000 149 21229.06 174.20 42913.29 47877.53 2017-05-29 11:30:07.000 149 21229.06 174.21 42913.31 47877.55 2017-05-29 11:30:08.000 149 21229.07 174.21 42913.29 47877.57 2017-05-29 11:30:09.000 149 21229.12 174.20 42913.32 47877.56 2017-05-29 11:30:10.000 149 21229.18 174.19 42913.29 47877.59 2017-05-29 11:30:11.000 149 21229.20 174.17 42913.31 47877.59 2017-05-29 11:30:12.000 149 21229.22 174.15 42913.33 47877.60 2017-05-29 11:30:13.000 149 21229.24 174.14 42913.34 47877.63 2017-05-29 11:30:14.000 149 21229.27 174.15 42913.34 47877.67 2017-05-29 11:30:15.000 149 21229.24 174.14 42913.33 47877.66 2017-05-29 11:30:16.000 149 21229.29 174.11 42913.29 47877.63 2017-05-29 11:30:17.000 149 21229.28 174.12 42913.32 47877.65 2017-05-29 11:30:18.000 149 21229.29 174.11 42913.33 47877.68 2017-05-29 11:30:19.000 149 21229.30 174.09 42913.31 47877.66 2017-05-29 11:30:20.000 149 21229.26 174.11 42913.32 47877.68 2017-05-29 11:30:21.000 149 21229.25 174.11 42913.33 47877.66 2017-05-29 11:30:22.000 149 21229.24 174.05 42913.33 47877.65 2017-05-29 11:30:23.000 149 21229.27 174.03 42913.37 47877.68 2017-05-29 11:30:24.000 149 21229.35 173.99 42913.39 47877.70 2017-05-29 11:30:25.000 149 21229.37 173.96 42913.40 47877.74 2017-05-29 11:30:26.000 149 21229.43 173.89 42913.47 47877.80 2017-05-29 11:30:27.000 149 21229.48 173.79 42913.53 47877.83 2017-05-29 11:30:28.000 149 21229.52 173.73 42913.58 47877.92 2017-05-29 11:30:29.000 149 21229.53 173.71 42913.63 47878.00 2017-05-29 11:30:30.000 149 21229.53 173.70 42913.65 47878.06 2017-05-29 11:30:31.000 149 21229.55 173.72 42913.70 47878.08 2017-05-29 11:30:32.000 149 21229.58 173.79 42913.71 47878.10 2017-05-29 11:30:33.000 149 21229.61 173.82 42913.68 47878.10 2017-05-29 11:30:34.000 149 21229.68 173.82 42913.67 47878.15 2017-05-29 11:30:35.000 149 21229.70 173.83 42913.63 47878.11 2017-05-29 11:30:36.000 149 21229.70 173.83 42913.64 47878.10 2017-05-29 11:30:37.000 149 21229.69 173.85 42913.63 47878.13 2017-05-29 11:30:38.000 149 21229.72 173.85 42913.65 47878.09 2017-05-29 11:30:39.000 149 21229.71 173.86 42913.62 47878.10 2017-05-29 11:30:40.000 149 21229.75 173.81 42913.63 47878.11 2017-05-29 11:30:41.000 149 21229.76 173.78 42913.68 47878.12 2017-05-29 11:30:42.000 149 21229.78 173.74 42913.71 47878.15 2017-05-29 11:30:43.000 149 21229.83 173.75 42913.70 47878.20 2017-05-29 11:30:44.000 149 21229.85 173.72 42913.70 47878.21 2017-05-29 11:30:45.000 149 21229.86 173.72 42913.70 47878.22 2017-05-29 11:30:46.000 149 21229.85 173.73 42913.74 47878.24 2017-05-29 11:30:47.000 149 21229.80 173.74 42913.75 47878.25 2017-05-29 11:30:48.000 149 21229.79 173.72 42913.77 47878.26 2017-05-29 11:30:49.000 149 21229.76 173.74 42913.74 47878.24 2017-05-29 11:30:50.000 149 21229.73 173.73 42913.77 47878.24 2017-05-29 11:30:51.000 149 21229.68 173.74 42913.81 47878.25 2017-05-29 11:30:52.000 149 21229.68 173.77 42913.80 47878.22 2017-05-29 11:30:53.000 149 21229.64 173.81 42913.77 47878.22 2017-05-29 11:30:54.000 149 21229.66 173.82 42913.77 47878.20 2017-05-29 11:30:55.000 149 21229.67 173.83 42913.77 47878.20 2017-05-29 11:30:56.000 149 21229.68 173.84 42913.77 47878.18 2017-05-29 11:30:57.000 149 21229.69 173.83 42913.74 47878.20 2017-05-29 11:30:58.000 149 21229.69 173.85 42913.74 47878.23 2017-05-29 11:30:59.000 149 21229.68 173.83 42913.75 47878.20 2017-05-29 11:31:00.000 149 21229.71 173.81 42913.79 47878.19 2017-05-29 11:31:01.000 149 21229.69 173.79 42913.78 47878.24 2017-05-29 11:31:02.000 149 21229.65 173.79 42913.77 47878.21 2017-05-29 11:31:03.000 149 21229.63 173.76 42913.80 47878.24 2017-05-29 11:31:04.000 149 21229.61 173.79 42913.79 47878.22 2017-05-29 11:31:05.000 149 21229.60 173.77 42913.82 47878.23 2017-05-29 11:31:06.000 149 21229.61 173.73 42913.84 47878.24 2017-05-29 11:31:07.000 149 21229.60 173.73 42913.87 47878.24 2017-05-29 11:31:08.000 149 21229.54 173.77 42913.89 47878.30 2017-05-29 11:31:09.000 149 21229.55 173.77 42913.89 47878.26 2017-05-29 11:31:10.000 149 21229.55 173.85 42913.82 47878.23 2017-05-29 11:31:11.000 149 21229.51 173.88 42913.80 47878.21 2017-05-29 11:31:12.000 149 21229.52 173.89 42913.77 47878.17 2017-05-29 11:31:13.000 149 21229.48 173.90 42913.74 47878.17 2017-05-29 11:31:14.000 149 21229.50 173.93 42913.73 47878.16 2017-05-29 11:31:15.000 149 21229.53 173.96 42913.72 47878.13 2017-05-29 11:31:16.000 149 21229.55 173.96 42913.72 47878.11 2017-05-29 11:31:17.000 149 21229.54 173.94 42913.67 47878.10 2017-05-29 11:31:18.000 149 21229.51 173.90 42913.72 47878.11 2017-05-29 11:31:19.000 149 21229.49 173.89 42913.75 47878.10 2017-05-29 11:31:20.000 149 21229.49 173.89 42913.78 47878.11 2017-05-29 11:31:21.000 149 21229.45 173.92 42913.78 47878.10 2017-05-29 11:31:22.000 149 21229.42 173.96 42913.76 47878.07 2017-05-29 11:31:23.000 149 21229.40 173.99 42913.76 47878.10 2017-05-29 11:31:24.000 149 21229.40 173.98 42913.76 47878.08 2017-05-29 11:31:25.000 149 21229.36 173.96 42913.73 47878.04 2017-05-29 11:31:26.000 149 21229.32 173.98 42913.70 47878.03 2017-05-29 11:31:27.000 149 21229.31 174.00 42913.69 47878.00 2017-05-29 11:31:28.000 149 21229.31 173.96 42913.67 47877.94 2017-05-29 11:31:29.000 149 21229.35 173.92 42913.71 47877.96 2017-05-29 11:31:30.000 149 21229.42 173.90 42913.70 47878.00 2017-05-29 11:31:31.000 149 21229.50 173.85 42913.71 47878.06 2017-05-29 11:31:32.000 149 21229.61 173.80 42913.73 47878.10 2017-05-29 11:31:33.000 149 21229.69 173.71 42913.75 47878.13 2017-05-29 11:31:34.000 149 21229.76 173.61 42913.80 47878.21 2017-05-29 11:31:35.000 149 21229.82 173.53 42913.84 47878.29 2017-05-29 11:31:36.000 149 21229.92 173.49 42913.86 47878.33 2017-05-29 11:31:37.000 149 21229.96 173.52 42913.89 47878.42 2017-05-29 11:31:38.000 149 21230.00 173.49 42913.91 47878.46 2017-05-29 11:31:39.000 149 21229.99 173.47 42913.92 47878.45 2017-05-29 11:31:40.000 149 21229.98 173.44 42913.93 47878.50 2017-05-29 11:31:41.000 149 21230.01 173.44 42913.95 47878.52 2017-05-29 11:31:42.000 149 21230.03 173.47 42913.91 47878.53 2017-05-29 11:31:43.000 149 21230.10 173.47 42913.91 47878.51 2017-05-29 11:31:44.000 149 21230.11 173.48 42913.91 47878.53 2017-05-29 11:31:45.000 149 21230.10 173.47 42913.91 47878.51 2017-05-29 11:31:46.000 149 21230.12 173.47 42913.88 47878.54 2017-05-29 11:31:47.000 149 21230.15 173.49 42913.88 47878.51 2017-05-29 11:31:48.000 149 21230.14 173.52 42913.85 47878.50 2017-05-29 11:31:49.000 149 21230.12 173.52 42913.80 47878.46 2017-05-29 11:31:50.000 149 21230.02 173.52 42913.78 47878.42 2017-05-29 11:31:51.000 149 21229.90 173.59 42913.75 47878.36 2017-05-29 11:31:52.000 149 21229.76 173.64 42913.69 47878.27 2017-05-29 11:31:53.000 149 21229.65 173.68 42913.69 47878.19 2017-05-29 11:31:54.000 149 21229.59 173.67 42913.66 47878.10 2017-05-29 11:31:55.000 149 21229.53 173.66 42913.62 47878.03 2017-05-29 11:31:56.000 149 21229.47 173.68 42913.58 47877.99 2017-05-29 11:31:57.000 149 21229.49 173.65 42913.51 47877.91 2017-05-29 11:31:58.000 149 21229.46 173.67 42913.47 47877.90 2017-05-29 11:31:59.000 149 21229.43 173.71 42913.48 47877.86 2017-05-29 11:32:00.000 149 21229.43 173.68 42913.48 47877.84 2017-05-29 11:32:01.000 149 21229.49 173.64 42913.47 47877.84 2017-05-29 11:32:02.000 149 21229.52 173.63 42913.45 47877.82 2017-05-29 11:32:03.000 149 21229.53 173.61 42913.44 47877.85 2017-05-29 11:32:04.000 149 21229.52 173.63 42913.42 47877.86 2017-05-29 11:32:05.000 149 21229.56 173.64 42913.39 47877.86 2017-05-29 11:32:06.000 149 21229.62 173.63 42913.37 47877.81 2017-05-29 11:32:07.000 149 21229.65 173.62 42913.38 47877.87 2017-05-29 11:32:08.000 149 21229.70 173.60 42913.38 47877.89 2017-05-29 11:32:09.000 149 21229.73 173.55 42913.41 47877.91 2017-05-29 11:32:10.000 149 21229.75 173.51 42913.42 47877.94 2017-05-29 11:32:11.000 149 21229.76 173.50 42913.45 47877.95 2017-05-29 11:32:12.000 149 21229.78 173.52 42913.44 47877.97 2017-05-29 11:32:13.000 149 21229.78 173.52 42913.45 47877.97 2017-05-29 11:32:14.000 149 21229.78 173.52 42913.48 47877.99 2017-05-29 11:32:15.000 149 21229.80 173.52 42913.45 47877.97 2017-05-29 11:32:16.000 149 21229.80 173.57 42913.44 47877.99 2017-05-29 11:32:17.000 149 21229.78 173.59 42913.45 47877.96 2017-05-29 11:32:18.000 149 21229.81 173.57 42913.44 47878.00 2017-05-29 11:32:19.000 149 21229.86 173.56 42913.43 47877.98 2017-05-29 11:32:20.000 149 21229.93 173.49 42913.46 47878.02 2017-05-29 11:32:21.000 149 21229.97 173.46 42913.44 47878.07 2017-05-29 11:32:22.000 149 21230.01 173.43 42913.44 47878.09 2017-05-29 11:32:23.000 149 21230.04 173.42 42913.45 47878.11 2017-05-29 11:32:24.000 149 21230.09 173.40 42913.46 47878.12 2017-05-29 11:32:25.000 149 21230.14 173.39 42913.47 47878.15 2017-05-29 11:32:26.000 149 21230.14 173.41 42913.46 47878.15 2017-05-29 11:32:27.000 149 21230.15 173.38 42913.47 47878.15 2017-05-29 11:32:28.000 149 21230.14 173.40 42913.45 47878.16 2017-05-29 11:32:29.000 149 21230.11 173.44 42913.43 47878.12 2017-05-29 11:32:30.000 149 21230.11 173.45 42913.41 47878.09 2017-05-29 11:32:31.000 149 21230.09 173.43 42913.40 47878.10 2017-05-29 11:32:32.000 149 21230.05 173.40 42913.38 47878.07 2017-05-29 11:32:33.000 149 21230.07 173.38 42913.38 47878.04 2017-05-29 11:32:34.000 149 21230.05 173.38 42913.39 47878.02 2017-05-29 11:32:35.000 149 21230.05 173.37 42913.37 47878.03 2017-05-29 11:32:36.000 149 21230.04 173.35 42913.35 47878.00 2017-05-29 11:32:37.000 149 21230.02 173.41 42913.28 47877.99 2017-05-29 11:32:38.000 149 21229.98 173.46 42913.26 47877.93 2017-05-29 11:32:39.000 149 21229.95 173.49 42913.23 47877.89 2017-05-29 11:32:40.000 149 21229.90 173.50 42913.19 47877.83 2017-05-29 11:32:41.000 149 21229.86 173.51 42913.13 47877.74 2017-05-29 11:32:42.000 149 21229.85 173.51 42913.12 47877.73 2017-05-29 11:32:43.000 149 21229.84 173.48 42913.13 47877.70 2017-05-29 11:32:44.000 149 21229.85 173.50 42913.13 47877.68 2017-05-29 11:32:45.000 149 21229.91 173.48 42913.13 47877.71 2017-05-29 11:32:46.000 149 21229.92 173.46 42913.12 47877.71 2017-05-29 11:32:47.000 149 21229.92 173.45 42913.09 47877.73 2017-05-29 11:32:48.000 149 21229.96 173.42 42913.11 47877.75 2017-05-29 11:32:49.000 149 21229.97 173.43 42913.09 47877.75 2017-05-29 11:32:50.000 149 21229.98 173.47 42913.07 47877.72 2017-05-29 11:32:51.000 149 21230.00 173.50 42913.06 47877.73 2017-05-29 11:32:52.000 149 21229.99 173.51 42913.05 47877.70 2017-05-29 11:32:53.000 149 21229.97 173.49 42913.03 47877.69 2017-05-29 11:32:54.000 149 21229.99 173.49 42913.02 47877.67 2017-05-29 11:32:55.000 149 21229.96 173.47 42913.04 47877.67 2017-05-29 11:32:56.000 149 21229.96 173.49 42913.04 47877.67 2017-05-29 11:32:57.000 149 21229.97 173.51 42913.03 47877.70 2017-05-29 11:32:58.000 149 21229.96 173.55 42913.05 47877.67 2017-05-29 11:32:59.000 149 21229.95 173.63 42913.02 47877.66 2017-05-29 11:33:00.000 149 21229.91 173.69 42912.96 47877.66 2017-05-29 11:33:01.000 149 21229.89 173.69 42912.96 47877.62 2017-05-29 11:33:02.000 149 21229.88 173.69 42912.94 47877.60 2017-05-29 11:33:03.000 149 21229.87 173.68 42912.95 47877.56 2017-05-29 11:33:04.000 149 21229.82 173.68 42912.98 47877.54 2017-05-29 11:33:05.000 149 21229.85 173.71 42912.96 47877.58 2017-05-29 11:33:06.000 149 21229.87 173.69 42912.99 47877.58 2017-05-29 11:33:07.000 149 21229.89 173.67 42913.02 47877.62 2017-05-29 11:33:08.000 149 21229.90 173.68 42913.05 47877.63 2017-05-29 11:33:09.000 149 21229.89 173.69 42913.06 47877.66 2017-05-29 11:33:10.000 149 21229.88 173.71 42913.08 47877.65 2017-05-29 11:33:11.000 149 21229.91 173.69 42913.09 47877.68 2017-05-29 11:33:12.000 149 21229.92 173.67 42913.10 47877.68 2017-05-29 11:33:13.000 149 21229.95 173.71 42913.11 47877.71 2017-05-29 11:33:14.000 149 21229.98 173.68 42913.11 47877.73 2017-05-29 11:33:15.000 149 21229.94 173.68 42913.13 47877.73 2017-05-29 11:33:16.000 149 21229.90 173.68 42913.18 47877.74 2017-05-29 11:33:17.000 149 21229.89 173.69 42913.19 47877.76 2017-05-29 11:33:18.000 149 21229.89 173.68 42913.17 47877.76 2017-05-29 11:33:19.000 149 21229.91 173.69 42913.19 47877.77 2017-05-29 11:33:20.000 149 21229.92 173.69 42913.18 47877.75 2017-05-29 11:33:21.000 149 21229.95 173.71 42913.24 47877.79 2017-05-29 11:33:22.000 149 21229.99 173.71 42913.25 47877.84 2017-05-29 11:33:23.000 149 21230.03 173.71 42913.26 47877.86 2017-05-29 11:33:24.000 149 21230.09 173.71 42913.28 47877.88 2017-05-29 11:33:25.000 149 21230.15 173.74 42913.29 47877.91 2017-05-29 11:33:26.000 149 21230.23 173.74 42913.30 47877.99 2017-05-29 11:33:27.000 149 21230.30 173.75 42913.32 47878.02 2017-05-29 11:33:28.000 149 21230.35 173.77 42913.31 47878.08 2017-05-29 11:33:29.000 149 21230.41 173.79 42913.31 47878.09 2017-05-29 11:33:30.000 149 21230.51 173.82 42913.30 47878.14 2017-05-29 11:33:31.000 149 21230.56 173.82 42913.31 47878.15 2017-05-29 11:33:32.000 149 21230.62 173.80 42913.31 47878.20 2017-05-29 11:33:33.000 149 21230.69 173.82 42913.28 47878.21 2017-05-29 11:33:34.000 149 21230.79 173.82 42913.29 47878.26 2017-05-29 11:33:35.000 149 21230.87 173.80 42913.29 47878.30 2017-05-29 11:33:36.000 149 21230.94 173.79 42913.31 47878.34 2017-05-29 11:33:37.000 149 21231.00 173.80 42913.31 47878.36 2017-05-29 11:33:38.000 149 21231.10 173.85 42913.34 47878.38 2017-05-29 11:33:39.000 149 21231.18 173.88 42913.32 47878.44 2017-05-29 11:33:40.000 149 21231.21 173.92 42913.32 47878.46 2017-05-29 11:33:41.000 149 21231.21 173.93 42913.30 47878.47 2017-05-29 11:33:42.000 149 21231.19 173.94 42913.28 47878.46 2017-05-29 11:33:43.000 149 21231.19 173.93 42913.28 47878.45 2017-05-29 11:33:44.000 149 21231.14 173.92 42913.31 47878.44 2017-05-29 11:33:45.000 149 21231.09 173.88 42913.31 47878.42 2017-05-29 11:33:46.000 149 21231.02 173.83 42913.31 47878.40 2017-05-29 11:33:47.000 149 21230.96 173.77 42913.33 47878.40 2017-05-29 11:33:48.000 149 21230.86 173.76 42913.37 47878.36 2017-05-29 11:33:49.000 149 21230.78 173.73 42913.37 47878.38 2017-05-29 11:33:50.000 149 21230.76 173.68 42913.38 47878.38 2017-05-29 11:33:51.000 149 21230.69 173.68 42913.37 47878.37 2017-05-29 11:33:52.000 149 21230.63 173.68 42913.42 47878.35 2017-05-29 11:33:53.000 149 21230.54 173.68 42913.41 47878.30 2017-05-29 11:33:54.000 149 21230.48 173.64 42913.40 47878.26 2017-05-29 11:33:55.000 149 21230.40 173.59 42913.43 47878.26 2017-05-29 11:33:56.000 149 21230.32 173.54 42913.39 47878.17 2017-05-29 11:33:57.000 149 21230.21 173.48 42913.41 47878.18 2017-05-29 11:33:58.000 149 21230.13 173.45 42913.41 47878.13 2017-05-29 11:33:59.000 149 21230.03 173.38 42913.44 47878.06 2017-05-29 11:34:00.000 149 21229.94 173.34 42913.44 47878.06 2017-05-29 11:34:01.000 149 21229.86 173.28 42913.48 47878.03 2017-05-29 11:34:02.000 149 21229.74 173.26 42913.49 47877.99 2017-05-29 11:34:03.000 149 21229.62 173.21 42913.49 47877.96 2017-05-29 11:34:04.000 149 21229.56 173.15 42913.48 47877.90 2017-05-29 11:34:05.000 149 21229.46 173.11 42913.52 47877.90 2017-05-29 11:34:06.000 149 21229.39 173.07 42913.53 47877.87 2017-05-29 11:34:07.000 149 21229.36 173.01 42913.54 47877.85 2017-05-29 11:34:08.000 149 21229.31 172.97 42913.55 47877.85 2017-05-29 11:34:09.000 149 21229.27 172.95 42913.56 47877.83 2017-05-29 11:34:10.000 149 21229.20 172.90 42913.58 47877.82 2017-05-29 11:34:11.000 149 21229.18 172.87 42913.57 47877.82 2017-05-29 11:34:12.000 149 21229.17 172.83 42913.60 47877.83 2017-05-29 11:34:13.000 149 21229.16 172.82 42913.62 47877.82 2017-05-29 11:34:14.000 149 21229.12 172.80 42913.63 47877.82 2017-05-29 11:34:15.000 149 21229.06 172.82 42913.64 47877.79 2017-05-29 11:34:16.000 149 21229.00 172.86 42913.60 47877.81 2017-05-29 11:34:17.000 149 21228.96 172.94 42913.58 47877.76 2017-05-29 11:34:18.000 149 21228.94 172.96 42913.52 47877.70 2017-05-29 11:34:19.000 149 21228.88 172.97 42913.47 47877.66 2017-05-29 11:34:20.000 149 21228.84 172.94 42913.48 47877.61 2017-05-29 11:34:21.000 149 21228.84 172.89 42913.49 47877.60 2017-05-29 11:34:22.000 149 21228.81 172.86 42913.50 47877.58 2017-05-29 11:34:23.000 149 21228.82 172.85 42913.53 47877.59 2017-05-29 11:34:24.000 149 21228.83 172.82 42913.57 47877.60 2017-05-29 11:34:25.000 149 21228.78 172.84 42913.58 47877.63 2017-05-29 11:34:26.000 149 21228.78 172.86 42913.58 47877.64 2017-05-29 11:34:27.000 149 21228.76 172.90 42913.59 47877.66 2017-05-29 11:34:28.000 149 21228.75 172.95 42913.56 47877.64 2017-05-29 11:34:29.000 149 21228.75 173.01 42913.53 47877.62 2017-05-29 11:34:30.000 149 21228.72 173.06 42913.53 47877.61 2017-05-29 11:34:31.000 149 21228.73 173.07 42913.53 47877.55 2017-05-29 11:34:32.000 149 21228.75 173.10 42913.50 47877.54 2017-05-29 11:34:33.000 149 21228.73 173.11 42913.50 47877.55 2017-05-29 11:34:34.000 149 21228.75 173.12 42913.53 47877.53 2017-05-29 11:34:35.000 149 21228.75 173.13 42913.55 47877.54 2017-05-29 11:34:36.000 149 21228.73 173.14 42913.52 47877.56 2017-05-29 11:34:37.000 149 21228.72 173.18 42913.50 47877.58 2017-05-29 11:34:38.000 149 21228.69 173.23 42913.49 47877.58 2017-05-29 11:34:39.000 149 21228.62 173.27 42913.49 47877.52 2017-05-29 11:34:40.000 149 21228.61 173.32 42913.49 47877.53 2017-05-29 11:34:41.000 149 21228.59 173.35 42913.47 47877.50 2017-05-29 11:34:42.000 149 21228.57 173.39 42913.48 47877.50 2017-05-29 11:34:43.000 149 21228.55 173.44 42913.48 47877.47 2017-05-29 11:34:44.000 149 21228.52 173.51 42913.45 47877.45 2017-05-29 11:34:45.000 149 21228.47 173.54 42913.43 47877.41 2017-05-29 11:34:46.000 149 21228.45 173.58 42913.38 47877.35 2017-05-29 11:34:47.000 149 21228.42 173.64 42913.35 47877.34 2017-05-29 11:34:48.000 149 21228.41 173.68 42913.34 47877.31 2017-05-29 11:34:49.000 149 21228.39 173.72 42913.28 47877.24 2017-05-29 11:34:50.000 149 21228.34 173.75 42913.27 47877.21 2017-05-29 11:34:51.000 149 21228.31 173.75 42913.26 47877.17 2017-05-29 11:34:52.000 149 21228.29 173.78 42913.23 47877.19 2017-05-29 11:34:53.000 149 21228.31 173.77 42913.26 47877.13 2017-05-29 11:34:54.000 149 21228.27 173.79 42913.27 47877.13 2017-05-29 11:34:55.000 149 21228.25 173.85 42913.23 47877.14 2017-05-29 11:34:56.000 149 21228.24 173.89 42913.23 47877.14 2017-05-29 11:34:57.000 149 21228.23 173.89 42913.22 47877.10 2017-05-29 11:34:58.000 149 21228.22 173.89 42913.24 47877.08 2017-05-29 11:34:59.000 149 21228.17 173.89 42913.22 47877.06 2017-05-29 11:35:00.000 149 21228.11 173.90 42913.21 47877.05 2017-05-29 11:35:01.000 149 21228.08 173.92 42913.20 47877.00 2017-05-29 11:35:02.000 149 21228.09 173.96 42913.16 47877.02 2017-05-29 11:35:03.000 149 21228.10 173.99 42913.12 47876.98 2017-05-29 11:35:04.000 149 21228.13 174.07 42913.11 47876.97 2017-05-29 11:35:05.000 149 21228.14 174.14 42913.06 47876.93 2017-05-29 11:35:06.000 149 21228.14 174.16 42913.04 47876.89 2017-05-29 11:35:07.000 149 21228.16 174.14 42913.03 47876.89 2017-05-29 11:35:08.000 149 21228.14 174.13 42913.03 47876.87 2017-05-29 11:35:09.000 149 21228.11 174.15 42913.02 47876.87 2017-05-29 11:35:10.000 149 21228.03 174.16 42913.05 47876.87 2017-05-29 11:35:11.000 149 21227.94 174.15 42913.08 47876.82 2017-05-29 11:35:12.000 149 21227.92 174.14 42913.08 47876.83 2017-05-29 11:35:13.000 149 21227.90 174.15 42913.11 47876.78 2017-05-29 11:35:14.000 149 21227.88 174.17 42913.14 47876.83 2017-05-29 11:35:15.000 149 21227.83 174.19 42913.17 47876.82 2017-05-29 11:35:16.000 149 21227.84 174.17 42913.16 47876.81 2017-05-29 11:35:17.000 149 21227.84 174.16 42913.15 47876.83 2017-05-29 11:35:18.000 149 21227.86 174.14 42913.15 47876.81 2017-05-29 11:35:19.000 149 21227.84 174.15 42913.16 47876.87 2017-05-29 11:35:20.000 149 21227.81 174.18 42913.14 47876.83 2017-05-29 11:35:21.000 149 21227.77 174.18 42913.14 47876.81 2017-05-29 11:35:22.000 149 21227.77 174.21 42913.15 47876.80 2017-05-29 11:35:23.000 149 21227.79 174.22 42913.18 47876.81 2017-05-29 11:35:24.000 149 21227.78 174.20 42913.16 47876.79 2017-05-29 11:35:25.000 149 21227.77 174.18 42913.19 47876.81 2017-05-29 11:35:26.000 149 21227.76 174.17 42913.19 47876.83 2017-05-29 11:35:27.000 149 21227.76 174.15 42913.21 47876.83 2017-05-29 11:35:28.000 149 21227.78 174.16 42913.26 47876.86 2017-05-29 11:35:29.000 149 21227.76 174.14 42913.26 47876.88 2017-05-29 11:35:30.000 149 21227.73 174.14 42913.25 47876.89 2017-05-29 11:35:31.000 149 21227.72 174.17 42913.25 47876.87 2017-05-29 11:35:32.000 149 21227.72 174.17 42913.28 47876.87 2017-05-29 11:35:33.000 149 21227.68 174.13 42913.29 47876.86 2017-05-29 11:35:34.000 149 21227.64 174.09 42913.28 47876.86 2017-05-29 11:35:35.000 149 21227.59 174.07 42913.31 47876.83 2017-05-29 11:35:36.000 149 21227.56 174.05 42913.35 47876.86 2017-05-29 11:35:37.000 149 21227.51 174.04 42913.39 47876.86 2017-05-29 11:35:38.000 149 21227.50 174.01 42913.42 47876.85 2017-05-29 11:35:39.000 149 21227.51 174.00 42913.39 47876.89 2017-05-29 11:35:40.000 149 21227.51 174.01 42913.40 47876.89 2017-05-29 11:35:41.000 149 21227.54 174.07 42913.38 47876.88 2017-05-29 11:35:42.000 149 21227.57 174.12 42913.36 47876.90 2017-05-29 11:35:43.000 149 21227.57 174.13 42913.31 47876.87 2017-05-29 11:35:44.000 149 21227.58 174.16 42913.29 47876.84 2017-05-29 11:35:45.000 149 21227.58 174.18 42913.24 47876.84 2017-05-29 11:35:46.000 149 21227.55 174.19 42913.23 47876.81 2017-05-29 11:35:47.000 149 21227.54 174.22 42913.25 47876.80 2017-05-29 11:35:48.000 149 21227.52 174.25 42913.23 47876.76 2017-05-29 11:35:49.000 149 21227.54 174.28 42913.22 47876.77 2017-05-29 11:35:50.000 149 21227.56 174.30 42913.18 47876.75 2017-05-29 11:35:51.000 149 21227.57 174.32 42913.15 47876.75 2017-05-29 11:35:52.000 149 21227.61 174.36 42913.15 47876.75 2017-05-29 11:35:53.000 149 21227.63 174.35 42913.16 47876.70 2017-05-29 11:35:54.000 149 21227.58 174.36 42913.16 47876.72 2017-05-29 11:35:55.000 149 21227.58 174.38 42913.13 47876.72 2017-05-29 11:35:56.000 149 21227.61 174.43 42913.13 47876.69 2017-05-29 11:35:57.000 149 21227.59 174.44 42913.12 47876.69 2017-05-29 11:35:58.000 149 21227.60 174.46 42913.05 47876.67 2017-05-29 11:35:59.000 149 21227.64 174.45 42913.06 47876.66 2017-05-29 11:36:00.000 149 21227.64 174.47 42913.04 47876.64 2017-05-29 11:36:01.000 149 21227.63 174.47 42913.06 47876.66 2017-05-29 11:36:02.000 149 21227.67 174.47 42913.06 47876.65 2017-05-29 11:36:03.000 149 21227.67 174.50 42913.05 47876.63 2017-05-29 11:36:04.000 149 21227.67 174.51 42913.05 47876.65 2017-05-29 11:36:05.000 149 21227.66 174.53 42913.03 47876.63 2017-05-29 11:36:06.000 149 21227.71 174.54 42913.00 47876.66 2017-05-29 11:36:07.000 149 21227.75 174.54 42913.04 47876.65 2017-05-29 11:36:08.000 149 21227.76 174.56 42913.00 47876.64 2017-05-29 11:36:09.000 149 21227.76 174.56 42913.00 47876.64 2017-05-29 11:36:10.000 149 21227.77 174.51 42913.01 47876.64 2017-05-29 11:36:11.000 149 21227.79 174.49 42913.05 47876.66 2017-05-29 11:36:12.000 149 21227.80 174.41 42913.05 47876.70 2017-05-29 11:36:13.000 149 21227.87 174.38 42913.09 47876.74 2017-05-29 11:36:14.000 149 21227.96 174.33 42913.14 47876.81 2017-05-29 11:36:15.000 149 21228.08 174.22 42913.21 47876.82 2017-05-29 11:36:16.000 149 21228.21 174.13 42913.23 47876.97 2017-05-29 11:36:17.000 149 21228.31 174.09 42913.30 47877.05 2017-05-29 11:36:18.000 149 21228.38 174.07 42913.33 47877.14 2017-05-29 11:36:19.000 149 21228.41 174.08 42913.33 47877.21 2017-05-29 11:36:20.000 149 21228.48 174.05 42913.33 47877.24 2017-05-29 11:36:21.000 149 21228.45 174.04 42913.37 47877.28 2017-05-29 11:36:22.000 149 21228.50 174.01 42913.41 47877.30 2017-05-29 11:36:23.000 149 21228.49 174.00 42913.42 47877.31 2017-05-29 11:36:24.000 149 21228.49 173.96 42913.41 47877.31 2017-05-29 11:36:25.000 149 21228.47 173.92 42913.43 47877.35 2017-05-29 11:36:26.000 149 21228.48 173.92 42913.45 47877.37 2017-05-29 11:36:27.000 149 21228.49 173.97 42913.46 47877.36 2017-05-29 11:36:28.000 149 21228.53 173.97 42913.44 47877.40 2017-05-29 11:36:29.000 149 21228.53 173.99 42913.44 47877.40 2017-05-29 11:36:30.000 149 21228.44 174.02 42913.45 47877.39 2017-05-29 11:36:31.000 149 21228.38 174.07 42913.44 47877.37 2017-05-29 11:36:32.000 149 21228.33 174.08 42913.41 47877.30 2017-05-29 11:36:33.000 149 21228.27 174.10 42913.40 47877.27 2017-05-29 11:36:34.000 149 21228.25 174.11 42913.39 47877.23 2017-05-29 11:36:35.000 149 21228.22 174.12 42913.40 47877.21 2017-05-29 11:36:36.000 149 21228.23 174.15 42913.38 47877.19 2017-05-29 11:36:37.000 149 21228.24 174.15 42913.35 47877.19 2017-05-29 11:36:38.000 149 21228.25 174.15 42913.38 47877.19 2017-05-29 11:36:39.000 149 21228.29 174.14 42913.39 47877.18 2017-05-29 11:36:40.000 149 21228.29 174.16 42913.36 47877.22 2017-05-29 11:36:41.000 149 21228.35 174.15 42913.34 47877.18 2017-05-29 11:36:42.000 149 21228.35 174.16 42913.37 47877.20 2017-05-29 11:36:43.000 149 21228.34 174.16 42913.32 47877.22 2017-05-29 11:36:44.000 149 21228.35 174.18 42913.29 47877.19 2017-05-29 11:36:45.000 149 21228.33 174.21 42913.30 47877.20 2017-05-29 11:36:46.000 149 21228.32 174.23 42913.27 47877.17 2017-05-29 11:36:47.000 149 21228.30 174.22 42913.22 47877.11 2017-05-29 11:36:48.000 149 21228.29 174.24 42913.23 47877.09 2017-05-29 11:36:49.000 149 21228.28 174.22 42913.22 47877.09 2017-05-29 11:36:50.000 149 21228.25 174.21 42913.18 47877.08 2017-05-29 11:36:51.000 149 21228.21 174.23 42913.17 47877.03 2017-05-29 11:36:52.000 149 21228.18 174.24 42913.15 47877.03 2017-05-29 11:36:53.000 149 21228.13 174.25 42913.13 47876.99 2017-05-29 11:36:54.000 149 21228.12 174.25 42913.13 47876.97 2017-05-29 11:36:55.000 149 21228.11 174.25 42913.13 47876.95 2017-05-29 11:36:56.000 149 21228.12 174.23 42913.12 47876.95 2017-05-29 11:36:57.000 149 21228.16 174.22 42913.11 47876.92 2017-05-29 11:36:58.000 149 21228.25 174.15 42913.13 47876.95 2017-05-29 11:36:59.000 149 21228.34 174.08 42913.16 47876.98 2017-05-29 11:37:00.000 149 21228.37 174.03 42913.19 47877.04 2017-05-29 11:37:01.000 149 21228.39 173.95 42913.22 47877.08 2017-05-29 11:37:02.000 149 21228.38 173.89 42913.23 47877.14 2017-05-29 11:37:03.000 149 21228.37 173.87 42913.26 47877.17 2017-05-29 11:37:04.000 149 21228.37 173.87 42913.31 47877.17 2017-05-29 11:37:05.000 149 21228.37 173.89 42913.35 47877.20 2017-05-29 11:37:06.000 149 21228.36 173.91 42913.37 47877.23 2017-05-29 11:37:07.000 149 21228.34 173.96 42913.38 47877.21 2017-05-29 11:37:08.000 149 21228.35 173.99 42913.33 47877.22 2017-05-29 11:37:09.000 149 21228.34 174.08 42913.32 47877.18 2017-05-29 11:37:10.000 149 21228.30 174.16 42913.29 47877.16 2017-05-29 11:37:11.000 149 21228.26 174.22 42913.25 47877.13 2017-05-29 11:37:12.000 149 21228.26 174.24 42913.24 47877.08 2017-05-29 11:37:13.000 149 21228.25 174.26 42913.23 47877.07 2017-05-29 11:37:14.000 149 21228.22 174.27 42913.20 47877.05 2017-05-29 11:37:15.000 149 21228.23 174.24 42913.22 47877.06 2017-05-29 11:37:16.000 149 21228.23 174.19 42913.24 47877.04 2017-05-29 11:37:17.000 149 21228.24 174.18 42913.26 47877.06 2017-05-29 11:37:18.000 149 21228.30 174.18 42913.26 47877.10 2017-05-29 11:37:19.000 149 21228.33 174.20 42913.24 47877.12 2017-05-29 11:37:20.000 149 21228.40 174.20 42913.24 47877.14 2017-05-29 11:37:21.000 149 21228.42 174.19 42913.27 47877.16 2017-05-29 11:37:22.000 149 21228.48 174.24 42913.29 47877.20 2017-05-29 11:37:23.000 149 21228.55 174.29 42913.26 47877.23 2017-05-29 11:37:24.000 149 21228.59 174.32 42913.25 47877.24 2017-05-29 11:37:25.000 149 21228.64 174.30 42913.24 47877.24 2017-05-29 11:37:26.000 149 21228.64 174.33 42913.21 47877.26 2017-05-29 11:37:27.000 149 21228.67 174.37 42913.19 47877.28 2017-05-29 11:37:28.000 149 21228.65 174.40 42913.20 47877.25 2017-05-29 11:37:29.000 149 21228.61 174.41 42913.20 47877.25 2017-05-29 11:37:30.000 149 21228.57 174.43 42913.19 47877.21 2017-05-29 11:37:31.000 149 21228.54 174.45 42913.14 47877.17 2017-05-29 11:37:32.000 149 21228.49 174.46 42913.16 47877.14 2017-05-29 11:37:33.000 149 21228.45 174.47 42913.14 47877.12 2017-05-29 11:37:34.000 149 21228.41 174.49 42913.13 47877.10 2017-05-29 11:37:35.000 149 21228.37 174.50 42913.13 47877.06 2017-05-29 11:37:36.000 149 21228.36 174.52 42913.13 47877.04 2017-05-29 11:37:37.000 149 21228.37 174.52 42913.11 47877.05 2017-05-29 11:37:38.000 149 21228.38 174.54 42913.11 47877.07 2017-05-29 11:37:39.000 149 21228.38 174.57 42913.13 47877.02 2017-05-29 11:37:40.000 149 21228.39 174.60 42913.08 47877.02 2017-05-29 11:37:41.000 149 21228.37 174.62 42913.04 47877.00 2017-05-29 11:37:42.000 149 21228.37 174.65 42913.02 47876.96 2017-05-29 11:37:43.000 149 21228.35 174.70 42913.03 47876.95 2017-05-29 11:37:44.000 149 21228.33 174.73 42913.00 47876.93 2017-05-29 11:37:45.000 149 21228.31 174.73 42913.02 47876.95 2017-05-29 11:37:46.000 149 21228.29 174.76 42912.98 47876.89 2017-05-29 11:37:47.000 149 21228.26 174.74 42912.99 47876.89 2017-05-29 11:37:48.000 149 21228.17 174.81 42913.00 47876.87 2017-05-29 11:37:49.000 149 21228.08 174.90 42912.93 47876.83 2017-05-29 11:37:50.000 149 21227.99 174.93 42912.91 47876.76 2017-05-29 11:37:51.000 149 21227.90 174.97 42912.88 47876.69 2017-05-29 11:37:52.000 149 21227.83 175.04 42912.84 47876.59 2017-05-29 11:37:53.000 149 21227.77 175.08 42912.79 47876.54 2017-05-29 11:37:54.000 149 21227.77 175.08 42912.80 47876.48 2017-05-29 11:37:55.000 149 21227.78 175.06 42912.74 47876.50 2017-05-29 11:37:56.000 149 21227.82 175.04 42912.77 47876.45 2017-05-29 11:37:57.000 149 21227.85 175.06 42912.77 47876.45 2017-05-29 11:37:58.000 149 21227.84 175.08 42912.76 47876.46 2017-05-29 11:37:59.000 149 21227.81 175.11 42912.78 47876.45 2017-05-29 11:38:00.000 149 21227.88 175.12 42912.77 47876.45 2017-05-29 11:38:01.000 149 21227.89 175.12 42912.75 47876.46 2017-05-29 11:38:02.000 149 21227.87 175.12 42912.73 47876.45 2017-05-29 11:38:03.000 149 21227.86 175.10 42912.75 47876.43 2017-05-29 11:38:04.000 149 21227.87 175.10 42912.76 47876.45 2017-05-29 11:38:05.000 149 21227.89 175.15 42912.74 47876.47 2017-05-29 11:38:06.000 149 21227.91 175.17 42912.74 47876.51 2017-05-29 11:38:07.000 149 21227.92 175.22 42912.73 47876.48 2017-05-29 11:38:08.000 149 21227.89 175.25 42912.73 47876.47 2017-05-29 11:38:09.000 149 21227.90 175.25 42912.73 47876.44 2017-05-29 11:38:10.000 149 21227.84 175.27 42912.71 47876.44 2017-05-29 11:38:11.000 149 21227.79 175.28 42912.70 47876.37 2017-05-29 11:38:12.000 149 21227.74 175.29 42912.67 47876.39 2017-05-29 11:38:13.000 149 21227.73 175.33 42912.66 47876.35 2017-05-29 11:38:14.000 149 21227.76 175.31 42912.66 47876.33 2017-05-29 11:38:15.000 149 21227.75 175.29 42912.70 47876.34 2017-05-29 11:38:16.000 149 21227.79 175.31 42912.71 47876.38 2017-05-29 11:38:17.000 149 21227.82 175.34 42912.71 47876.37 2017-05-29 11:38:18.000 149 21227.84 175.37 42912.68 47876.38 2017-05-29 11:38:19.000 149 21227.88 175.37 42912.69 47876.38 2017-05-29 11:38:20.000 149 21227.88 175.39 42912.63 47876.37 2017-05-29 11:38:21.000 149 21227.89 175.36 42912.62 47876.38 2017-05-29 11:38:22.000 149 21227.88 175.38 42912.66 47876.39 2017-05-29 11:38:23.000 149 21227.88 175.37 42912.66 47876.39 2017-05-29 11:38:24.000 149 21227.87 175.43 42912.64 47876.37 2017-05-29 11:38:25.000 149 21227.84 175.48 42912.63 47876.35 2017-05-29 11:38:26.000 149 21227.85 175.49 42912.57 47876.34 2017-05-29 11:38:27.000 149 21227.88 175.46 42912.52 47876.30 2017-05-29 11:38:28.000 149 21227.87 175.48 42912.52 47876.26 2017-05-29 11:38:29.000 149 21227.85 175.45 42912.52 47876.25 2017-05-29 11:38:30.000 149 21227.86 175.44 42912.52 47876.25 2017-05-29 11:38:31.000 149 21227.87 175.43 42912.53 47876.24 2017-05-29 11:38:32.000 149 21227.87 175.40 42912.51 47876.27 2017-05-29 11:38:33.000 149 21227.91 175.37 42912.54 47876.26 2017-05-29 11:38:34.000 149 21227.91 175.34 42912.56 47876.27 2017-05-29 11:38:35.000 149 21227.92 175.31 42912.56 47876.29 2017-05-29 11:38:36.000 149 21227.92 175.33 42912.57 47876.34 2017-05-29 11:38:37.000 149 21227.93 175.32 42912.58 47876.30 2017-05-29 11:38:38.000 149 21227.94 175.30 42912.57 47876.30 2017-05-29 11:38:39.000 149 21227.99 175.30 42912.55 47876.34 2017-05-29 11:38:40.000 149 21228.01 175.24 42912.57 47876.35 2017-05-29 11:38:41.000 149 21228.04 175.23 42912.58 47876.36 2017-05-29 11:38:42.000 149 21228.04 175.25 42912.59 47876.36 2017-05-29 11:38:43.000 149 21228.03 175.27 42912.61 47876.39 2017-05-29 11:38:44.000 149 21228.04 175.25 42912.57 47876.39 2017-05-29 11:38:45.000 149 21228.05 175.23 42912.56 47876.39 2017-05-29 11:38:46.000 149 21228.07 175.22 42912.52 47876.39 2017-05-29 11:38:47.000 149 21228.13 175.23 42912.52 47876.38 2017-05-29 11:38:48.000 149 21228.19 175.24 42912.53 47876.39 2017-05-29 11:38:49.000 149 21228.25 175.24 42912.48 47876.39 2017-05-29 11:38:50.000 149 21228.25 175.22 42912.49 47876.39 2017-05-29 11:38:51.000 149 21228.24 175.20 42912.52 47876.42 2017-05-29 11:38:52.000 149 21228.27 175.19 42912.53 47876.40 2017-05-29 11:38:53.000 149 21228.25 175.22 42912.50 47876.43 2017-05-29 11:38:54.000 149 21228.26 175.21 42912.48 47876.41 2017-05-29 11:38:55.000 149 21228.28 175.24 42912.48 47876.45 2017-05-29 11:38:56.000 149 21228.29 175.26 42912.48 47876.43 2017-05-29 11:38:57.000 149 21228.32 175.29 42912.50 47876.45 2017-05-29 11:38:58.000 149 21228.37 175.29 42912.49 47876.46 2017-05-29 11:38:59.000 149 21228.42 175.30 42912.47 47876.46 2017-05-29 11:39:00.000 149 21228.41 175.31 42912.49 47876.48 2017-05-29 11:39:01.000 149 21228.41 175.31 42912.49 47876.51 2017-05-29 11:39:02.000 149 21228.45 175.34 42912.48 47876.51 2017-05-29 11:39:03.000 149 21228.51 175.35 42912.48 47876.48 2017-05-29 11:39:04.000 149 21228.56 175.35 42912.48 47876.52 2017-05-29 11:39:05.000 149 21228.56 175.36 42912.48 47876.54 2017-05-29 11:39:06.000 149 21228.57 175.37 42912.48 47876.53 2017-05-29 11:39:07.000 149 21228.56 175.39 42912.48 47876.53 2017-05-29 11:39:08.000 149 21228.60 175.39 42912.46 47876.51 2017-05-29 11:39:09.000 149 21228.66 175.33 42912.48 47876.56 2017-05-29 11:39:10.000 149 21228.68 175.31 42912.52 47876.59 2017-05-29 11:39:11.000 149 21228.68 175.32 42912.53 47876.62 2017-05-29 11:39:12.000 149 21228.69 175.28 42912.59 47876.65 2017-05-29 11:39:13.000 149 21228.69 175.27 42912.62 47876.66 2017-05-29 11:39:14.000 149 21228.64 175.29 42912.62 47876.68 2017-05-29 11:39:15.000 149 21228.64 175.32 42912.61 47876.70 2017-05-29 11:39:16.000 149 21228.64 175.31 42912.64 47876.70 2017-05-29 11:39:17.000 149 21228.67 175.34 42912.62 47876.73 2017-05-29 11:39:18.000 149 21228.67 175.35 42912.59 47876.67 2017-05-29 11:39:19.000 149 21228.71 175.34 42912.56 47876.69 2017-05-29 11:39:20.000 149 21228.73 175.32 42912.52 47876.67 2017-05-29 11:39:21.000 149 21228.73 175.27 42912.54 47876.68 2017-05-29 11:39:22.000 149 21228.72 175.26 42912.56 47876.66 2017-05-29 11:39:23.000 149 21228.72 175.25 42912.57 47876.69 2017-05-29 11:39:24.000 149 21228.74 175.23 42912.56 47876.70 2017-05-29 11:39:25.000 149 21228.77 175.18 42912.61 47876.70 2017-05-29 11:39:26.000 149 21228.77 175.15 42912.64 47876.74 2017-05-29 11:39:27.000 149 21228.77 175.14 42912.64 47876.74 2017-05-29 11:39:28.000 149 21228.73 175.17 42912.62 47876.75 2017-05-29 11:39:29.000 149 21228.72 175.20 42912.60 47876.75 2017-05-29 11:39:30.000 149 21228.72 175.20 42912.57 47876.71 2017-05-29 11:39:31.000 149 21228.75 175.18 42912.62 47876.73 2017-05-29 11:39:32.000 149 21228.76 175.15 42912.62 47876.72 2017-05-29 11:39:33.000 149 21228.79 175.10 42912.60 47876.74 2017-05-29 11:39:34.000 149 21228.82 175.06 42912.59 47876.73 2017-05-29 11:39:35.000 149 21228.83 175.01 42912.63 47876.76 2017-05-29 11:39:36.000 149 21228.89 174.99 42912.64 47876.78 2017-05-29 11:39:37.000 149 21228.89 174.95 42912.64 47876.81 2017-05-29 11:39:38.000 149 21228.89 174.96 42912.66 47876.81 2017-05-29 11:39:39.000 149 21228.91 174.93 42912.68 47876.87 2017-05-29 11:39:40.000 149 21228.91 174.91 42912.69 47876.90 2017-05-29 11:39:41.000 149 21228.91 174.92 42912.71 47876.88 2017-05-29 11:39:42.000 149 21228.94 174.89 42912.70 47876.89 2017-05-29 11:39:43.000 149 21228.95 174.87 42912.67 47876.91 2017-05-29 11:39:44.000 149 21228.92 174.87 42912.69 47876.90 2017-05-29 11:39:45.000 149 21228.96 174.87 42912.70 47876.90 2017-05-29 11:39:46.000 149 21228.96 174.89 42912.69 47876.89 2017-05-29 11:39:47.000 149 21228.97 174.88 42912.67 47876.90 2017-05-29 11:39:48.000 149 21229.02 174.85 42912.68 47876.90 2017-05-29 11:39:49.000 149 21229.05 174.85 42912.67 47876.90 2017-05-29 11:39:50.000 149 21229.03 174.85 42912.66 47876.91 2017-05-29 11:39:51.000 149 21229.04 174.88 42912.60 47876.89 2017-05-29 11:39:52.000 149 21229.11 174.89 42912.59 47876.88 2017-05-29 11:39:53.000 149 21229.10 174.93 42912.56 47876.88 2017-05-29 11:39:54.000 149 21229.16 174.94 42912.55 47876.85 2017-05-29 11:39:55.000 149 21229.19 174.92 42912.50 47876.88 2017-05-29 11:39:56.000 149 21229.23 174.92 42912.52 47876.85 2017-05-29 11:39:57.000 149 21229.23 174.90 42912.54 47876.89 2017-05-29 11:39:58.000 149 21229.26 174.88 42912.56 47876.91 2017-05-29 11:39:59.000 149 21229.29 174.89 42912.61 47876.90 2017-05-29 11:40:00.000 149 21229.31 174.86 42912.54 47876.92 2017-05-29 11:40:01.000 149 21229.31 174.87 42912.60 47876.94 2017-05-29 11:40:02.000 149 21229.33 174.87 42912.58 47876.95 2017-05-29 11:40:03.000 149 21229.33 174.89 42912.55 47876.96 2017-05-29 11:40:04.000 149 21229.34 174.88 42912.55 47876.94 2017-05-29 11:40:05.000 149 21229.33 174.88 42912.56 47876.96 2017-05-29 11:40:06.000 149 21229.31 174.87 42912.56 47876.97 2017-05-29 11:40:07.000 149 21229.32 174.85 42912.55 47876.95 2017-05-29 11:40:08.000 149 21229.32 174.79 42912.62 47876.95 2017-05-29 11:40:09.000 149 21229.33 174.78 42912.63 47877.01 2017-05-29 11:40:10.000 149 21229.32 174.81 42912.68 47877.06 2017-05-29 11:40:11.000 149 21229.30 174.80 42912.66 47877.02 2017-05-29 11:40:12.000 149 21229.32 174.80 42912.69 47877.04 2017-05-29 11:40:13.000 149 21229.32 174.79 42912.69 47877.08 2017-05-29 11:40:14.000 149 21229.33 174.79 42912.69 47877.06 2017-05-29 11:40:15.000 149 21229.34 174.80 42912.68 47877.09 2017-05-29 11:40:16.000 149 21229.33 174.82 42912.69 47877.08 2017-05-29 11:40:17.000 149 21229.35 174.79 42912.72 47877.08 2017-05-29 11:40:18.000 149 21229.37 174.78 42912.72 47877.11 2017-05-29 11:40:19.000 149 21229.36 174.76 42912.77 47877.09 2017-05-29 11:40:20.000 149 21229.35 174.73 42912.75 47877.12 2017-05-29 11:40:21.000 149 21229.35 174.71 42912.77 47877.12 2017-05-29 11:40:22.000 149 21229.36 174.68 42912.79 47877.14 2017-05-29 11:40:23.000 149 21229.36 174.63 42912.79 47877.15 2017-05-29 11:40:24.000 149 21229.32 174.62 42912.79 47877.15 2017-05-29 11:40:25.000 149 21229.30 174.58 42912.84 47877.15 2017-05-29 11:40:26.000 149 21229.29 174.52 42912.88 47877.20 2017-05-29 11:40:27.000 149 21229.26 174.49 42912.91 47877.20 2017-05-29 11:40:28.000 149 21229.28 174.47 42912.95 47877.22 2017-05-29 11:40:29.000 149 21229.28 174.46 42912.95 47877.22 2017-05-29 11:40:30.000 149 21229.27 174.43 42912.97 47877.28 2017-05-29 11:40:31.000 149 21229.28 174.40 42913.02 47877.29 2017-05-29 11:40:32.000 149 21229.30 174.37 42913.04 47877.34 2017-05-29 11:40:33.000 149 21229.32 174.32 42913.04 47877.34 2017-05-29 11:40:34.000 149 21229.33 174.32 42913.08 47877.39 2017-05-29 11:40:35.000 149 21229.35 174.32 42913.11 47877.42 2017-05-29 11:40:36.000 149 21229.36 174.34 42913.13 47877.47 2017-05-29 11:40:37.000 149 21229.35 174.34 42913.15 47877.47 2017-05-29 11:40:38.000 149 21229.33 174.33 42913.14 47877.50 2017-05-29 11:40:39.000 149 21229.35 174.33 42913.18 47877.50 2017-05-29 11:40:40.000 149 21229.36 174.33 42913.15 47877.51 2017-05-29 11:40:41.000 149 21229.37 174.31 42913.16 47877.53 2017-05-29 11:40:42.000 149 21229.38 174.28 42913.22 47877.53 2017-05-29 11:40:43.000 149 21229.40 174.27 42913.19 47877.55 2017-05-29 11:40:44.000 149 21229.39 174.27 42913.20 47877.53 2017-05-29 11:40:45.000 149 21229.39 174.26 42913.22 47877.56 2017-05-29 11:40:46.000 149 21229.36 174.26 42913.24 47877.56 2017-05-29 11:40:47.000 149 21229.38 174.25 42913.24 47877.59 2017-05-29 11:40:48.000 149 21229.39 174.25 42913.24 47877.59 2017-05-29 11:40:49.000 149 21229.38 174.26 42913.20 47877.57 2017-05-29 11:40:50.000 149 21229.38 174.21 42913.21 47877.56 2017-05-29 11:40:51.000 149 21229.39 174.21 42913.21 47877.58 2017-05-29 11:40:52.000 149 21229.42 174.17 42913.23 47877.57 2017-05-29 11:40:53.000 149 21229.44 174.12 42913.25 47877.60 2017-05-29 11:40:54.000 149 21229.44 174.10 42913.27 47877.64 2017-05-29 11:40:55.000 149 21229.44 174.09 42913.28 47877.63 2017-05-29 11:40:56.000 149 21229.42 174.11 42913.30 47877.67 2017-05-29 11:40:57.000 149 21229.40 174.08 42913.26 47877.62 2017-05-29 11:40:58.000 149 21229.42 174.09 42913.25 47877.63 2017-05-29 11:40:59.000 149 21229.41 174.05 42913.29 47877.64 2017-05-29 11:41:00.000 149 21229.42 174.05 42913.30 47877.64 2017-05-29 11:41:01.000 149 21229.42 174.06 42913.32 47877.66 2017-05-29 11:41:02.000 149 21229.41 174.05 42913.33 47877.67 2017-05-29 11:41:03.000 149 21229.41 174.05 42913.37 47877.68 2017-05-29 11:41:04.000 149 21229.40 174.07 42913.34 47877.68 2017-05-29 11:41:05.000 149 21229.39 174.07 42913.32 47877.67 2017-05-29 11:41:06.000 149 21229.40 174.07 42913.31 47877.67 2017-05-29 11:41:07.000 149 21229.37 174.09 42913.34 47877.69 2017-05-29 11:41:08.000 149 21229.34 174.09 42913.32 47877.63 2017-05-29 11:41:09.000 149 21229.31 174.09 42913.30 47877.62 2017-05-29 11:41:10.000 149 21229.30 174.09 42913.29 47877.62 2017-05-29 11:41:11.000 149 21229.29 174.08 42913.28 47877.59 2017-05-29 11:41:12.000 149 21229.22 174.06 42913.26 47877.57 2017-05-29 11:41:13.000 149 21229.18 174.02 42913.27 47877.53 2017-05-29 11:41:14.000 149 21229.19 174.04 42913.27 47877.54 2017-05-29 11:41:15.000 149 21229.16 174.06 42913.24 47877.51 2017-05-29 11:41:16.000 149 21229.14 174.08 42913.24 47877.51 2017-05-29 11:41:17.000 149 21229.12 174.11 42913.23 47877.50 2017-05-29 11:41:18.000 149 21229.11 174.14 42913.23 47877.47 2017-05-29 11:41:19.000 149 21229.10 174.16 42913.23 47877.44 2017-05-29 11:41:20.000 149 21229.05 174.21 42913.19 47877.44 2017-05-29 11:41:21.000 149 21229.00 174.22 42913.15 47877.40 2017-05-29 11:41:22.000 149 21228.99 174.24 42913.17 47877.35 2017-05-29 11:41:23.000 149 21228.98 174.27 42913.21 47877.33 2017-05-29 11:41:24.000 149 21229.01 174.33 42913.15 47877.34 2017-05-29 11:41:25.000 149 21229.06 174.36 42913.13 47877.34 2017-05-29 11:41:26.000 149 21229.09 174.41 42913.10 47877.35 2017-05-29 11:41:27.000 149 21229.14 174.44 42913.07 47877.32 2017-05-29 11:41:28.000 149 21229.14 174.48 42913.04 47877.32 2017-05-29 11:41:29.000 149 21229.15 174.49 42913.04 47877.29 2017-05-29 11:41:30.000 149 21229.15 174.53 42912.99 47877.30 2017-05-29 11:41:31.000 149 21229.13 174.62 42912.96 47877.28 2017-05-29 11:41:32.000 149 21229.13 174.68 42912.94 47877.26 2017-05-29 11:41:33.000 149 21229.13 174.72 42912.93 47877.20 2017-05-29 11:41:34.000 149 21229.14 174.74 42912.87 47877.18 2017-05-29 11:41:35.000 149 21229.11 174.75 42912.83 47877.15 2017-05-29 11:41:36.000 149 21229.12 174.82 42912.81 47877.12 2017-05-29 11:41:37.000 149 21229.11 174.88 42912.81 47877.12 2017-05-29 11:41:38.000 149 21229.12 174.94 42912.76 47877.08 2017-05-29 11:41:39.000 149 21229.15 174.99 42912.73 47877.06 2017-05-29 11:41:40.000 149 21229.15 175.00 42912.70 47877.07 2017-05-29 11:41:41.000 149 21229.12 175.02 42912.66 47877.00 2017-05-29 11:41:42.000 149 21229.08 175.02 42912.65 47876.99 2017-05-29 11:41:43.000 149 21229.05 175.01 42912.67 47876.98 2017-05-29 11:41:44.000 149 21229.00 175.03 42912.68 47876.96 2017-05-29 11:41:45.000 149 21228.99 175.04 42912.70 47876.91 2017-05-29 11:41:46.000 149 21228.95 175.04 42912.70 47876.91 2017-05-29 11:41:47.000 149 21228.93 175.02 42912.68 47876.92 2017-05-29 11:41:48.000 149 21228.92 175.00 42912.68 47876.90 2017-05-29 11:41:49.000 149 21228.96 175.05 42912.72 47876.91 2017-05-29 11:41:50.000 149 21228.96 175.06 42912.68 47876.90 2017-05-29 11:41:51.000 149 21228.94 175.08 42912.66 47876.91 2017-05-29 11:41:52.000 149 21228.91 175.10 42912.67 47876.90 2017-05-29 11:41:53.000 149 21228.90 175.09 42912.67 47876.88 2017-05-29 11:41:54.000 149 21228.90 175.08 42912.70 47876.88 2017-05-29 11:41:55.000 149 21228.90 175.07 42912.69 47876.88 2017-05-29 11:41:56.000 149 21228.88 175.03 42912.72 47876.86 2017-05-29 11:41:57.000 149 21228.84 174.99 42912.73 47876.87 2017-05-29 11:41:58.000 149 21228.77 175.08 42912.72 47876.87 2017-05-29 11:41:59.000 149 21228.72 175.10 42912.69 47876.82 2017-05-29 11:42:00.000 149 21228.69 175.12 42912.64 47876.78 2017-05-29 11:42:01.000 149 21228.71 175.14 42912.63 47876.74 2017-05-29 11:42:02.000 149 21228.68 175.12 42912.60 47876.70 2017-05-29 11:42:03.000 149 21228.69 175.08 42912.56 47876.68 2017-05-29 11:42:04.000 149 21228.69 175.06 42912.54 47876.68 2017-05-29 11:42:05.000 149 21228.64 175.10 42912.55 47876.65 2017-05-29 11:42:06.000 149 21228.64 175.17 42912.53 47876.65 2017-05-29 11:42:07.000 149 21228.62 175.22 42912.49 47876.59 2017-05-29 11:42:08.000 149 21228.58 175.25 42912.45 47876.56 2017-05-29 11:42:09.000 149 21228.59 175.24 42912.39 47876.53 2017-05-29 11:42:10.000 149 21228.59 175.25 42912.40 47876.49 2017-05-29 11:42:11.000 149 21228.60 175.22 42912.42 47876.48 2017-05-29 11:42:12.000 149 21228.63 175.20 42912.41 47876.47 2017-05-29 11:42:13.000 149 21228.65 175.14 42912.40 47876.49 2017-05-29 11:42:14.000 149 21228.69 175.09 42912.44 47876.50 2017-05-29 11:42:15.000 149 21228.74 175.06 42912.46 47876.58 2017-05-29 11:42:16.000 149 21228.82 175.03 42912.49 47876.62 2017-05-29 11:42:17.000 149 21228.93 175.03 42912.57 47876.71 2017-05-29 11:42:18.000 149 21228.98 175.03 42912.54 47876.73 2017-05-29 11:42:19.000 149 21229.02 175.01 42912.55 47876.82 2017-05-29 11:42:20.000 149 21229.08 175.02 42912.54 47876.81 2017-05-29 11:42:21.000 149 21229.08 175.01 42912.53 47876.83 2017-05-29 11:42:22.000 149 21229.09 175.01 42912.52 47876.86 2017-05-29 11:42:23.000 149 21229.12 175.03 42912.50 47876.85 2017-05-29 11:42:24.000 149 21229.14 175.09 42912.46 47876.83 2017-05-29 11:42:25.000 149 21229.16 175.12 42912.45 47876.82 2017-05-29 11:42:26.000 149 21229.17 175.11 42912.42 47876.80 2017-05-29 11:42:27.000 149 21229.24 175.13 42912.41 47876.78 2017-05-29 11:42:28.000 149 21229.31 175.18 42912.37 47876.76 2017-05-29 11:42:29.000 149 21229.31 175.23 42912.35 47876.76 2017-05-29 11:42:30.000 149 21229.28 175.26 42912.30 47876.73 2017-05-29 11:42:31.000 149 21229.24 175.31 42912.23 47876.66 2017-05-29 11:42:32.000 149 21229.23 175.29 42912.21 47876.62 2017-05-29 11:42:33.000 149 21229.26 175.24 42912.22 47876.61 2017-05-29 11:42:34.000 149 21229.27 175.21 42912.22 47876.62 2017-05-29 11:42:35.000 149 21229.29 175.19 42912.26 47876.64 2017-05-29 11:42:36.000 149 21229.35 175.16 42912.26 47876.67 2017-05-29 11:42:37.000 149 21229.34 175.14 42912.32 47876.71 2017-05-29 11:42:38.000 149 21229.36 175.10 42912.32 47876.73 2017-05-29 11:42:39.000 149 21229.42 175.04 42912.34 47876.79 2017-05-29 11:42:40.000 149 21229.48 175.00 42912.38 47876.82 2017-05-29 11:42:41.000 149 21229.50 174.99 42912.43 47876.87 2017-05-29 11:42:42.000 149 21229.53 174.97 42912.45 47876.90 2017-05-29 11:42:43.000 149 21229.53 174.96 42912.47 47876.93 2017-05-29 11:42:44.000 149 21229.53 174.94 42912.45 47876.94 2017-05-29 11:42:45.000 149 21229.55 174.94 42912.44 47876.95 2017-05-29 11:42:46.000 149 21229.56 174.94 42912.45 47876.98 2017-05-29 11:42:47.000 149 21229.61 174.93 42912.48 47877.01 2017-05-29 11:42:48.000 149 21229.59 174.85 42912.48 47877.01 2017-05-29 11:42:49.000 149 21229.60 174.77 42912.52 47877.04 2017-05-29 11:42:50.000 149 21229.66 174.73 42912.58 47877.06 2017-05-29 11:42:51.000 149 21229.62 174.71 42912.61 47877.11 2017-05-29 11:42:52.000 149 21229.63 174.70 42912.65 47877.12 2017-05-29 11:42:53.000 149 21229.65 174.71 42912.67 47877.18 2017-05-29 11:42:54.000 149 21229.67 174.73 42912.66 47877.18 2017-05-29 11:42:55.000 149 21229.66 174.75 42912.63 47877.18 2017-05-29 11:42:56.000 149 21229.70 174.72 42912.65 47877.18 2017-05-29 11:42:57.000 149 21229.69 174.71 42912.65 47877.19 2017-05-29 11:42:58.000 149 21229.73 174.70 42912.68 47877.20 2017-05-29 11:42:59.000 149 21229.73 174.66 42912.68 47877.23 2017-05-29 11:43:00.000 149 21229.73 174.63 42912.72 47877.27 2017-05-29 11:43:01.000 149 21229.73 174.64 42912.74 47877.28 2017-05-29 11:43:02.000 149 21229.76 174.63 42912.78 47877.30 2017-05-29 11:43:03.000 149 21229.74 174.64 42912.77 47877.34 2017-05-29 11:43:04.000 149 21229.73 174.65 42912.78 47877.35 2017-05-29 11:43:05.000 149 21229.73 174.63 42912.79 47877.36 2017-05-29 11:43:06.000 149 21229.76 174.59 42912.81 47877.35 2017-05-29 11:43:07.000 149 21229.78 174.57 42912.85 47877.37 2017-05-29 11:43:08.000 149 21229.78 174.56 42912.87 47877.38 2017-05-29 11:43:09.000 149 21229.79 174.58 42912.84 47877.37 2017-05-29 11:43:10.000 149 21229.80 174.62 42912.82 47877.36 2017-05-29 11:43:11.000 149 21229.79 174.67 42912.81 47877.35 2017-05-29 11:43:12.000 149 21229.74 174.67 42912.78 47877.36 2017-05-29 11:43:13.000 149 21229.67 174.64 42912.73 47877.34 2017-05-29 11:43:14.000 149 21229.66 174.61 42912.68 47877.29 2017-05-29 11:43:15.000 149 21229.61 174.55 42912.66 47877.21 2017-05-29 11:43:16.000 149 21229.60 174.50 42912.66 47877.18 2017-05-29 11:43:17.000 149 21229.60 174.48 42912.61 47877.17 2017-05-29 11:43:18.000 149 21229.62 174.44 42912.58 47877.17 2017-05-29 11:43:19.000 149 21229.61 174.41 42912.58 47877.11 2017-05-29 11:43:20.000 149 21229.59 174.37 42912.59 47877.09 2017-05-29 11:43:21.000 149 21229.58 174.32 42912.55 47877.12 2017-05-29 11:43:22.000 149 21229.56 174.32 42912.57 47877.11 2017-05-29 11:43:23.000 149 21229.54 174.34 42912.60 47877.11 2017-05-29 11:43:24.000 149 21229.54 174.36 42912.59 47877.09 2017-05-29 11:43:25.000 149 21229.55 174.38 42912.58 47877.10 2017-05-29 11:43:26.000 149 21229.55 174.40 42912.56 47877.10 2017-05-29 11:43:27.000 149 21229.54 174.42 42912.60 47877.12 2017-05-29 11:43:28.000 149 21229.55 174.43 42912.58 47877.10 2017-05-29 11:43:29.000 149 21229.51 174.45 42912.55 47877.06 2017-05-29 11:43:30.000 149 21229.51 174.47 42912.55 47877.05 2017-05-29 11:43:31.000 149 21229.50 174.50 42912.56 47877.03 2017-05-29 11:43:32.000 149 21229.51 174.48 42912.54 47877.04 2017-05-29 11:43:33.000 149 21229.50 174.48 42912.53 47877.02 2017-05-29 11:43:34.000 149 21229.49 174.50 42912.52 47877.00 2017-05-29 11:43:35.000 149 21229.45 174.51 42912.53 47876.99 2017-05-29 11:43:36.000 149 21229.43 174.48 42912.54 47877.00 2017-05-29 11:43:37.000 149 21229.39 174.49 42912.55 47876.96 2017-05-29 11:43:38.000 149 21229.38 174.48 42912.58 47876.99 2017-05-29 11:43:39.000 149 21229.37 174.48 42912.60 47877.01 2017-05-29 11:43:40.000 149 21229.37 174.45 42912.62 47877.00 2017-05-29 11:43:41.000 149 21229.37 174.42 42912.65 47877.03 2017-05-29 11:43:42.000 149 21229.35 174.43 42912.65 47877.05 2017-05-29 11:43:43.000 149 21229.36 174.43 42912.69 47877.08 2017-05-29 11:43:44.000 149 21229.37 174.44 42912.74 47877.10 2017-05-29 11:43:45.000 149 21229.39 174.43 42912.72 47877.13 2017-05-29 11:43:46.000 149 21229.38 174.40 42912.74 47877.13 2017-05-29 11:43:47.000 149 21229.33 174.41 42912.75 47877.11 2017-05-29 11:43:48.000 149 21229.33 174.40 42912.75 47877.17 2017-05-29 11:43:49.000 149 21229.32 174.43 42912.77 47877.16 2017-05-29 11:43:50.000 149 21229.33 174.42 42912.78 47877.18 2017-05-29 11:43:51.000 149 21229.32 174.42 42912.81 47877.17 2017-05-29 11:43:52.000 149 21229.31 174.42 42912.80 47877.18 2017-05-29 11:43:53.000 149 21229.31 174.44 42912.85 47877.19 2017-05-29 11:43:54.000 149 21229.28 174.46 42912.87 47877.23 2017-05-29 11:43:55.000 149 21229.26 174.51 42912.86 47877.20 2017-05-29 11:43:56.000 149 21229.26 174.52 42912.88 47877.24 2017-05-29 11:43:57.000 149 21229.24 174.51 42912.92 47877.23 2017-05-29 11:43:58.000 149 21229.18 174.56 42912.90 47877.24 2017-05-29 11:43:59.000 149 21229.17 174.57 42912.90 47877.21 2017-05-29 11:44:00.000 149 21229.15 174.58 42912.89 47877.21 2017-05-29 11:44:01.000 149 21229.10 174.56 42912.89 47877.22 2017-05-29 11:44:02.000 149 21229.06 174.55 42912.88 47877.20 2017-05-29 11:44:03.000 149 21229.09 174.52 42912.94 47877.19 2017-05-29 11:44:04.000 149 21229.09 174.54 42912.98 47877.21 2017-05-29 11:44:05.000 149 21229.03 174.52 42912.96 47877.20 2017-05-29 11:44:06.000 149 21229.01 174.51 42912.96 47877.22 2017-05-29 11:44:07.000 149 21229.01 174.50 42912.95 47877.21 2017-05-29 11:44:08.000 149 21228.98 174.48 42912.97 47877.19 2017-05-29 11:44:09.000 149 21228.96 174.45 42913.02 47877.18 2017-05-29 11:44:10.000 149 21228.95 174.46 42913.00 47877.20 2017-05-29 11:44:11.000 149 21228.90 174.46 42913.01 47877.22 2017-05-29 11:44:12.000 149 21228.89 174.45 42913.02 47877.24 2017-05-29 11:44:13.000 149 21228.88 174.45 42913.04 47877.24 2017-05-29 11:44:14.000 149 21228.86 174.46 42913.08 47877.24 2017-05-29 11:44:15.000 149 21228.82 174.43 42913.09 47877.21 2017-05-29 11:44:16.000 149 21228.80 174.43 42913.10 47877.23 2017-05-29 11:44:17.000 149 21228.80 174.42 42913.14 47877.23 2017-05-29 11:44:18.000 149 21228.81 174.43 42913.14 47877.25 2017-05-29 11:44:19.000 149 21228.78 174.44 42913.16 47877.24 2017-05-29 11:44:20.000 149 21228.77 174.45 42913.17 47877.24 2017-05-29 11:44:21.000 149 21228.71 174.46 42913.16 47877.24 2017-05-29 11:44:22.000 149 21228.72 174.46 42913.18 47877.26 2017-05-29 11:44:23.000 149 21228.70 174.51 42913.17 47877.23 2017-05-29 11:44:24.000 149 21228.65 174.58 42913.18 47877.22 2017-05-29 11:44:25.000 149 21228.62 174.64 42913.11 47877.18 2017-05-29 11:44:26.000 149 21228.59 174.65 42913.12 47877.14 2017-05-29 11:44:27.000 149 21228.58 174.66 42913.07 47877.11 2017-05-29 11:44:28.000 149 21228.53 174.71 42913.07 47877.13 2017-05-29 11:44:29.000 149 21228.48 174.74 42913.05 47877.07 2017-05-29 11:44:30.000 149 21228.44 174.76 42913.07 47877.07 2017-05-29 11:44:31.000 149 21228.41 174.79 42913.06 47877.00 2017-05-29 11:44:32.000 149 21228.39 174.77 42913.01 47877.03 2017-05-29 11:44:33.000 149 21228.35 174.75 42913.01 47876.99 2017-05-29 11:44:34.000 149 21228.34 174.74 42913.01 47876.98 2017-05-29 11:44:35.000 149 21228.30 174.77 42913.03 47876.96 2017-05-29 11:44:36.000 149 21228.27 174.78 42913.02 47876.94 2017-05-29 11:44:37.000 149 21228.15 174.80 42913.00 47876.91 2017-05-29 11:44:38.000 149 21228.10 174.81 42913.00 47876.86 2017-05-29 11:44:39.000 149 21228.10 174.82 42912.99 47876.85 2017-05-29 11:44:40.000 149 21228.11 174.86 42912.96 47876.81 2017-05-29 11:44:41.000 149 21228.10 174.88 42912.95 47876.80 2017-05-29 11:44:42.000 149 21228.09 174.89 42912.92 47876.79 2017-05-29 11:44:43.000 149 21228.06 174.92 42912.92 47876.79 2017-05-29 11:44:44.000 149 21228.05 174.90 42912.94 47876.76 2017-05-29 11:44:45.000 149 21228.01 174.90 42912.92 47876.76 2017-05-29 11:44:46.000 149 21228.01 174.88 42912.92 47876.69 2017-05-29 11:44:47.000 149 21227.96 174.89 42912.90 47876.69 2017-05-29 11:44:48.000 149 21227.92 174.90 42912.88 47876.69 2017-05-29 11:44:49.000 149 21227.91 174.94 42912.84 47876.67 2017-05-29 11:44:50.000 149 21227.87 174.99 42912.85 47876.64 2017-05-29 11:44:51.000 149 21227.85 175.00 42912.84 47876.57 2017-05-29 11:44:52.000 149 21227.78 175.00 42912.79 47876.57 2017-05-29 11:44:53.000 149 21227.75 175.00 42912.82 47876.55 2017-05-29 11:44:54.000 149 21227.72 175.05 42912.77 47876.51 2017-05-29 11:44:55.000 149 21227.69 175.12 42912.72 47876.44 2017-05-29 11:44:56.000 149 21227.65 175.19 42912.64 47876.39 2017-05-29 11:44:57.000 149 21227.56 175.21 42912.59 47876.36 2017-05-29 11:44:58.000 149 21227.53 175.23 42912.54 47876.25 2017-05-29 11:44:59.000 149 21227.46 175.24 42912.50 47876.21 2017-05-29 11:45:00.000 149 21227.40 175.25 42912.52 47876.15 2017-05-29 11:45:01.000 149 21227.33 175.31 42912.49 47876.09 2017-05-29 11:45:02.000 149 21227.31 175.36 42912.42 47876.03 2017-05-29 11:45:03.000 149 21227.24 175.39 42912.41 47875.97 2017-05-29 11:45:04.000 149 21227.21 175.38 42912.37 47875.90 2017-05-29 11:45:05.000 149 21227.19 175.37 42912.38 47875.89 2017-05-29 11:45:06.000 149 21227.22 175.36 42912.38 47875.86 2017-05-29 11:45:07.000 149 21227.17 175.36 42912.39 47875.85 2017-05-29 11:45:08.000 149 21227.14 175.34 42912.38 47875.84 2017-05-29 11:45:09.000 149 21227.14 175.31 42912.36 47875.84 2017-05-29 11:45:10.000 149 21227.14 175.31 42912.37 47875.82 2017-05-29 11:45:11.000 149 21227.13 175.31 42912.39 47875.83 2017-05-29 11:45:12.000 149 21227.12 175.30 42912.40 47875.84 2017-05-29 11:45:13.000 149 21227.17 175.26 42912.38 47875.82 2017-05-29 11:45:14.000 149 21227.17 175.25 42912.41 47875.87 2017-05-29 11:45:15.000 149 21227.22 175.25 42912.42 47875.89 2017-05-29 11:45:16.000 149 21227.26 175.23 42912.44 47875.90 2017-05-29 11:45:17.000 149 21227.29 175.22 42912.43 47875.96 2017-05-29 11:45:18.000 149 21227.31 175.20 42912.43 47875.99 2017-05-29 11:45:19.000 149 21227.38 175.19 42912.45 47876.00 2017-05-29 11:45:20.000 149 21227.39 175.20 42912.49 47876.00 2017-05-29 11:45:21.000 149 21227.41 175.22 42912.45 47876.03 2017-05-29 11:45:22.000 149 21227.44 175.21 42912.47 47876.09 2017-05-29 11:45:23.000 149 21227.43 175.19 42912.50 47876.06 2017-05-29 11:45:24.000 149 21227.42 175.19 42912.49 47876.07 2017-05-29 11:45:25.000 149 21227.42 175.20 42912.53 47876.08 2017-05-29 11:45:26.000 149 21227.43 175.20 42912.54 47876.10 2017-05-29 11:45:27.000 149 21227.41 175.20 42912.57 47876.11 2017-05-29 11:45:28.000 149 21227.40 175.28 42912.53 47876.11 2017-05-29 11:45:29.000 149 21227.51 175.34 42912.54 47876.12 2017-05-29 11:45:30.000 149 21227.61 175.37 42912.48 47876.13 2017-05-29 11:45:31.000 149 21227.65 175.41 42912.45 47876.15 2017-05-29 11:45:32.000 149 21227.71 175.43 42912.42 47876.16 2017-05-29 11:45:33.000 149 21227.72 175.45 42912.38 47876.14 2017-05-29 11:45:34.000 149 21227.73 175.45 42912.36 47876.12 2017-05-29 11:45:35.000 149 21227.72 175.45 42912.36 47876.11 2017-05-29 11:45:36.000 149 21227.71 175.44 42912.34 47876.08 2017-05-29 11:45:37.000 149 21227.70 175.45 42912.35 47876.10 2017-05-29 11:45:38.000 149 21227.71 175.40 42912.38 47876.09 2017-05-29 11:45:39.000 149 21227.75 175.37 42912.43 47876.11 2017-05-29 11:45:40.000 149 21227.79 175.33 42912.46 47876.15 2017-05-29 11:45:41.000 149 21227.79 175.33 42912.45 47876.17 2017-05-29 11:45:42.000 149 21227.80 175.36 42912.43 47876.22 2017-05-29 11:45:43.000 149 21227.81 175.36 42912.44 47876.22 2017-05-29 11:45:44.000 149 21227.83 175.35 42912.46 47876.23 2017-05-29 11:45:45.000 149 21227.85 175.35 42912.49 47876.22 2017-05-29 11:45:46.000 149 21227.84 175.37 42912.47 47876.24 2017-05-29 11:45:47.000 149 21227.84 175.36 42912.46 47876.25 2017-05-29 11:45:48.000 149 21227.85 175.38 42912.46 47876.22 2017-05-29 11:45:49.000 149 21227.85 175.41 42912.44 47876.25 2017-05-29 11:45:50.000 149 21227.84 175.43 42912.47 47876.22 2017-05-29 11:45:51.000 149 21227.83 175.39 42912.46 47876.22 2017-05-29 11:45:52.000 149 21227.81 175.39 42912.46 47876.21 2017-05-29 11:45:53.000 149 21227.82 175.40 42912.45 47876.22 2017-05-29 11:45:54.000 149 21227.81 175.43 42912.43 47876.20 2017-05-29 11:45:55.000 149 21227.81 175.43 42912.45 47876.20 2017-05-29 11:45:56.000 149 21227.78 175.43 42912.44 47876.18 2017-05-29 11:45:57.000 149 21227.79 175.44 42912.42 47876.19 2017-05-29 11:45:58.000 149 21227.76 175.48 42912.42 47876.19 2017-05-29 11:45:59.000 149 21227.78 175.48 42912.43 47876.16 2017-05-29 11:46:00.000 149 21227.76 175.50 42912.45 47876.14 2017-05-29 11:46:01.000 149 21227.76 175.52 42912.40 47876.15 2017-05-29 11:46:02.000 149 21227.74 175.51 42912.38 47876.15 2017-05-29 11:46:03.000 149 21227.72 175.56 42912.38 47876.14 2017-05-29 11:46:04.000 149 21227.74 175.58 42912.36 47876.14 2017-05-29 11:46:05.000 149 21227.75 175.61 42912.34 47876.12 2017-05-29 11:46:06.000 149 21227.79 175.63 42912.33 47876.11 2017-05-29 11:46:07.000 149 21227.78 175.64 42912.33 47876.10 2017-05-29 11:46:08.000 149 21227.81 175.61 42912.33 47876.12 2017-05-29 11:46:09.000 149 21227.81 175.59 42912.37 47876.16 2017-05-29 11:46:10.000 149 21227.80 175.57 42912.39 47876.14 2017-05-29 11:46:11.000 149 21227.81 175.57 42912.38 47876.14 2017-05-29 11:46:12.000 149 21227.81 175.56 42912.42 47876.17 2017-05-29 11:46:13.000 149 21227.81 175.57 42912.42 47876.19 2017-05-29 11:46:14.000 149 21227.81 175.57 42912.45 47876.18 2017-05-29 11:46:15.000 149 21227.77 175.57 42912.44 47876.18 2017-05-29 11:46:16.000 149 21227.74 175.59 42912.44 47876.19 2017-05-29 11:46:17.000 149 21227.74 175.58 42912.45 47876.19 2017-05-29 11:46:18.000 149 21227.71 175.61 42912.44 47876.17 2017-05-29 11:46:19.000 149 21227.72 175.59 42912.47 47876.18 2017-05-29 11:46:20.000 149 21227.73 175.59 42912.48 47876.19 2017-05-29 11:46:21.000 149 21227.73 175.59 42912.48 47876.19 2017-05-29 11:46:22.000 149 21227.68 175.60 42912.45 47876.20 2017-05-29 11:46:23.000 149 21227.69 175.58 42912.45 47876.20 2017-05-29 11:46:24.000 149 21227.71 175.59 42912.46 47876.19 2017-05-29 11:46:25.000 149 21227.67 175.59 42912.47 47876.21 2017-05-29 11:46:26.000 149 21227.68 175.59 42912.47 47876.20 2017-05-29 11:46:27.000 149 21227.65 175.62 42912.49 47876.20 2017-05-29 11:46:28.000 149 21227.65 175.61 42912.51 47876.16 2017-05-29 11:46:29.000 149 21227.64 175.59 42912.51 47876.18 2017-05-29 11:46:30.000 149 21227.60 175.59 42912.50 47876.21 2017-05-29 11:46:31.000 149 21227.62 175.59 42912.49 47876.19 2017-05-29 11:46:32.000 149 21227.63 175.60 42912.50 47876.18 2017-05-29 11:46:33.000 149 21227.63 175.61 42912.49 47876.20 2017-05-29 11:46:34.000 149 21227.63 175.60 42912.50 47876.16 2017-05-29 11:46:35.000 149 21227.63 175.61 42912.49 47876.18 2017-05-29 11:46:36.000 149 21227.59 175.63 42912.48 47876.15 2017-05-29 11:46:37.000 149 21227.58 175.62 42912.49 47876.16 2017-05-29 11:46:38.000 149 21227.56 175.62 42912.53 47876.14 2017-05-29 11:46:39.000 149 21227.55 175.62 42912.54 47876.14 2017-05-29 11:46:40.000 149 21227.52 175.58 42912.52 47876.14 2017-05-29 11:46:41.000 149 21227.49 175.58 42912.53 47876.12 2017-05-29 11:46:42.000 149 21227.50 175.57 42912.52 47876.12 2017-05-29 11:46:43.000 149 21227.49 175.55 42912.53 47876.13 2017-05-29 11:46:44.000 149 21227.47 175.52 42912.52 47876.12 2017-05-29 11:46:45.000 149 21227.42 175.51 42912.56 47876.10 2017-05-29 11:46:46.000 149 21227.43 175.50 42912.57 47876.11 2017-05-29 11:46:47.000 149 21227.45 175.50 42912.57 47876.12 2017-05-29 11:46:48.000 149 21227.48 175.48 42912.58 47876.14 2017-05-29 11:46:49.000 149 21227.51 175.49 42912.59 47876.18 2017-05-29 11:46:50.000 149 21227.54 175.50 42912.62 47876.21 2017-05-29 11:46:51.000 149 21227.56 175.50 42912.61 47876.22 2017-05-29 11:46:52.000 149 21227.55 175.50 42912.65 47876.22 2017-05-29 11:46:53.000 149 21227.52 175.49 42912.67 47876.25 2017-05-29 11:46:54.000 149 21227.50 175.50 42912.66 47876.23 2017-05-29 11:46:55.000 149 21227.49 175.50 42912.65 47876.24 2017-05-29 11:46:56.000 149 21227.49 175.54 42912.70 47876.26 2017-05-29 11:46:57.000 149 21227.53 175.55 42912.71 47876.24 2017-05-29 11:46:58.000 149 21227.54 175.60 42912.65 47876.25 2017-05-29 11:46:59.000 149 21227.55 175.65 42912.63 47876.24 2017-05-29 11:47:00.000 149 21227.56 175.68 42912.59 47876.22 2017-05-29 11:47:01.000 149 21227.58 175.70 42912.55 47876.21 2017-05-29 11:47:02.000 149 21227.59 175.70 42912.55 47876.20 2017-05-29 11:47:03.000 149 21227.58 175.73 42912.53 47876.18 2017-05-29 11:47:04.000 149 21227.60 175.74 42912.49 47876.17 2017-05-29 11:47:05.000 149 21227.63 175.75 42912.49 47876.14 2017-05-29 11:47:06.000 149 21227.63 175.75 42912.47 47876.15 2017-05-29 11:47:07.000 149 21227.63 175.78 42912.43 47876.12 2017-05-29 11:47:08.000 149 21227.66 175.77 42912.43 47876.13 2017-05-29 11:47:09.000 149 21227.65 175.80 42912.41 47876.09 2017-05-29 11:47:10.000 149 21227.65 175.82 42912.42 47876.08 2017-05-29 11:47:11.000 149 21227.68 175.84 42912.38 47876.08 2017-05-29 11:47:12.000 149 21227.66 175.85 42912.37 47876.06 2017-05-29 11:47:13.000 149 21227.60 175.81 42912.34 47876.02 2017-05-29 11:47:14.000 149 21227.55 175.75 42912.33 47876.02 2017-05-29 11:47:15.000 149 21227.50 175.75 42912.35 47876.00 2017-05-29 11:47:16.000 149 21227.48 175.75 42912.37 47876.03 2017-05-29 11:47:17.000 149 21227.45 175.76 42912.38 47876.01 2017-05-29 11:47:18.000 149 21227.42 175.72 42912.39 47875.99 2017-05-29 11:47:19.000 149 21227.39 175.73 42912.38 47875.98 2017-05-29 11:47:20.000 149 21227.37 175.72 42912.39 47876.00 2017-05-29 11:47:21.000 149 21227.36 175.72 42912.39 47875.99 2017-05-29 11:47:22.000 149 21227.33 175.73 42912.40 47875.96 2017-05-29 11:47:23.000 149 21227.29 175.77 42912.37 47875.95 2017-05-29 11:47:24.000 149 21227.28 175.82 42912.39 47875.94 2017-05-29 11:47:25.000 149 21227.27 175.87 42912.37 47875.89 2017-05-29 11:47:26.000 149 21227.29 175.89 42912.32 47875.90 2017-05-29 11:47:27.000 149 21227.30 175.92 42912.30 47875.87 2017-05-29 11:47:28.000 149 21227.28 175.96 42912.26 47875.86 2017-05-29 11:47:29.000 149 21227.28 175.98 42912.23 47875.83 2017-05-29 11:47:30.000 149 21227.27 176.00 42912.23 47875.83 2017-05-29 11:47:31.000 149 21227.27 175.99 42912.23 47875.78 2017-05-29 11:47:32.000 149 21227.25 175.99 42912.20 47875.79 2017-05-29 11:47:33.000 149 21227.17 175.98 42912.21 47875.75 2017-05-29 11:47:34.000 149 21227.13 175.99 42912.22 47875.73 2017-05-29 11:47:35.000 149 21227.09 175.98 42912.22 47875.69 2017-05-29 11:47:36.000 149 21227.05 175.96 42912.26 47875.72 2017-05-29 11:47:37.000 149 21227.01 175.97 42912.23 47875.69 2017-05-29 11:47:38.000 149 21226.97 175.97 42912.24 47875.64 2017-05-29 11:47:39.000 149 21226.92 175.96 42912.25 47875.66 2017-05-29 11:47:40.000 149 21226.88 175.96 42912.28 47875.64 2017-05-29 11:47:41.000 149 21226.86 175.95 42912.28 47875.63 2017-05-29 11:47:42.000 149 21226.90 175.93 42912.25 47875.63 2017-05-29 11:47:43.000 149 21226.92 175.92 42912.29 47875.64 2017-05-29 11:47:44.000 149 21226.92 175.88 42912.32 47875.63 2017-05-29 11:47:45.000 149 21226.92 175.88 42912.32 47875.67 2017-05-29 11:47:46.000 149 21226.91 175.88 42912.30 47875.67 2017-05-29 11:47:47.000 149 21226.91 175.87 42912.29 47875.70 2017-05-29 11:47:48.000 149 21226.92 175.89 42912.36 47875.68 2017-05-29 11:47:49.000 149 21226.90 175.94 42912.36 47875.70 2017-05-29 11:47:50.000 149 21226.87 175.96 42912.34 47875.69 2017-05-29 11:47:51.000 149 21226.86 175.96 42912.30 47875.62 2017-05-29 11:47:52.000 149 21226.84 175.95 42912.31 47875.65 2017-05-29 11:47:53.000 149 21226.84 175.92 42912.28 47875.61 2017-05-29 11:47:54.000 149 21226.84 175.90 42912.31 47875.64 2017-05-29 11:47:55.000 149 21226.85 175.87 42912.32 47875.62 2017-05-29 11:47:56.000 149 21226.84 175.89 42912.33 47875.68 2017-05-29 11:47:57.000 149 21226.84 175.88 42912.33 47875.66 2017-05-29 11:47:58.000 149 21226.86 175.80 42912.38 47875.66 2017-05-29 11:47:59.000 149 21226.93 175.51 42912.47 47875.68 2017-05-29 11:48:00.000 149 21226.98 175.43 42912.60 47875.80 2017-05-29 11:48:01.000 149 21226.99 175.57 42912.64 47875.96 2017-05-29 11:48:02.000 149 21226.99 175.69 42912.57 47875.97 2017-05-29 11:48:03.000 149 21227.01 175.73 42912.52 47875.95 2017-05-29 11:48:04.000 149 21227.00 175.75 42912.52 47875.89 2017-05-29 11:48:05.000 149 21226.98 175.76 42912.49 47875.87 2017-05-29 11:48:06.000 149 21227.01 175.72 42912.44 47875.84 2017-05-29 11:48:07.000 149 21226.98 175.72 42912.39 47875.81 2017-05-29 11:48:08.000 149 21226.98 175.72 42912.41 47875.82 2017-05-29 11:48:09.000 149 21227.00 175.72 42912.41 47875.78 2017-05-29 11:48:10.000 149 21226.98 175.69 42912.43 47875.81 2017-05-29 11:48:11.000 149 21226.99 175.69 42912.39 47875.79 2017-05-29 11:48:12.000 149 21226.98 175.72 42912.38 47875.78 2017-05-29 11:48:13.000 149 21226.98 175.72 42912.39 47875.80 2017-05-29 11:48:14.000 149 21226.94 175.73 42912.36 47875.77 2017-05-29 11:48:15.000 149 21226.94 175.77 42912.34 47875.72 2017-05-29 11:48:16.000 149 21226.93 175.75 42912.32 47875.73 2017-05-29 11:48:17.000 149 21226.89 175.75 42912.32 47875.73 2017-05-29 11:48:18.000 149 21226.89 175.76 42912.31 47875.68 2017-05-29 11:48:19.000 149 21226.90 175.73 42912.32 47875.70 2017-05-29 11:48:20.000 149 21226.89 175.73 42912.33 47875.65 2017-05-29 11:48:21.000 149 21226.90 175.74 42912.29 47875.64 2017-05-29 11:48:22.000 149 21226.92 175.74 42912.24 47875.64 2017-05-29 11:48:23.000 149 21226.90 175.74 42912.24 47875.62 2017-05-29 11:48:24.000 149 21226.90 175.72 42912.26 47875.65 2017-05-29 11:48:25.000 149 21226.92 175.74 42912.23 47875.58 2017-05-29 11:48:26.000 149 21226.92 175.76 42912.20 47875.60 2017-05-29 11:48:27.000 149 21226.91 175.82 42912.15 47875.55 2017-05-29 11:48:28.000 149 21226.88 175.88 42912.13 47875.56 2017-05-29 11:48:29.000 149 21226.84 175.94 42912.11 47875.48 2017-05-29 11:48:30.000 149 21226.80 175.92 42912.07 47875.46 2017-05-29 11:48:31.000 149 21226.79 175.90 42912.04 47875.40 2017-05-29 11:48:32.000 149 21226.77 175.92 42912.03 47875.40 2017-05-29 11:48:33.000 149 21226.77 175.94 42912.03 47875.37 2017-05-29 11:48:34.000 149 21226.77 175.95 42912.04 47875.37 2017-05-29 11:48:35.000 149 21226.80 175.97 42912.03 47875.38 2017-05-29 11:48:36.000 149 21226.82 176.02 42912.02 47875.38 2017-05-29 11:48:37.000 149 21226.79 176.04 42912.00 47875.37 2017-05-29 11:48:38.000 149 21226.78 176.06 42912.00 47875.34 2017-05-29 11:48:39.000 149 21226.81 176.08 42912.00 47875.38 2017-05-29 11:48:40.000 149 21226.84 176.09 42911.99 47875.34 2017-05-29 11:48:41.000 149 21226.86 176.12 42911.96 47875.37 2017-05-29 11:48:42.000 149 21226.85 176.16 42911.95 47875.34 2017-05-29 11:48:43.000 149 21226.82 176.16 42911.94 47875.33 2017-05-29 11:48:44.000 149 21226.79 176.12 42911.96 47875.32 2017-05-29 11:48:45.000 149 21226.74 176.12 42911.95 47875.29 2017-05-29 11:48:46.000 149 21226.72 176.13 42911.94 47875.27 2017-05-29 11:48:47.000 149 21226.69 176.12 42911.96 47875.30 2017-05-29 11:48:48.000 149 21226.72 176.10 42911.96 47875.27 2017-05-29 11:48:49.000 149 21226.79 176.08 42911.97 47875.32 2017-05-29 11:48:50.000 149 21226.86 176.08 42911.99 47875.38 2017-05-29 11:48:51.000 149 21226.91 176.07 42911.99 47875.41 2017-05-29 11:48:52.000 149 21226.96 176.06 42912.01 47875.45 2017-05-29 11:48:53.000 149 21226.95 176.13 42912.00 47875.47 2017-05-29 11:48:54.000 149 21226.97 176.14 42911.97 47875.45 2017-05-29 11:48:55.000 149 21226.98 176.15 42911.97 47875.43 2017-05-29 11:48:56.000 149 21226.97 176.15 42911.97 47875.44 2017-05-29 11:48:57.000 149 21226.95 176.11 42912.01 47875.41 2017-05-29 11:48:58.000 149 21226.98 176.07 42911.97 47875.42 2017-05-29 11:48:59.000 149 21226.98 176.05 42911.99 47875.42 2017-05-29 11:49:00.000 149 21226.97 176.08 42911.99 47875.42 2017-05-29 11:49:01.000 149 21226.96 176.10 42911.96 47875.43 2017-05-29 11:49:02.000 149 21226.98 176.10 42911.99 47875.47 2017-05-29 11:49:03.000 149 21227.01 176.11 42911.99 47875.44 2017-05-29 11:49:04.000 149 21227.03 176.09 42912.02 47875.47 2017-05-29 11:49:05.000 149 21227.03 176.11 42912.02 47875.50 2017-05-29 11:49:06.000 149 21227.07 176.11 42912.00 47875.47 2017-05-29 11:49:07.000 149 21227.05 176.15 42912.00 47875.48 2017-05-29 11:49:08.000 149 21227.03 176.25 42912.01 47875.49 2017-05-29 11:49:09.000 149 21227.02 176.34 42911.93 47875.43 2017-05-29 11:49:10.000 149 21227.03 176.34 42911.91 47875.41 2017-05-29 11:49:11.000 149 21227.02 176.32 42911.90 47875.38 2017-05-29 11:49:12.000 149 21226.99 176.28 42911.93 47875.34 2017-05-29 11:49:13.000 149 21226.97 176.28 42911.94 47875.35 2017-05-29 11:49:14.000 149 21226.97 176.25 42911.94 47875.36 2017-05-29 11:49:15.000 149 21226.92 176.25 42911.93 47875.35 2017-05-29 11:49:16.000 149 21226.88 176.25 42911.95 47875.36 2017-05-29 11:49:17.000 149 21226.89 176.25 42912.00 47875.36 2017-05-29 11:49:18.000 149 21226.90 176.22 42911.98 47875.39 2017-05-29 11:49:19.000 149 21226.89 176.21 42912.00 47875.39 2017-05-29 11:49:20.000 149 21226.88 176.20 42912.00 47875.39 2017-05-29 11:49:21.000 149 21226.88 176.18 42912.05 47875.41 2017-05-29 11:49:22.000 149 21226.90 176.17 42912.03 47875.40 2017-05-29 11:49:23.000 149 21226.89 176.17 42912.03 47875.41 2017-05-29 11:49:24.000 149 21226.84 176.18 42912.02 47875.40 2017-05-29 11:49:25.000 149 21226.83 176.23 42912.02 47875.39 2017-05-29 11:49:26.000 149 21226.79 176.24 42912.01 47875.38 2017-05-29 11:49:27.000 149 21226.80 176.26 42911.98 47875.35 2017-05-29 11:49:28.000 149 21226.78 176.26 42911.98 47875.31 2017-05-29 11:49:29.000 149 21226.75 176.26 42911.94 47875.32 2017-05-29 11:49:30.000 149 21226.74 176.28 42911.93 47875.27 2017-05-29 11:49:31.000 149 21226.74 176.26 42911.88 47875.27 2017-05-29 11:49:32.000 149 21226.75 176.25 42911.91 47875.25 2017-05-29 11:49:33.000 149 21226.75 176.20 42911.91 47875.26 2017-05-29 11:49:34.000 149 21226.74 176.17 42911.90 47875.24 2017-05-29 11:49:35.000 149 21226.73 176.17 42911.88 47875.24 2017-05-29 11:49:36.000 149 21226.73 176.18 42911.91 47875.27 2017-05-29 11:49:37.000 149 21226.73 176.17 42911.88 47875.25 2017-05-29 11:49:38.000 149 21226.74 176.17 42911.92 47875.28 2017-05-29 11:49:39.000 149 21226.74 176.15 42911.94 47875.27 2017-05-29 11:49:40.000 149 21226.72 176.15 42911.96 47875.30 2017-05-29 11:49:41.000 149 21226.72 176.13 42911.95 47875.28 2017-05-29 11:49:42.000 149 21226.74 176.17 42911.95 47875.30 2017-05-29 11:49:43.000 149 21226.75 176.19 42911.96 47875.31 2017-05-29 11:49:44.000 149 21226.73 176.17 42911.99 47875.31 2017-05-29 11:49:45.000 149 21226.71 176.17 42911.94 47875.31 2017-05-29 11:49:46.000 149 21226.69 176.17 42911.94 47875.30 2017-05-29 11:49:47.000 149 21226.68 176.18 42911.93 47875.28 2017-05-29 11:49:48.000 149 21226.68 176.18 42911.89 47875.25 2017-05-29 11:49:49.000 149 21226.68 176.19 42911.92 47875.27 2017-05-29 11:49:50.000 149 21226.63 176.22 42911.91 47875.23 2017-05-29 11:49:51.000 149 21226.61 176.23 42911.94 47875.24 2017-05-29 11:49:52.000 149 21226.58 176.25 42911.94 47875.21 2017-05-29 11:49:53.000 149 21226.55 176.22 42911.91 47875.21 2017-05-29 11:49:54.000 149 21226.52 176.18 42911.91 47875.18 2017-05-29 11:49:55.000 149 21226.48 176.16 42911.95 47875.17 2017-05-29 11:49:56.000 149 21226.43 176.16 42911.97 47875.18 2017-05-29 11:49:57.000 149 21226.41 176.19 42912.01 47875.18 2017-05-29 11:49:58.000 149 21226.39 176.20 42912.00 47875.18 2017-05-29 11:49:59.000 149 21226.36 176.19 42912.03 47875.21 2017-05-29 11:50:00.000 149 21226.34 176.21 42912.08 47875.22 2017-05-29 11:50:01.000 149 21226.35 176.25 42912.08 47875.23 2017-05-29 11:50:02.000 149 21226.37 176.25 42912.07 47875.24 2017-05-29 11:50:03.000 149 21226.38 176.31 42912.04 47875.19 2017-05-29 11:50:04.000 149 21226.41 176.36 42912.02 47875.22 2017-05-29 11:50:05.000 149 21226.43 176.32 42912.05 47875.18 2017-05-29 11:50:06.000 149 21226.44 176.23 42912.00 47875.20 2017-05-29 11:50:07.000 149 21226.49 176.14 42912.01 47875.21 2017-05-29 11:50:08.000 149 21226.57 176.08 42912.07 47875.29 2017-05-29 11:50:09.000 149 21226.66 176.07 42912.10 47875.36 2017-05-29 11:50:10.000 149 21226.75 176.05 42912.13 47875.41 2017-05-29 11:50:11.000 149 21226.86 176.05 42912.15 47875.50 2017-05-29 11:50:12.000 149 21226.92 176.04 42912.17 47875.55 2017-05-29 11:50:13.000 149 21227.00 176.01 42912.17 47875.60 2017-05-29 11:50:14.000 149 21227.08 175.98 42912.20 47875.65 2017-05-29 11:50:15.000 149 21227.18 175.99 42912.21 47875.70 2017-05-29 11:50:16.000 149 21227.25 175.97 42912.21 47875.75 2017-05-29 11:50:17.000 149 21227.28 175.95 42912.20 47875.76 2017-05-29 11:50:18.000 149 21227.34 175.97 42912.18 47875.78 2017-05-29 11:50:19.000 149 21227.37 175.96 42912.18 47875.79 2017-05-29 11:50:20.000 149 21227.40 175.97 42912.18 47875.79 2017-05-29 11:50:21.000 149 21227.44 175.97 42912.19 47875.83 2017-05-29 11:50:22.000 149 21227.44 175.98 42912.16 47875.82 2017-05-29 11:50:23.000 149 21227.43 175.97 42912.15 47875.83 2017-05-29 11:50:24.000 149 21227.47 175.98 42912.13 47875.82 2017-05-29 11:50:25.000 149 21227.50 175.99 42912.15 47875.83 2017-05-29 11:50:26.000 149 21227.52 175.99 42912.13 47875.83 2017-05-29 11:50:27.000 149 21227.55 176.00 42912.13 47875.86 2017-05-29 11:50:28.000 149 21227.60 175.98 42912.15 47875.86 2017-05-29 11:50:29.000 149 21227.64 175.95 42912.16 47875.90 2017-05-29 11:50:30.000 149 21227.65 175.94 42912.17 47875.88 2017-05-29 11:50:31.000 149 21227.66 175.91 42912.20 47875.91 2017-05-29 11:50:32.000 149 21227.69 175.89 42912.16 47875.93 2017-05-29 11:50:33.000 149 21227.70 175.88 42912.18 47875.92 2017-05-29 11:50:34.000 149 21227.71 175.88 42912.16 47875.91 2017-05-29 11:50:35.000 149 21227.73 175.88 42912.16 47875.95 2017-05-29 11:50:36.000 149 21227.73 175.86 42912.18 47875.91 2017-05-29 11:50:37.000 149 21227.76 175.87 42912.18 47875.94 2017-05-29 11:50:38.000 149 21227.78 175.84 42912.20 47875.95 2017-05-29 11:50:39.000 149 21227.76 175.83 42912.23 47875.97 2017-05-29 11:50:40.000 149 21227.77 175.82 42912.22 47875.98 2017-05-29 11:50:41.000 149 21227.78 175.84 42912.21 47876.00 2017-05-29 11:50:42.000 149 21227.78 175.83 42912.18 47875.97 2017-05-29 11:50:43.000 149 21227.78 175.83 42912.22 47875.98 2017-05-29 11:50:44.000 149 21227.78 175.84 42912.22 47875.98 2017-05-29 11:50:45.000 149 21227.75 175.86 42912.20 47875.99 2017-05-29 11:50:46.000 149 21227.75 175.82 42912.20 47875.97 2017-05-29 11:50:47.000 149 21227.73 175.85 42912.23 47875.99 2017-05-29 11:50:48.000 149 21227.75 175.87 42912.22 47875.97 2017-05-29 11:50:49.000 149 21227.77 175.87 42912.23 47875.98 2017-05-29 11:50:50.000 149 21227.78 175.87 42912.19 47876.00 2017-05-29 11:50:51.000 149 21227.79 175.89 42912.21 47875.97 2017-05-29 11:50:52.000 149 21227.78 175.90 42912.21 47875.98 2017-05-29 11:50:53.000 149 21227.76 175.93 42912.16 47875.97 2017-05-29 11:50:54.000 149 21227.76 175.97 42912.13 47875.96 2017-05-29 11:50:55.000 149 21227.77 176.02 42912.12 47875.97 2017-05-29 11:50:56.000 149 21227.77 176.04 42912.09 47875.94 2017-05-29 11:50:57.000 149 21227.75 176.06 42912.10 47875.90 2017-05-29 11:50:58.000 149 21227.76 176.06 42912.09 47875.88 2017-05-29 11:50:59.000 149 21227.75 176.06 42912.08 47875.86 2017-05-29 11:51:00.000 149 21227.77 176.05 42912.09 47875.87 2017-05-29 11:51:01.000 149 21227.79 176.02 42912.09 47875.89 2017-05-29 11:51:02.000 149 21227.79 175.97 42912.09 47875.88 2017-05-29 11:51:03.000 149 21227.81 175.95 42912.13 47875.90 2017-05-29 11:51:04.000 149 21227.86 175.92 42912.17 47875.90 2017-05-29 11:51:05.000 149 21227.85 175.90 42912.20 47875.95 2017-05-29 11:51:06.000 149 21227.86 175.86 42912.21 47875.95 2017-05-29 11:51:07.000 149 21227.90 175.82 42912.24 47875.98 2017-05-29 11:51:08.000 149 21227.89 175.78 42912.25 47876.01 2017-05-29 11:51:09.000 149 21227.92 175.76 42912.31 47876.05 2017-05-29 11:51:10.000 149 21227.92 175.75 42912.33 47876.07 2017-05-29 11:51:11.000 149 21227.93 175.73 42912.33 47876.10 2017-05-29 11:51:12.000 149 21227.94 175.73 42912.36 47876.12 2017-05-29 11:51:13.000 149 21227.96 175.73 42912.34 47876.13 2017-05-29 11:51:14.000 149 21228.00 175.76 42912.32 47876.14 2017-05-29 11:51:15.000 149 21228.01 175.75 42912.28 47876.13 2017-05-29 11:51:16.000 149 21227.99 175.73 42912.26 47876.11 2017-05-29 11:51:17.000 149 21227.99 175.71 42912.24 47876.09 2017-05-29 11:51:18.000 149 21227.94 175.73 42912.25 47876.06 2017-05-29 11:51:19.000 149 21227.91 175.71 42912.27 47876.08 2017-05-29 11:51:20.000 149 21227.93 175.73 42912.24 47876.04 2017-05-29 11:51:21.000 149 21227.95 175.71 42912.26 47876.05 2017-05-29 11:51:22.000 149 21227.97 175.71 42912.28 47876.05 2017-05-29 11:51:23.000 149 21227.96 175.69 42912.23 47876.05 2017-05-29 11:51:24.000 149 21227.97 175.67 42912.25 47876.05 2017-05-29 11:51:25.000 149 21228.00 175.66 42912.26 47876.04 2017-05-29 11:51:26.000 149 21228.05 175.63 42912.24 47876.06 2017-05-29 11:51:27.000 149 21228.07 175.60 42912.26 47876.08 2017-05-29 11:51:28.000 149 21228.10 175.57 42912.25 47876.09 2017-05-29 11:51:29.000 149 21228.13 175.56 42912.29 47876.12 2017-05-29 11:51:30.000 149 21228.16 175.54 42912.28 47876.13 2017-05-29 11:51:31.000 149 21228.20 175.51 42912.26 47876.18 2017-05-29 11:51:32.000 149 21228.26 175.50 42912.29 47876.20 2017-05-29 11:51:33.000 149 21228.32 175.46 42912.32 47876.23 2017-05-29 11:51:34.000 149 21228.38 175.42 42912.34 47876.24 2017-05-29 11:51:35.000 149 21228.38 175.37 42912.36 47876.27 2017-05-29 11:51:36.000 149 21228.42 175.33 42912.37 47876.29 2017-05-29 11:51:37.000 149 21228.45 175.34 42912.35 47876.33 2017-05-29 11:51:38.000 149 21228.44 175.32 42912.37 47876.37 2017-05-29 11:51:39.000 149 21228.46 175.31 42912.39 47876.37 2017-05-29 11:51:40.000 149 21228.47 175.29 42912.39 47876.38 2017-05-29 11:51:41.000 149 21228.45 175.27 42912.38 47876.37 2017-05-29 11:51:42.000 149 21228.42 175.25 42912.39 47876.36 2017-05-29 11:51:43.000 149 21228.39 175.26 42912.40 47876.39 2017-05-29 11:51:44.000 149 21228.37 175.26 42912.34 47876.37 2017-05-29 11:51:45.000 149 21228.32 175.28 42912.29 47876.34 2017-05-29 11:51:46.000 149 21228.35 175.30 42912.24 47876.31 2017-05-29 11:51:47.000 149 21228.40 175.32 42912.25 47876.30 2017-05-29 11:51:48.000 149 21228.39 175.29 42912.22 47876.29 2017-05-29 11:51:49.000 149 21228.39 175.27 42912.18 47876.27 2017-05-29 11:51:50.000 149 21228.38 175.22 42912.18 47876.28 2017-05-29 11:51:51.000 149 21228.40 175.21 42912.20 47876.27 2017-05-29 11:51:52.000 149 21228.44 175.18 42912.19 47876.26 2017-05-29 11:51:53.000 149 21228.51 175.21 42912.20 47876.28 2017-05-29 11:51:54.000 149 21228.55 175.17 42912.20 47876.33 2017-05-29 11:51:55.000 149 21228.56 175.12 42912.23 47876.35 2017-05-29 11:51:56.000 149 21228.58 175.09 42912.23 47876.37 2017-05-29 11:51:57.000 149 21228.60 175.06 42912.26 47876.37 2017-05-29 11:51:58.000 149 21228.61 175.06 42912.23 47876.42 2017-05-29 11:51:59.000 149 21228.62 175.08 42912.24 47876.42 2017-05-29 11:52:00.000 149 21228.64 175.07 42912.26 47876.42 2017-05-29 11:52:01.000 149 21228.66 175.04 42912.26 47876.42 2017-05-29 11:52:02.000 149 21228.65 175.02 42912.26 47876.42 2017-05-29 11:52:03.000 149 21228.65 175.03 42912.26 47876.47 2017-05-29 11:52:04.000 149 21228.68 175.03 42912.26 47876.42 2017-05-29 11:52:05.000 149 21228.68 175.04 42912.25 47876.46 2017-05-29 11:52:06.000 149 21228.71 175.09 42912.24 47876.46 2017-05-29 11:52:07.000 149 21228.73 175.09 42912.23 47876.44 2017-05-29 11:52:08.000 149 21228.74 175.11 42912.22 47876.42 2017-05-29 11:52:09.000 149 21228.77 175.12 42912.18 47876.42 2017-05-29 11:52:10.000 149 21228.76 175.11 42912.19 47876.40 2017-05-29 11:52:11.000 149 21228.72 175.16 42912.17 47876.42 2017-05-29 11:52:12.000 149 21228.72 175.19 42912.13 47876.36 2017-05-29 11:52:13.000 149 21228.71 175.19 42912.13 47876.34 2017-05-29 11:52:14.000 149 21228.72 175.19 42912.11 47876.34 2017-05-29 11:52:15.000 149 21228.74 175.16 42912.10 47876.32 2017-05-29 11:52:16.000 149 21228.76 175.14 42912.09 47876.30 2017-05-29 11:52:17.000 149 21228.74 175.19 42912.05 47876.30 2017-05-29 11:52:18.000 149 21228.75 175.26 42912.01 47876.27 2017-05-29 11:52:19.000 149 21228.76 175.32 42911.96 47876.27 2017-05-29 11:52:20.000 149 21228.76 175.34 42911.92 47876.22 2017-05-29 11:52:21.000 149 21228.78 175.30 42911.92 47876.16 2017-05-29 11:52:22.000 149 21228.80 175.28 42911.93 47876.16 2017-05-29 11:52:23.000 149 21228.81 175.24 42911.89 47876.16 2017-05-29 11:52:24.000 149 21228.83 175.24 42911.90 47876.19 2017-05-29 11:52:25.000 149 21228.89 175.19 42911.91 47876.19 2017-05-29 11:52:26.000 149 21228.93 175.13 42911.93 47876.21 2017-05-29 11:52:27.000 149 21228.94 175.07 42911.96 47876.24 2017-05-29 11:52:28.000 149 21228.91 175.06 42911.97 47876.25 2017-05-29 11:52:29.000 149 21228.91 175.06 42911.97 47876.28 2017-05-29 11:52:30.000 149 21228.92 175.06 42911.95 47876.29 2017-05-29 11:52:31.000 149 21228.91 175.09 42911.94 47876.29 2017-05-29 11:52:32.000 149 21228.92 175.11 42911.90 47876.24 2017-05-29 11:52:33.000 149 21228.93 175.13 42911.87 47876.23 2017-05-29 11:52:34.000 149 21228.92 175.14 42911.87 47876.19 2017-05-29 11:52:35.000 149 21228.93 175.13 42911.82 47876.17 2017-05-29 11:52:36.000 149 21228.94 175.11 42911.82 47876.17 2017-05-29 11:52:37.000 149 21228.94 175.09 42911.82 47876.16 2017-05-29 11:52:38.000 149 21228.97 175.05 42911.78 47876.15 2017-05-29 11:52:39.000 149 21228.98 174.98 42911.81 47876.18 2017-05-29 11:52:40.000 149 21228.99 174.87 42911.87 47876.19 2017-05-29 11:52:41.000 149 21228.99 174.85 42911.91 47876.27 2017-05-29 11:52:42.000 149 21228.96 174.85 42911.94 47876.30 2017-05-29 11:52:43.000 149 21228.94 174.89 42911.92 47876.30 2017-05-29 11:52:44.000 149 21228.96 174.92 42911.96 47876.31 2017-05-29 11:52:45.000 149 21228.99 174.94 42911.96 47876.30 2017-05-29 11:52:46.000 149 21229.04 174.92 42911.93 47876.31 2017-05-29 11:52:47.000 149 21229.05 174.92 42911.94 47876.28 2017-05-29 11:52:48.000 149 21229.06 174.89 42911.92 47876.32 2017-05-29 11:52:49.000 149 21229.08 174.87 42911.94 47876.32 2017-05-29 11:52:50.000 149 21229.17 174.83 42911.96 47876.34 2017-05-29 11:52:51.000 149 21229.20 174.79 42911.94 47876.38 2017-05-29 11:52:52.000 149 21229.24 174.74 42911.97 47876.38 2017-05-29 11:52:53.000 149 21229.27 174.69 42912.02 47876.44 2017-05-29 11:52:54.000 149 21229.28 174.69 42912.03 47876.47 2017-05-29 11:52:55.000 149 21229.29 174.68 42912.05 47876.51 2017-05-29 11:52:56.000 149 21229.27 174.67 42912.07 47876.49 2017-05-29 11:52:57.000 149 21229.27 174.66 42912.04 47876.51 2017-05-29 11:52:58.000 149 21229.30 174.67 42912.04 47876.55 2017-05-29 11:52:59.000 149 21229.30 174.67 42912.04 47876.52 2017-05-29 11:53:00.000 149 21229.30 174.68 42912.06 47876.53 2017-05-29 11:53:01.000 149 21229.31 174.69 42912.06 47876.52 2017-05-29 11:53:02.000 149 21229.33 174.66 42912.07 47876.52 2017-05-29 11:53:03.000 149 21229.37 174.59 42912.06 47876.51 2017-05-29 11:53:04.000 149 21229.37 174.57 42912.08 47876.55 2017-05-29 11:53:05.000 149 21229.37 174.58 42912.13 47876.58 2017-05-29 11:53:06.000 149 21229.39 174.58 42912.14 47876.57 2017-05-29 11:53:07.000 149 21229.35 174.56 42912.14 47876.61 2017-05-29 11:53:08.000 149 21229.35 174.55 42912.13 47876.59 2017-05-29 11:53:09.000 149 21229.37 174.54 42912.09 47876.60 2017-05-29 11:53:10.000 149 21229.38 174.52 42912.09 47876.59 2017-05-29 11:53:11.000 149 21229.36 174.52 42912.11 47876.60 2017-05-29 11:53:12.000 149 21229.37 174.49 42912.09 47876.59 2017-05-29 11:53:13.000 149 21229.38 174.46 42912.05 47876.61 2017-05-29 11:53:14.000 149 21229.38 174.44 42912.07 47876.62 2017-05-29 11:53:15.000 149 21229.41 174.40 42912.12 47876.60 2017-05-29 11:53:16.000 149 21229.43 174.35 42912.15 47876.63 2017-05-29 11:53:17.000 149 21229.44 174.33 42912.17 47876.63 2017-05-29 11:53:18.000 149 21229.46 174.31 42912.18 47876.69 2017-05-29 11:53:19.000 149 21229.44 174.30 42912.19 47876.68 2017-05-29 11:53:20.000 149 21229.44 174.26 42912.20 47876.70 2017-05-29 11:53:21.000 149 21229.46 174.21 42912.19 47876.71 2017-05-29 11:53:22.000 149 21229.47 174.20 42912.20 47876.73 2017-05-29 11:53:23.000 149 21229.46 174.18 42912.20 47876.72 2017-05-29 11:53:24.000 149 21229.48 174.16 42912.21 47876.73 2017-05-29 11:53:25.000 149 21229.49 174.10 42912.23 47876.76 2017-05-29 11:53:26.000 149 21229.51 174.05 42912.24 47876.77 2017-05-29 11:53:27.000 149 21229.51 174.04 42912.27 47876.79 2017-05-29 11:53:28.000 149 21229.51 173.99 42912.31 47876.81 2017-05-29 11:53:29.000 149 21229.50 173.94 42912.35 47876.81 2017-05-29 11:53:30.000 149 21229.49 173.91 42912.37 47876.88 2017-05-29 11:53:31.000 149 21229.51 173.89 42912.40 47876.89 2017-05-29 11:53:32.000 149 21229.50 173.89 42912.42 47876.90 2017-05-29 11:53:33.000 149 21229.52 173.92 42912.45 47876.91 2017-05-29 11:53:34.000 149 21229.49 173.94 42912.43 47876.93 2017-05-29 11:53:35.000 149 21229.51 173.95 42912.41 47876.89 2017-05-29 11:53:36.000 149 21229.45 173.95 42912.41 47876.89 2017-05-29 11:53:37.000 149 21229.47 173.96 42912.39 47876.91 2017-05-29 11:53:38.000 149 21229.51 173.95 42912.36 47876.87 2017-05-29 11:53:39.000 149 21229.52 173.88 42912.40 47876.90 2017-05-29 11:53:40.000 149 21229.57 173.83 42912.43 47876.94 2017-05-29 11:53:41.000 149 21229.63 173.82 42912.47 47876.95 2017-05-29 11:53:42.000 149 21229.62 173.79 42912.47 47877.03 2017-05-29 11:53:43.000 149 21229.65 173.79 42912.49 47877.02 2017-05-29 11:53:44.000 149 21229.69 173.78 42912.50 47877.08 2017-05-29 11:53:45.000 149 21229.73 173.75 42912.49 47877.09 2017-05-29 11:53:46.000 149 21229.76 173.73 42912.52 47877.12 2017-05-29 11:53:47.000 149 21229.79 173.73 42912.54 47877.13 2017-05-29 11:53:48.000 149 21229.81 173.70 42912.56 47877.14 2017-05-29 11:53:49.000 149 21229.80 173.67 42912.56 47877.13 2017-05-29 11:53:50.000 149 21229.79 173.63 42912.57 47877.18 2017-05-29 11:53:51.000 149 21229.81 173.60 42912.56 47877.19 2017-05-29 11:53:52.000 149 21229.83 173.58 42912.60 47877.22 2017-05-29 11:53:53.000 149 21229.80 173.57 42912.64 47877.24 2017-05-29 11:53:54.000 149 21229.79 173.53 42912.66 47877.23 2017-05-29 11:53:55.000 149 21229.80 173.52 42912.68 47877.23 2017-05-29 11:53:56.000 149 21229.83 173.49 42912.65 47877.27 2017-05-29 11:53:57.000 149 21229.85 173.47 42912.66 47877.30 2017-05-29 11:53:58.000 149 21229.88 173.43 42912.67 47877.33 2017-05-29 11:53:59.000 149 21229.92 173.40 42912.66 47877.33 2017-05-29 11:54:00.000 149 21229.91 173.39 42912.67 47877.34 2017-05-29 11:54:01.000 149 21229.96 173.35 42912.72 47877.37 2017-05-29 11:54:02.000 149 21230.02 173.29 42912.75 47877.39 2017-05-29 11:54:03.000 149 21230.04 173.20 42912.80 47877.46 2017-05-29 11:54:04.000 149 21230.05 173.11 42912.88 47877.53 2017-05-29 11:54:05.000 149 21230.03 173.13 42912.90 47877.57 2017-05-29 11:54:06.000 149 21230.05 173.18 42912.93 47877.59 2017-05-29 11:54:07.000 149 21230.03 173.20 42912.93 47877.61 2017-05-29 11:54:08.000 149 21230.01 173.20 42912.91 47877.63 2017-05-29 11:54:09.000 149 21229.97 173.26 42912.94 47877.61 2017-05-29 11:54:10.000 149 21229.93 173.35 42912.89 47877.58 2017-05-29 11:54:11.000 149 21229.90 173.43 42912.82 47877.53 2017-05-29 11:54:12.000 149 21229.88 173.49 42912.74 47877.48 2017-05-29 11:54:13.000 149 21229.85 173.47 42912.69 47877.36 2017-05-29 11:54:14.000 149 21229.86 173.45 42912.68 47877.34 2017-05-29 11:54:15.000 149 21229.89 173.38 42912.67 47877.32 2017-05-29 11:54:16.000 149 21229.89 173.35 42912.68 47877.36 2017-05-29 11:54:17.000 149 21229.91 173.34 42912.69 47877.34 2017-05-29 11:54:18.000 149 21229.95 173.33 42912.71 47877.34 2017-05-29 11:54:19.000 149 21230.00 173.30 42912.69 47877.38 2017-05-29 11:54:20.000 149 21229.98 173.30 42912.67 47877.39 2017-05-29 11:54:21.000 149 21229.99 173.29 42912.70 47877.39 2017-05-29 11:54:22.000 149 21230.00 173.30 42912.74 47877.40 2017-05-29 11:54:23.000 149 21229.97 173.34 42912.69 47877.39 2017-05-29 11:54:24.000 149 21229.93 173.37 42912.65 47877.37 2017-05-29 11:54:25.000 149 21229.91 173.40 42912.66 47877.37 2017-05-29 11:54:26.000 149 21229.92 173.41 42912.65 47877.34 2017-05-29 11:54:27.000 149 21229.92 173.42 42912.64 47877.35 2017-05-29 11:54:28.000 149 21229.96 173.43 42912.64 47877.35 2017-05-29 11:54:29.000 149 21229.96 173.44 42912.64 47877.34 2017-05-29 11:54:30.000 149 21229.98 173.46 42912.62 47877.35 2017-05-29 11:54:31.000 149 21229.98 173.44 42912.61 47877.35 2017-05-29 11:54:32.000 149 21229.97 173.46 42912.59 47877.33 2017-05-29 11:54:33.000 149 21230.01 173.48 42912.62 47877.33 2017-05-29 11:54:34.000 149 21230.03 173.48 42912.64 47877.34 2017-05-29 11:54:35.000 149 21230.01 173.51 42912.64 47877.34 2017-05-29 11:54:36.000 149 21230.01 173.52 42912.61 47877.32 2017-05-29 11:54:37.000 149 21230.01 173.53 42912.59 47877.32 2017-05-29 11:54:38.000 149 21230.02 173.51 42912.58 47877.29 2017-05-29 11:54:39.000 149 21230.04 173.50 42912.59 47877.30 2017-05-29 11:54:40.000 149 21230.04 173.48 42912.57 47877.30 2017-05-29 11:54:41.000 149 21230.05 173.46 42912.55 47877.32 2017-05-29 11:54:42.000 149 21230.08 173.41 42912.61 47877.31 2017-05-29 11:54:43.000 149 21230.09 173.42 42912.62 47877.34 2017-05-29 11:54:44.000 149 21230.10 173.40 42912.59 47877.36 2017-05-29 11:54:45.000 149 21230.13 173.38 42912.60 47877.38 2017-05-29 11:54:46.000 149 21230.13 173.36 42912.62 47877.41 2017-05-29 11:54:47.000 149 21230.18 173.38 42912.62 47877.41 2017-05-29 11:54:48.000 149 21230.18 173.40 42912.59 47877.43 2017-05-29 11:54:49.000 149 21230.17 173.44 42912.60 47877.45 2017-05-29 11:54:50.000 149 21230.20 173.46 42912.61 47877.42 2017-05-29 11:54:51.000 149 21230.22 173.43 42912.62 47877.44 2017-05-29 11:54:52.000 149 21230.21 173.42 42912.61 47877.43 2017-05-29 11:54:53.000 149 21230.19 173.47 42912.62 47877.43 2017-05-29 11:54:54.000 149 21230.19 173.48 42912.61 47877.42 2017-05-29 11:54:55.000 149 21230.17 173.48 42912.61 47877.42 2017-05-29 11:54:56.000 149 21230.15 173.50 42912.59 47877.40 2017-05-29 11:54:57.000 149 21230.17 173.49 42912.57 47877.40 2017-05-29 11:54:58.000 149 21230.17 173.49 42912.56 47877.37 2017-05-29 11:54:59.000 149 21230.13 173.48 42912.57 47877.37 2017-05-29 11:55:00.000 149 21230.12 173.48 42912.59 47877.36 2017-05-29 11:55:01.000 149 21230.14 173.46 42912.59 47877.38 2017-05-29 11:55:02.000 149 21230.15 173.47 42912.58 47877.36 2017-05-29 11:55:03.000 149 21230.15 173.48 42912.56 47877.35 2017-05-29 11:55:04.000 149 21230.15 173.50 42912.57 47877.38 2017-05-29 11:55:05.000 149 21230.17 173.50 42912.56 47877.34 2017-05-29 11:55:06.000 149 21230.18 173.49 42912.56 47877.35 2017-05-29 11:55:07.000 149 21230.19 173.43 42912.58 47877.36 2017-05-29 11:55:08.000 149 21230.23 173.41 42912.57 47877.39 2017-05-29 11:55:09.000 149 21230.22 173.42 42912.58 47877.42 2017-05-29 11:55:10.000 149 21230.23 173.41 42912.59 47877.42 2017-05-29 11:55:11.000 149 21230.24 173.42 42912.56 47877.40 2017-05-29 11:55:12.000 149 21230.22 173.41 42912.56 47877.44 2017-05-29 11:55:13.000 149 21230.22 173.42 42912.56 47877.42 2017-05-29 11:55:14.000 149 21230.25 173.41 42912.56 47877.41 2017-05-29 11:55:15.000 149 21230.27 173.39 42912.53 47877.40 2017-05-29 11:55:16.000 149 21230.24 173.40 42912.55 47877.40 2017-05-29 11:55:17.000 149 21230.27 173.39 42912.56 47877.40 2017-05-29 11:55:18.000 149 21230.27 173.38 42912.52 47877.39 2017-05-29 11:55:19.000 149 21230.26 173.39 42912.53 47877.35 2017-05-29 11:55:20.000 149 21230.23 173.38 42912.53 47877.37 2017-05-29 11:55:21.000 149 21230.22 173.38 42912.56 47877.33 2017-05-29 11:55:22.000 149 21230.26 173.35 42912.55 47877.36 2017-05-29 11:55:23.000 149 21230.27 173.33 42912.55 47877.40 2017-05-29 11:55:24.000 149 21230.27 173.29 42912.56 47877.37 2017-05-29 11:55:25.000 149 21230.25 173.30 42912.53 47877.39 2017-05-29 11:55:26.000 149 21230.26 173.29 42912.54 47877.39 2017-05-29 11:55:27.000 149 21230.27 173.30 42912.57 47877.40 2017-05-29 11:55:28.000 149 21230.28 173.27 42912.57 47877.39 2017-05-29 11:55:29.000 149 21230.30 173.27 42912.53 47877.37 2017-05-29 11:55:30.000 149 21230.29 173.27 42912.50 47877.41 2017-05-29 11:55:31.000 149 21230.27 173.27 42912.53 47877.36 2017-05-29 11:55:32.000 149 21230.26 173.28 42912.51 47877.35 2017-05-29 11:55:33.000 149 21230.27 173.27 42912.49 47877.34 2017-05-29 11:55:34.000 149 21230.26 173.24 42912.49 47877.36 2017-05-29 11:55:35.000 149 21230.26 173.24 42912.50 47877.34 2017-05-29 11:55:36.000 149 21230.27 173.21 42912.51 47877.31 2017-05-29 11:55:37.000 149 21230.27 173.17 42912.50 47877.34 2017-05-29 11:55:38.000 149 21230.27 173.13 42912.51 47877.37 2017-05-29 11:55:39.000 149 21230.27 173.13 42912.51 47877.34 2017-05-29 11:55:40.000 149 21230.25 173.13 42912.52 47877.37 2017-05-29 11:55:41.000 149 21230.24 173.09 42912.52 47877.35 2017-05-29 11:55:42.000 149 21230.23 173.10 42912.49 47877.34 2017-05-29 11:55:43.000 149 21230.23 173.07 42912.51 47877.36 2017-05-29 11:55:44.000 149 21230.23 173.09 42912.49 47877.32 2017-05-29 11:55:45.000 149 21230.25 173.07 42912.48 47877.35 2017-05-29 11:55:46.000 149 21230.25 173.04 42912.45 47877.31 2017-05-29 11:55:47.000 149 21230.26 173.05 42912.42 47877.31 2017-05-29 11:55:48.000 149 21230.28 173.04 42912.42 47877.28 2017-05-29 11:55:49.000 149 21230.31 173.04 42912.41 47877.32 2017-05-29 11:55:50.000 149 21230.33 173.00 42912.40 47877.29 2017-05-29 11:55:51.000 149 21230.34 172.98 42912.40 47877.32 2017-05-29 11:55:52.000 149 21230.37 172.96 42912.39 47877.30 2017-05-29 11:55:53.000 149 21230.38 172.94 42912.41 47877.31 2017-05-29 11:55:54.000 149 21230.40 172.90 42912.43 47877.29 2017-05-29 11:55:55.000 149 21230.44 172.86 42912.42 47877.33 2017-05-29 11:55:56.000 149 21230.47 172.84 42912.42 47877.34 2017-05-29 11:55:57.000 149 21230.47 172.80 42912.41 47877.38 2017-05-29 11:55:58.000 149 21230.49 172.74 42912.46 47877.42 2017-05-29 11:55:59.000 149 21230.48 172.67 42912.50 47877.45 2017-05-29 11:56:00.000 149 21230.50 172.63 42912.50 47877.46 2017-05-29 11:56:01.000 149 21230.53 172.61 42912.54 47877.52 2017-05-29 11:56:02.000 149 21230.56 172.57 42912.53 47877.50 2017-05-29 11:56:03.000 149 21230.60 172.53 42912.58 47877.55 2017-05-29 11:56:04.000 149 21230.64 172.47 42912.65 47877.60 2017-05-29 11:56:05.000 149 21230.63 172.44 42912.66 47877.60 2017-05-29 11:56:06.000 149 21230.68 172.42 42912.66 47877.66 2017-05-29 11:56:07.000 149 21230.72 172.42 42912.64 47877.69 2017-05-29 11:56:08.000 149 21230.74 172.43 42912.66 47877.73 2017-05-29 11:56:09.000 149 21230.78 172.38 42912.68 47877.72 2017-05-29 11:56:10.000 149 21230.78 172.37 42912.70 47877.74 2017-05-29 11:56:11.000 149 21230.78 172.35 42912.68 47877.74 2017-05-29 11:56:12.000 149 21230.81 172.36 42912.67 47877.77 2017-05-29 11:56:13.000 149 21230.82 172.34 42912.66 47877.78 2017-05-29 11:56:14.000 149 21230.86 172.33 42912.65 47877.79 2017-05-29 11:56:15.000 149 21230.85 172.32 42912.71 47877.79 2017-05-29 11:56:16.000 149 21230.88 172.30 42912.70 47877.83 2017-05-29 11:56:17.000 149 21230.91 172.26 42912.72 47877.85 2017-05-29 11:56:18.000 149 21230.91 172.25 42912.77 47877.86 2017-05-29 11:56:19.000 149 21230.91 172.25 42912.76 47877.87 2017-05-29 11:56:20.000 149 21230.92 172.25 42912.81 47877.92 2017-05-29 11:56:21.000 149 21230.92 172.27 42912.81 47877.91 2017-05-29 11:56:22.000 149 21230.90 172.27 42912.81 47877.91 2017-05-29 11:56:23.000 149 21230.88 172.30 42912.81 47877.93 2017-05-29 11:56:24.000 149 21230.89 172.31 42912.81 47877.93 2017-05-29 11:56:25.000 149 21230.89 172.31 42912.79 47877.93 2017-05-29 11:56:26.000 149 21230.85 172.36 42912.80 47877.91 2017-05-29 11:56:27.000 149 21230.84 172.38 42912.79 47877.93 2017-05-29 11:56:28.000 149 21230.85 172.40 42912.81 47877.91 2017-05-29 11:56:29.000 149 21230.89 172.41 42912.80 47877.90 2017-05-29 11:56:30.000 149 21230.84 172.45 42912.79 47877.90 2017-05-29 11:56:31.000 149 21230.81 172.50 42912.76 47877.88 2017-05-29 11:56:32.000 149 21230.77 172.54 42912.72 47877.85 2017-05-29 11:56:33.000 149 21230.78 172.58 42912.67 47877.78 2017-05-29 11:56:34.000 149 21230.81 172.59 42912.67 47877.78 2017-05-29 11:56:35.000 149 21230.81 172.64 42912.65 47877.77 2017-05-29 11:56:36.000 149 21230.81 172.70 42912.61 47877.71 2017-05-29 11:56:37.000 149 21230.85 172.69 42912.55 47877.66 2017-05-29 11:56:38.000 149 21230.88 172.66 42912.51 47877.66 2017-05-29 11:56:39.000 149 21230.90 172.66 42912.50 47877.67 2017-05-29 11:56:40.000 149 21230.88 172.63 42912.49 47877.63 2017-05-29 11:56:41.000 149 21230.87 172.61 42912.53 47877.64 2017-05-29 11:56:42.000 149 21230.91 172.58 42912.54 47877.65 2017-05-29 11:56:43.000 149 21230.93 172.55 42912.54 47877.66 2017-05-29 11:56:44.000 149 21230.98 172.55 42912.59 47877.70 2017-05-29 11:56:45.000 149 21230.98 172.61 42912.58 47877.73 2017-05-29 11:56:46.000 149 21231.00 172.67 42912.55 47877.73 2017-05-29 11:56:47.000 149 21231.02 172.69 42912.51 47877.72 2017-05-29 11:56:48.000 149 21231.06 172.72 42912.49 47877.72 2017-05-29 11:56:49.000 149 21231.09 172.73 42912.51 47877.71 2017-05-29 11:56:50.000 149 21231.08 172.73 42912.50 47877.70 2017-05-29 11:56:51.000 149 21231.09 172.72 42912.51 47877.70 2017-05-29 11:56:52.000 149 21231.08 172.74 42912.54 47877.74 2017-05-29 11:56:53.000 149 21231.08 172.77 42912.55 47877.72 2017-05-29 11:56:54.000 149 21231.06 172.78 42912.53 47877.74 2017-05-29 11:56:55.000 149 21231.08 172.77 42912.53 47877.74 2017-05-29 11:56:56.000 149 21231.08 172.78 42912.56 47877.77 2017-05-29 11:56:57.000 149 21231.07 172.77 42912.58 47877.76 2017-05-29 11:56:58.000 149 21231.09 172.77 42912.56 47877.79 2017-05-29 11:56:59.000 149 21231.07 172.78 42912.55 47877.78 2017-05-29 11:57:00.000 149 21231.07 172.78 42912.57 47877.79 2017-05-29 11:57:01.000 149 21231.07 172.79 42912.60 47877.81 2017-05-29 11:57:02.000 149 21231.09 172.78 42912.64 47877.79 2017-05-29 11:57:03.000 149 21231.07 172.76 42912.65 47877.83 2017-05-29 11:57:04.000 149 21231.04 172.74 42912.67 47877.85 2017-05-29 11:57:05.000 149 21231.07 172.74 42912.69 47877.86 2017-05-29 11:57:06.000 149 21231.06 172.74 42912.68 47877.85 2017-05-29 11:57:07.000 149 21231.03 172.75 42912.70 47877.87 2017-05-29 11:57:08.000 149 21231.01 172.78 42912.74 47877.86 2017-05-29 11:57:09.000 149 21231.00 172.80 42912.72 47877.84 2017-05-29 11:57:10.000 149 21230.97 172.77 42912.74 47877.88 2017-05-29 11:57:11.000 149 21230.95 172.77 42912.78 47877.87 2017-05-29 11:57:12.000 149 21230.93 172.75 42912.77 47877.86 2017-05-29 11:57:13.000 149 21230.92 172.72 42912.79 47877.88 2017-05-29 11:57:14.000 149 21230.88 172.74 42912.80 47877.88 2017-05-29 11:57:15.000 149 21230.90 172.77 42912.77 47877.88 2017-05-29 11:57:16.000 149 21230.87 172.79 42912.77 47877.87 2017-05-29 11:57:17.000 149 21230.84 172.79 42912.76 47877.87 2017-05-29 11:57:18.000 149 21230.83 172.79 42912.77 47877.84 2017-05-29 11:57:19.000 149 21230.83 172.82 42912.72 47877.81 2017-05-29 11:57:20.000 149 21230.86 172.83 42912.72 47877.84 2017-05-29 11:57:21.000 149 21230.84 172.83 42912.74 47877.84 2017-05-29 11:57:22.000 149 21230.88 172.81 42912.76 47877.83 2017-05-29 11:57:23.000 149 21230.86 172.80 42912.78 47877.86 2017-05-29 11:57:24.000 149 21230.80 172.80 42912.83 47877.84 2017-05-29 11:57:25.000 149 21230.79 172.83 42912.84 47877.86 2017-05-29 11:57:26.000 149 21230.75 172.85 42912.85 47877.85 2017-05-29 11:57:27.000 149 21230.75 172.86 42912.84 47877.88 2017-05-29 11:57:28.000 149 21230.80 172.85 42912.83 47877.89 2017-05-29 11:57:29.000 149 21230.86 172.85 42912.84 47877.93 2017-05-29 11:57:30.000 149 21230.95 172.83 42912.86 47877.96 2017-05-29 11:57:31.000 149 21230.99 172.84 42912.83 47877.97 2017-05-29 11:57:32.000 149 21231.01 172.89 42912.82 47877.97 2017-05-29 11:57:33.000 149 21230.99 172.95 42912.81 47877.97 2017-05-29 11:57:34.000 149 21230.99 172.96 42912.78 47877.96 2017-05-29 11:57:35.000 149 21231.00 173.01 42912.77 47877.90 2017-05-29 11:57:36.000 149 21230.96 173.05 42912.74 47877.91 2017-05-29 11:57:37.000 149 21230.96 173.08 42912.70 47877.87 2017-05-29 11:57:38.000 149 21230.96 173.10 42912.67 47877.83 2017-05-29 11:57:39.000 149 21230.96 173.13 42912.67 47877.82 2017-05-29 11:57:40.000 149 21230.98 173.13 42912.65 47877.80 2017-05-29 11:57:41.000 149 21231.00 173.13 42912.65 47877.82 2017-05-29 11:57:42.000 149 21231.03 173.13 42912.65 47877.81 2017-05-29 11:57:43.000 149 21231.04 173.10 42912.70 47877.81 2017-05-29 11:57:44.000 149 21231.07 173.09 42912.72 47877.87 2017-05-29 11:57:45.000 149 21231.10 173.11 42912.71 47877.88 2017-05-29 11:57:46.000 149 21231.15 173.11 42912.72 47877.92 2017-05-29 11:57:47.000 149 21231.18 173.10 42912.71 47877.94 2017-05-29 11:57:48.000 149 21231.16 173.12 42912.72 47877.93 2017-05-29 11:57:49.000 149 21231.17 173.16 42912.70 47877.95 2017-05-29 11:57:50.000 149 21231.18 173.16 42912.69 47877.92 2017-05-29 11:57:51.000 149 21231.20 173.16 42912.67 47877.93 2017-05-29 11:57:52.000 149 21231.22 173.21 42912.64 47877.93 2017-05-29 11:57:53.000 149 21231.21 173.24 42912.61 47877.92 2017-05-29 11:57:54.000 149 21231.21 173.25 42912.63 47877.87 2017-05-29 11:57:55.000 149 21231.19 173.28 42912.60 47877.88 2017-05-29 11:57:56.000 149 21231.17 173.34 42912.55 47877.86 2017-05-29 11:57:57.000 149 21231.18 173.36 42912.49 47877.80 2017-05-29 11:57:58.000 149 21231.21 173.36 42912.46 47877.78 2017-05-29 11:57:59.000 149 21231.21 173.34 42912.42 47877.74 2017-05-29 11:58:00.000 149 21231.23 173.33 42912.39 47877.72 2017-05-29 11:58:01.000 149 21231.24 173.25 42912.36 47877.71 2017-05-29 11:58:02.000 149 21231.27 173.20 42912.35 47877.70 2017-05-29 11:58:03.000 149 21231.29 173.14 42912.39 47877.71 2017-05-29 11:58:04.000 149 21231.29 173.16 42912.41 47877.73 2017-05-29 11:58:05.000 149 21231.31 173.19 42912.40 47877.75 2017-05-29 11:58:06.000 149 21231.34 173.19 42912.34 47877.70 2017-05-29 11:58:07.000 149 21231.31 173.25 42912.31 47877.71 2017-05-29 11:58:08.000 149 21231.36 173.27 42912.27 47877.68 2017-05-29 11:58:09.000 149 21231.43 173.26 42912.24 47877.66 2017-05-29 11:58:10.000 149 21231.44 173.29 42912.19 47877.62 2017-05-29 11:58:11.000 149 21231.43 173.28 42912.19 47877.63 2017-05-29 11:58:12.000 149 21231.48 173.26 42912.17 47877.62 2017-05-29 11:58:13.000 149 21231.52 173.23 42912.18 47877.61 2017-05-29 11:58:14.000 149 21231.50 173.15 42912.18 47877.63 2017-05-29 11:58:15.000 149 21231.52 173.13 42912.22 47877.68 2017-05-29 11:58:16.000 149 21231.63 173.12 42912.27 47877.70 2017-05-29 11:58:17.000 149 21231.66 173.10 42912.26 47877.74 2017-05-29 11:58:18.000 149 21231.66 173.05 42912.28 47877.74 2017-05-29 11:58:19.000 149 21231.67 173.02 42912.28 47877.77 2017-05-29 11:58:20.000 149 21231.72 173.00 42912.34 47877.84 2017-05-29 11:58:21.000 149 21231.78 173.00 42912.33 47877.85 2017-05-29 11:58:22.000 149 21231.84 172.97 42912.34 47877.90 2017-05-29 11:58:23.000 149 21231.90 172.95 42912.32 47877.92 2017-05-29 11:58:24.000 149 21231.93 172.92 42912.34 47877.92 2017-05-29 11:58:25.000 149 21231.99 172.93 42912.35 47877.96 2017-05-29 11:58:26.000 149 21232.05 172.92 42912.32 47878.00 2017-05-29 11:58:27.000 149 21232.09 172.90 42912.35 47878.02 2017-05-29 11:58:28.000 149 21232.10 172.86 42912.34 47878.03 2017-05-29 11:58:29.000 149 21232.11 172.81 42912.37 47878.06 2017-05-29 11:58:30.000 149 21232.12 172.78 42912.41 47878.07 2017-05-29 11:58:31.000 149 21232.13 172.80 42912.45 47878.10 2017-05-29 11:58:32.000 149 21232.16 172.84 42912.42 47878.10 2017-05-29 11:58:33.000 149 21232.18 172.80 42912.41 47878.12 2017-05-29 11:58:34.000 149 21232.20 172.79 42912.43 47878.12 2017-05-29 11:58:35.000 149 21232.23 172.77 42912.44 47878.13 2017-05-29 11:58:36.000 149 21232.25 172.78 42912.46 47878.17 2017-05-29 11:58:37.000 149 21232.30 172.75 42912.44 47878.18 2017-05-29 11:58:38.000 149 21232.34 172.72 42912.45 47878.19 2017-05-29 11:58:39.000 149 21232.40 172.70 42912.46 47878.25 2017-05-29 11:58:40.000 149 21232.43 172.67 42912.47 47878.26 2017-05-29 11:58:41.000 149 21232.46 172.64 42912.49 47878.33 2017-05-29 11:58:42.000 149 21232.47 172.62 42912.53 47878.33 2017-05-29 11:58:43.000 149 21232.47 172.60 42912.55 47878.38 2017-05-29 11:58:44.000 149 21232.47 172.57 42912.59 47878.38 2017-05-29 11:58:45.000 149 21232.48 172.56 42912.58 47878.40 2017-05-29 11:58:46.000 149 21232.46 172.55 42912.58 47878.41 2017-05-29 11:58:47.000 149 21232.46 172.53 42912.56 47878.43 2017-05-29 11:58:48.000 149 21232.44 172.50 42912.60 47878.42 2017-05-29 11:58:49.000 149 21232.44 172.50 42912.61 47878.41 2017-05-29 11:58:50.000 149 21232.44 172.50 42912.60 47878.42 2017-05-29 11:58:51.000 149 21232.47 172.47 42912.61 47878.41 2017-05-29 11:58:52.000 149 21232.48 172.44 42912.64 47878.42 2017-05-29 11:58:53.000 149 21232.46 172.38 42912.64 47878.45 2017-05-29 11:58:54.000 149 21232.48 172.34 42912.69 47878.50 2017-05-29 11:58:55.000 149 21232.46 172.31 42912.74 47878.51 2017-05-29 11:58:56.000 149 21232.42 172.28 42912.74 47878.54 2017-05-29 11:58:57.000 149 21232.40 172.27 42912.74 47878.57 2017-05-29 11:58:58.000 149 21232.41 172.27 42912.77 47878.54 2017-05-29 11:58:59.000 149 21232.40 172.28 42912.78 47878.55 2017-05-29 11:59:00.000 149 21232.43 172.26 42912.77 47878.54 2017-05-29 11:59:01.000 149 21232.47 172.27 42912.74 47878.57 2017-05-29 11:59:02.000 149 21232.51 172.28 42912.71 47878.57 2017-05-29 11:59:03.000 149 21232.52 172.32 42912.73 47878.59 2017-05-29 11:59:04.000 149 21232.55 172.31 42912.72 47878.57 2017-05-29 11:59:05.000 149 21232.59 172.29 42912.75 47878.58 2017-05-29 11:59:06.000 149 21232.66 172.25 42912.76 47878.62 2017-05-29 11:59:07.000 149 21232.73 172.21 42912.79 47878.67 2017-05-29 11:59:08.000 149 21232.77 172.18 42912.81 47878.73 2017-05-29 11:59:09.000 149 21232.78 172.19 42912.81 47878.73 2017-05-29 11:59:10.000 149 21232.81 172.26 42912.81 47878.74 2017-05-29 11:59:11.000 149 21232.79 172.33 42912.78 47878.73 2017-05-29 11:59:12.000 149 21232.79 172.34 42912.74 47878.72 2017-05-29 11:59:13.000 149 21232.78 172.33 42912.72 47878.67 2017-05-29 11:59:14.000 149 21232.76 172.34 42912.68 47878.65 2017-05-29 11:59:15.000 149 21232.78 172.32 42912.68 47878.66 2017-05-29 11:59:16.000 149 21232.85 172.22 42912.72 47878.68 2017-05-29 11:59:17.000 149 21232.82 172.19 42912.76 47878.68 2017-05-29 11:59:18.000 149 21232.83 172.15 42912.75 47878.68 2017-05-29 11:59:19.000 149 21232.81 172.15 42912.76 47878.73 2017-05-29 11:59:20.000 149 21232.86 172.17 42912.81 47878.73 2017-05-29 11:59:21.000 149 21232.89 172.15 42912.79 47878.72 2017-05-29 11:59:22.000 149 21232.91 172.17 42912.77 47878.75 2017-05-29 11:59:23.000 149 21232.89 172.17 42912.76 47878.75 2017-05-29 11:59:24.000 149 21232.92 172.15 42912.79 47878.75 2017-05-29 11:59:25.000 149 21232.92 172.14 42912.76 47878.75 2017-05-29 11:59:26.000 149 21232.93 172.14 42912.72 47878.77 2017-05-29 11:59:27.000 149 21232.95 172.14 42912.73 47878.74 2017-05-29 11:59:28.000 149 21232.94 172.14 42912.72 47878.73 2017-05-29 11:59:29.000 149 21232.92 172.12 42912.70 47878.72 2017-05-29 11:59:30.000 149 21232.88 172.06 42912.68 47878.69 2017-05-29 11:59:31.000 149 21232.82 172.04 42912.69 47878.69 2017-05-29 11:59:32.000 149 21232.79 172.03 42912.73 47878.67 2017-05-29 11:59:33.000 149 21232.77 172.02 42912.72 47878.66 2017-05-29 11:59:34.000 149 21232.77 172.03 42912.70 47878.67 2017-05-29 11:59:35.000 149 21232.75 172.01 42912.67 47878.60 2017-05-29 11:59:36.000 149 21232.76 172.01 42912.64 47878.60 2017-05-29 11:59:37.000 149 21232.76 172.04 42912.62 47878.60 2017-05-29 11:59:38.000 149 21232.73 172.01 42912.57 47878.56 2017-05-29 11:59:39.000 149 21232.72 172.02 42912.56 47878.55 2017-05-29 11:59:40.000 149 21232.73 172.06 42912.55 47878.50 2017-05-29 11:59:41.000 149 21232.73 172.13 42912.49 47878.48 2017-05-29 11:59:42.000 149 21232.75 172.16 42912.48 47878.47 2017-05-29 11:59:43.000 149 21232.74 172.18 42912.45 47878.42 2017-05-29 11:59:44.000 149 21232.73 172.19 42912.41 47878.39 2017-05-29 11:59:45.000 149 21232.76 172.16 42912.39 47878.36 2017-05-29 11:59:46.000 149 21232.76 172.14 42912.41 47878.38 2017-05-29 11:59:47.000 149 21232.74 172.10 42912.42 47878.35 2017-05-29 11:59:48.000 149 21232.78 172.03 42912.42 47878.38 2017-05-29 11:59:49.000 149 21232.79 172.00 42912.45 47878.44 2017-05-29 11:59:50.000 149 21232.75 171.96 42912.51 47878.43 2017-05-29 11:59:51.000 149 21232.77 171.91 42912.56 47878.47 2017-05-29 11:59:52.000 149 21232.78 171.86 42912.61 47878.53 2017-05-29 11:59:53.000 149 21232.79 171.84 42912.66 47878.58 2017-05-29 11:59:54.000 149 21232.79 171.84 42912.68 47878.58 2017-05-29 11:59:55.000 149 21232.78 171.82 42912.73 47878.64 2017-05-29 11:59:56.000 149 21232.76 171.80 42912.72 47878.66 2017-05-29 11:59:57.000 149 21232.76 171.79 42912.76 47878.67 2017-05-29 11:59:58.000 149 21232.77 171.80 42912.79 47878.70 2017-05-29 11:59:59.000 149 21232.80 171.78 42912.82 47878.74 2017-05-29 12:00:00.000 149 21232.80 171.75 42912.84 47878.75 2017-05-29 12:00:01.000 149 21232.78 171.75 42912.88 47878.78 2017-05-29 12:00:02.000 149 21232.80 171.72 42912.89 47878.81 2017-05-29 12:00:03.000 149 21232.81 171.69 42912.92 47878.82 2017-05-29 12:00:04.000 149 21232.82 171.65 42912.96 47878.85 2017-05-29 12:00:05.000 149 21232.81 171.64 42912.96 47878.90 2017-05-29 12:00:06.000 149 21232.80 171.63 42912.98 47878.93 2017-05-29 12:00:07.000 149 21232.83 171.62 42913.02 47878.96 2017-05-29 12:00:08.000 149 21232.87 171.63 42913.03 47878.97 2017-05-29 12:00:09.000 149 21232.90 171.65 42913.04 47878.97 2017-05-29 12:00:10.000 149 21232.92 171.66 42913.01 47879.01 2017-05-29 12:00:11.000 149 21232.92 171.63 42913.00 47879.00 2017-05-29 12:00:12.000 149 21232.91 171.62 42913.01 47879.02 2017-05-29 12:00:13.000 149 21232.87 171.62 42913.06 47879.00 2017-05-29 12:00:14.000 149 21232.84 171.61 42913.06 47879.01 2017-05-29 12:00:15.000 149 21232.83 171.62 42913.06 47879.01 2017-05-29 12:00:16.000 149 21232.80 171.64 42913.07 47879.01 2017-05-29 12:00:17.000 149 21232.79 171.67 42913.06 47878.99 2017-05-29 12:00:18.000 149 21232.79 171.65 42913.06 47878.98 2017-05-29 12:00:19.000 149 21232.75 171.68 42913.06 47878.99 2017-05-29 12:00:20.000 149 21232.75 171.72 42913.04 47878.97 2017-05-29 12:00:21.000 149 21232.73 171.76 42913.02 47878.94 2017-05-29 12:00:22.000 149 21232.77 171.81 42912.95 47878.93 2017-05-29 12:00:23.000 149 21232.79 171.84 42912.91 47878.91 2017-05-29 12:00:24.000 149 21232.78 171.82 42912.91 47878.87 2017-05-29 12:00:25.000 149 21232.78 171.78 42912.92 47878.88 2017-05-29 12:00:26.000 149 21232.81 171.75 42912.89 47878.88 2017-05-29 12:00:27.000 149 21232.83 171.77 42912.94 47878.86 2017-05-29 12:00:28.000 149 21232.81 171.76 42912.97 47878.87 2017-05-29 12:00:29.000 149 21232.81 171.77 42912.97 47878.91 2017-05-29 12:00:30.000 149 21232.81 171.73 42912.96 47878.90 2017-05-29 12:00:31.000 149 21232.79 171.75 42912.96 47878.92 2017-05-29 12:00:32.000 149 21232.80 171.83 42912.95 47878.91 2017-05-29 12:00:33.000 149 21232.80 171.85 42912.93 47878.88 2017-05-29 12:00:34.000 149 21232.76 171.87 42912.90 47878.86 2017-05-29 12:00:35.000 149 21232.75 171.89 42912.90 47878.84 2017-05-29 12:00:36.000 149 21232.75 171.95 42912.87 47878.82 2017-05-29 12:00:37.000 149 21232.71 172.01 42912.83 47878.77 2017-05-29 12:00:38.000 149 21232.70 172.05 42912.78 47878.75 2017-05-29 12:00:39.000 149 21232.70 172.07 42912.71 47878.71 2017-05-29 12:00:40.000 149 21232.70 172.12 42912.69 47878.70 2017-05-29 12:00:41.000 149 21232.72 172.16 42912.69 47878.68 2017-05-29 12:00:42.000 149 21232.72 172.20 42912.71 47878.63 2017-05-29 12:00:43.000 149 21232.71 172.23 42912.65 47878.62 2017-05-29 12:00:44.000 149 21232.69 172.27 42912.62 47878.60 2017-05-29 12:00:45.000 149 21232.68 172.29 42912.61 47878.55 2017-05-29 12:00:46.000 149 21232.63 172.36 42912.57 47878.54 2017-05-29 12:00:47.000 149 21232.60 172.43 42912.51 47878.49 2017-05-29 12:00:48.000 149 21232.57 172.45 42912.48 47878.43 2017-05-29 12:00:49.000 149 21232.54 172.47 42912.48 47878.38 2017-05-29 12:00:50.000 149 21232.53 172.52 42912.47 47878.34 2017-05-29 12:00:51.000 149 21232.55 172.54 42912.44 47878.34 2017-05-29 12:00:52.000 149 21232.52 172.56 42912.44 47878.32 2017-05-29 12:00:53.000 149 21232.48 172.58 42912.42 47878.30 2017-05-29 12:00:54.000 149 21232.45 172.59 42912.38 47878.24 2017-05-29 12:00:55.000 149 21232.38 172.61 42912.35 47878.22 2017-05-29 12:00:56.000 149 21232.31 172.61 42912.34 47878.17 2017-05-29 12:00:57.000 149 21232.27 172.62 42912.32 47878.14 2017-05-29 12:00:58.000 149 21232.27 172.61 42912.32 47878.10 2017-05-29 12:00:59.000 149 21232.22 172.69 42912.33 47878.12 2017-05-29 12:01:00.000 149 21232.15 172.73 42912.29 47878.06 2017-05-29 12:01:01.000 149 21232.15 172.74 42912.26 47878.03 2017-05-29 12:01:02.000 149 21232.15 172.71 42912.23 47878.00 2017-05-29 12:01:03.000 149 21232.14 172.73 42912.24 47877.99 2017-05-29 12:01:04.000 149 21232.15 172.73 42912.23 47877.97 2017-05-29 12:01:05.000 149 21232.16 172.71 42912.23 47877.94 2017-05-29 12:01:06.000 149 21232.20 172.67 42912.23 47877.98 2017-05-29 12:01:07.000 149 21232.24 172.62 42912.25 47877.99 2017-05-29 12:01:08.000 149 21232.25 172.62 42912.31 47878.07 2017-05-29 12:01:09.000 149 21232.30 172.61 42912.32 47878.06 2017-05-29 12:01:10.000 149 21232.36 172.56 42912.36 47878.12 2017-05-29 12:01:11.000 149 21232.35 172.56 42912.41 47878.15 2017-05-29 12:01:12.000 149 21232.38 172.56 42912.40 47878.21 2017-05-29 12:01:13.000 149 21232.37 172.58 42912.43 47878.24 2017-05-29 12:01:14.000 149 21232.33 172.58 42912.46 47878.24 2017-05-29 12:01:15.000 149 21232.35 172.56 42912.49 47878.26 2017-05-29 12:01:16.000 149 21232.34 172.54 42912.49 47878.24 2017-05-29 12:01:17.000 149 21232.33 172.49 42912.51 47878.26 2017-05-29 12:01:18.000 149 21232.32 172.48 42912.53 47878.31 2017-05-29 12:01:19.000 149 21232.35 172.48 42912.55 47878.35 2017-05-29 12:01:20.000 149 21232.38 172.51 42912.56 47878.36 2017-05-29 12:01:21.000 149 21232.39 172.53 42912.58 47878.38 2017-05-29 12:01:22.000 149 21232.40 172.56 42912.60 47878.39 2017-05-29 12:01:23.000 149 21232.47 172.60 42912.52 47878.38 2017-05-29 12:01:24.000 149 21232.46 172.61 42912.52 47878.38 2017-05-29 12:01:25.000 149 21232.47 172.60 42912.51 47878.41 2017-05-29 12:01:26.000 149 21232.42 172.55 42912.55 47878.38 2017-05-29 12:01:27.000 149 21232.41 172.49 42912.58 47878.35 2017-05-29 12:01:28.000 149 21232.39 172.45 42912.59 47878.36 2017-05-29 12:01:29.000 149 21232.34 172.44 42912.63 47878.42 2017-05-29 12:01:30.000 149 21232.36 172.41 42912.63 47878.41 2017-05-29 12:01:31.000 149 21232.35 172.38 42912.63 47878.42 2017-05-29 12:01:32.000 149 21232.32 172.38 42912.63 47878.45 2017-05-29 12:01:33.000 149 21232.36 172.38 42912.65 47878.46 2017-05-29 12:01:34.000 149 21232.37 172.44 42912.66 47878.46 2017-05-29 12:01:35.000 149 21232.40 172.46 42912.63 47878.47 2017-05-29 12:01:36.000 149 21232.45 172.47 42912.58 47878.44 2017-05-29 12:01:37.000 149 21232.46 172.44 42912.59 47878.43 2017-05-29 12:01:38.000 149 21232.43 172.40 42912.58 47878.43 2017-05-29 12:01:39.000 149 21232.45 172.39 42912.59 47878.43 2017-05-29 12:01:40.000 149 21232.45 172.36 42912.60 47878.45 2017-05-29 12:01:41.000 149 21232.47 172.37 42912.61 47878.47 2017-05-29 12:01:42.000 149 21232.42 172.37 42912.61 47878.46 2017-05-29 12:01:43.000 149 21232.37 172.37 42912.61 47878.43 2017-05-29 12:01:44.000 149 21232.36 172.36 42912.58 47878.43 2017-05-29 12:01:45.000 149 21232.38 172.40 42912.59 47878.42 2017-05-29 12:01:46.000 149 21232.35 172.40 42912.60 47878.41 2017-05-29 12:01:47.000 149 21232.33 172.40 42912.61 47878.41 2017-05-29 12:01:48.000 149 21232.30 172.40 42912.62 47878.39 2017-05-29 12:01:49.000 149 21232.30 172.39 42912.61 47878.38 2017-05-29 12:01:50.000 149 21232.30 172.40 42912.64 47878.39 2017-05-29 12:01:51.000 149 21232.30 172.39 42912.62 47878.39 2017-05-29 12:01:52.000 149 21232.29 172.39 42912.59 47878.39 2017-05-29 12:01:53.000 149 21232.31 172.39 42912.60 47878.36 2017-05-29 12:01:54.000 149 21232.28 172.42 42912.57 47878.38 2017-05-29 12:01:55.000 149 21232.24 172.45 42912.56 47878.35 2017-05-29 12:01:56.000 149 21232.20 172.48 42912.56 47878.34 2017-05-29 12:01:57.000 149 21232.16 172.51 42912.48 47878.26 2017-05-29 12:01:58.000 149 21232.11 172.54 42912.43 47878.22 2017-05-29 12:01:59.000 149 21232.07 172.58 42912.43 47878.15 2017-05-29 12:02:00.000 149 21232.05 172.55 42912.40 47878.09 2017-05-29 12:02:01.000 149 21232.02 172.58 42912.36 47878.08 2017-05-29 12:02:02.000 149 21232.02 172.59 42912.32 47878.04 2017-05-29 12:02:03.000 149 21231.99 172.60 42912.30 47878.01 2017-05-29 12:02:04.000 149 21231.97 172.60 42912.28 47877.98 2017-05-29 12:02:05.000 149 21231.97 172.56 42912.25 47877.97 2017-05-29 12:02:06.000 149 21231.96 172.52 42912.25 47877.94 2017-05-29 12:02:07.000 149 21231.95 172.51 42912.30 47877.96 2017-05-29 12:02:08.000 149 21231.99 172.49 42912.32 47877.95 2017-05-29 12:02:09.000 149 21232.00 172.49 42912.29 47877.96 2017-05-29 12:02:10.000 149 21231.98 172.49 42912.33 47877.96 2017-05-29 12:02:11.000 149 21231.97 172.50 42912.32 47877.99 2017-05-29 12:02:12.000 149 21231.98 172.49 42912.34 47878.00 2017-05-29 12:02:13.000 149 21231.95 172.51 42912.33 47877.95 2017-05-29 12:02:14.000 149 21231.94 172.48 42912.34 47877.96 2017-05-29 12:02:15.000 149 21231.90 172.49 42912.33 47877.97 2017-05-29 12:02:16.000 149 21231.89 172.50 42912.34 47877.94 2017-05-29 12:02:17.000 149 21231.84 172.51 42912.34 47877.94 2017-05-29 12:02:18.000 149 21231.79 172.54 42912.31 47877.90 2017-05-29 12:02:19.000 149 21231.77 172.55 42912.29 47877.90 2017-05-29 12:02:20.000 149 21231.75 172.56 42912.35 47877.89 2017-05-29 12:02:21.000 149 21231.70 172.57 42912.38 47877.87 2017-05-29 12:02:22.000 149 21231.67 172.61 42912.36 47877.86 2017-05-29 12:02:23.000 149 21231.63 172.63 42912.35 47877.85 2017-05-29 12:02:24.000 149 21231.62 172.66 42912.31 47877.84 2017-05-29 12:02:25.000 149 21231.59 172.67 42912.30 47877.82 2017-05-29 12:02:26.000 149 21231.58 172.70 42912.31 47877.80 2017-05-29 12:02:27.000 149 21231.51 172.71 42912.28 47877.79 2017-05-29 12:02:28.000 149 21231.43 172.75 42912.31 47877.77 2017-05-29 12:02:29.000 149 21231.39 172.80 42912.29 47877.72 2017-05-29 12:02:30.000 149 21231.34 172.83 42912.28 47877.71 2017-05-29 12:02:31.000 149 21231.32 172.82 42912.31 47877.67 2017-05-29 12:02:32.000 149 21231.36 172.72 42912.34 47877.66 2017-05-29 12:02:33.000 149 21231.33 172.67 42912.39 47877.72 2017-05-29 12:02:34.000 149 21231.32 172.64 42912.46 47877.74 2017-05-29 12:02:35.000 149 21231.34 172.63 42912.50 47877.79 2017-05-29 12:02:36.000 149 21231.33 172.66 42912.53 47877.83 2017-05-29 12:02:37.000 149 21231.36 172.69 42912.53 47877.83 2017-05-29 12:02:38.000 149 21231.37 172.67 42912.52 47877.86 2017-05-29 12:02:39.000 149 21231.39 172.65 42912.53 47877.86 2017-05-29 12:02:40.000 149 21231.41 172.60 42912.59 47877.92 2017-05-29 12:02:41.000 149 21231.45 172.55 42912.65 47877.95 2017-05-29 12:02:42.000 149 21231.47 172.49 42912.69 47878.00 2017-05-29 12:02:43.000 149 21231.47 172.47 42912.71 47878.03 2017-05-29 12:02:44.000 149 21231.47 172.41 42912.77 47878.10 2017-05-29 12:02:45.000 149 21231.50 172.36 42912.83 47878.14 2017-05-29 12:02:46.000 149 21231.58 172.34 42912.86 47878.22 2017-05-29 12:02:47.000 149 21231.64 172.29 42912.90 47878.29 2017-05-29 12:02:48.000 149 21231.66 172.27 42912.96 47878.33 2017-05-29 12:02:49.000 149 21231.67 172.30 42912.99 47878.37 2017-05-29 12:02:50.000 149 21231.67 172.33 42913.01 47878.43 2017-05-29 12:02:51.000 149 21231.66 172.37 42913.00 47878.41 2017-05-29 12:02:52.000 149 21231.70 172.40 42912.97 47878.44 2017-05-29 12:02:53.000 149 21231.71 172.40 42912.97 47878.43 2017-05-29 12:02:54.000 149 21231.73 172.42 42912.95 47878.44 2017-05-29 12:02:55.000 149 21231.75 172.42 42912.95 47878.45 2017-05-29 12:02:56.000 149 21231.79 172.42 42912.97 47878.46 2017-05-29 12:02:57.000 149 21231.81 172.47 42912.99 47878.49 2017-05-29 12:02:58.000 149 21231.81 172.50 42913.00 47878.49 2017-05-29 12:02:59.000 149 21231.80 172.50 42913.00 47878.48 2017-05-29 12:03:00.000 149 21231.79 172.53 42913.00 47878.47 2017-05-29 12:03:01.000 149 21231.79 172.52 42912.98 47878.48 2017-05-29 12:03:02.000 149 21231.80 172.55 42912.99 47878.48 2017-05-29 12:03:03.000 149 21231.77 172.57 42912.99 47878.46 2017-05-29 12:03:04.000 149 21231.77 172.60 42912.99 47878.45 2017-05-29 12:03:05.000 149 21231.75 172.66 42912.98 47878.47 2017-05-29 12:03:06.000 149 21231.68 172.71 42912.95 47878.45 2017-05-29 12:03:07.000 149 21231.62 172.78 42912.86 47878.38 2017-05-29 12:03:08.000 149 21231.61 172.81 42912.82 47878.33 2017-05-29 12:03:09.000 149 21231.64 172.85 42912.76 47878.27 2017-05-29 12:03:10.000 149 21231.65 172.85 42912.73 47878.21 2017-05-29 12:03:11.000 149 21231.64 172.82 42912.74 47878.20 2017-05-29 12:03:12.000 149 21231.63 172.81 42912.72 47878.18 2017-05-29 12:03:13.000 149 21231.66 172.79 42912.72 47878.16 2017-05-29 12:03:14.000 149 21231.65 172.77 42912.73 47878.18 2017-05-29 12:03:15.000 149 21231.65 172.75 42912.73 47878.18 2017-05-29 12:03:16.000 149 21231.67 172.75 42912.71 47878.17 2017-05-29 12:03:17.000 149 21231.64 172.70 42912.70 47878.13 2017-05-29 12:03:18.000 149 21231.64 172.69 42912.70 47878.14 2017-05-29 12:03:19.000 149 21231.65 172.67 42912.69 47878.17 2017-05-29 12:03:20.000 149 21231.68 172.64 42912.70 47878.13 2017-05-29 12:03:21.000 149 21231.69 172.62 42912.68 47878.13 2017-05-29 12:03:22.000 149 21231.68 172.62 42912.72 47878.15 2017-05-29 12:03:23.000 149 21231.70 172.58 42912.71 47878.14 2017-05-29 12:03:24.000 149 21231.71 172.55 42912.67 47878.13 2017-05-29 12:03:25.000 149 21231.72 172.54 42912.67 47878.15 2017-05-29 12:03:26.000 149 21231.72 172.53 42912.69 47878.14 2017-05-29 12:03:27.000 149 21231.75 172.50 42912.72 47878.14 2017-05-29 12:03:28.000 149 21231.74 172.51 42912.72 47878.15 2017-05-29 12:03:29.000 149 21231.73 172.49 42912.69 47878.13 2017-05-29 12:03:30.000 149 21231.73 172.47 42912.66 47878.13 2017-05-29 12:03:31.000 149 21231.73 172.39 42912.69 47878.13 2017-05-29 12:03:32.000 149 21231.69 172.39 42912.72 47878.13 2017-05-29 12:03:33.000 149 21231.68 172.38 42912.70 47878.13 2017-05-29 12:03:34.000 149 21231.69 172.35 42912.68 47878.15 2017-05-29 12:03:35.000 149 21231.68 172.35 42912.72 47878.12 2017-05-29 12:03:36.000 149 21231.69 172.33 42912.70 47878.10 2017-05-29 12:03:37.000 149 21231.70 172.28 42912.70 47878.13 2017-05-29 12:03:38.000 149 21231.70 172.27 42912.74 47878.11 2017-05-29 12:03:39.000 149 21231.74 172.21 42912.75 47878.12 2017-05-29 12:03:40.000 149 21231.78 172.21 42912.72 47878.14 2017-05-29 12:03:41.000 149 21231.84 172.17 42912.74 47878.15 2017-05-29 12:03:42.000 149 21231.88 172.11 42912.73 47878.19 2017-05-29 12:03:43.000 149 21231.93 172.07 42912.73 47878.20 2017-05-29 12:03:44.000 149 21231.97 172.04 42912.77 47878.27 2017-05-29 12:03:45.000 149 21232.03 172.01 42912.79 47878.28 2017-05-29 12:03:46.000 149 21232.07 172.00 42912.79 47878.33 2017-05-29 12:03:47.000 149 21232.05 171.98 42912.79 47878.37 2017-05-29 12:03:48.000 149 21232.06 171.98 42912.77 47878.34 2017-05-29 12:03:49.000 149 21232.06 171.97 42912.73 47878.34 2017-05-29 12:03:50.000 149 21232.05 171.97 42912.73 47878.31 2017-05-29 12:03:51.000 149 21232.00 172.00 42912.74 47878.31 2017-05-29 12:03:52.000 149 21231.99 172.02 42912.70 47878.27 2017-05-29 12:03:53.000 149 21231.95 172.05 42912.64 47878.23 2017-05-29 12:03:54.000 149 21231.93 172.09 42912.61 47878.19 2017-05-29 12:03:55.000 149 21231.94 172.09 42912.57 47878.15 2017-05-29 12:03:56.000 149 21231.97 172.08 42912.58 47878.12 2017-05-29 12:03:57.000 149 21231.94 172.09 42912.56 47878.10 2017-05-29 12:03:58.000 149 21231.90 172.10 42912.59 47878.10 2017-05-29 12:03:59.000 149 21231.89 172.09 42912.56 47878.08 2017-05-29 12:04:00.000 149 21231.85 172.06 42912.56 47878.06 2017-05-29 12:04:01.000 149 21231.82 172.03 42912.56 47878.04 2017-05-29 12:04:02.000 149 21231.82 172.01 42912.55 47878.03 2017-05-29 12:04:03.000 149 21231.84 171.98 42912.56 47878.04 2017-05-29 12:04:04.000 149 21231.83 171.94 42912.57 47878.04 2017-05-29 12:04:05.000 149 21231.81 171.91 42912.59 47878.06 2017-05-29 12:04:06.000 149 21231.83 171.87 42912.62 47878.08 2017-05-29 12:04:07.000 149 21231.86 171.90 42912.61 47878.08 2017-05-29 12:04:08.000 149 21231.87 171.98 42912.58 47878.09 2017-05-29 12:04:09.000 149 21231.87 172.05 42912.56 47878.08 2017-05-29 12:04:10.000 149 21231.92 172.03 42912.51 47878.05 2017-05-29 12:04:11.000 149 21231.95 171.97 42912.50 47878.04 2017-05-29 12:04:12.000 149 21231.99 171.92 42912.51 47878.05 2017-05-29 12:04:13.000 149 21232.06 171.86 42912.53 47878.07 2017-05-29 12:04:14.000 149 21232.16 171.80 42912.57 47878.13 2017-05-29 12:04:15.000 149 21232.19 171.77 42912.60 47878.20 2017-05-29 12:04:16.000 149 21232.21 171.76 42912.62 47878.22 2017-05-29 12:04:17.000 149 21232.27 171.73 42912.63 47878.30 2017-05-29 12:04:18.000 149 21232.30 171.68 42912.64 47878.32 2017-05-29 12:04:19.000 149 21232.37 171.62 42912.67 47878.36 2017-05-29 12:04:20.000 149 21232.44 171.59 42912.71 47878.41 2017-05-29 12:04:21.000 149 21232.49 171.55 42912.71 47878.46 2017-05-29 12:04:22.000 149 21232.54 171.52 42912.73 47878.48 2017-05-29 12:04:23.000 149 21232.57 171.45 42912.76 47878.51 2017-05-29 12:04:24.000 149 21232.59 171.43 42912.77 47878.57 2017-05-29 12:04:25.000 149 21232.64 171.41 42912.82 47878.57 2017-05-29 12:04:26.000 149 21232.66 171.42 42912.78 47878.60 2017-05-29 12:04:27.000 149 21232.69 171.40 42912.79 47878.62 2017-05-29 12:04:28.000 149 21232.76 171.42 42912.81 47878.65 2017-05-29 12:04:29.000 149 21232.78 171.45 42912.81 47878.63 2017-05-29 12:04:30.000 149 21232.78 171.45 42912.80 47878.65 2017-05-29 12:04:31.000 149 21232.84 171.47 42912.76 47878.67 2017-05-29 12:04:32.000 149 21232.89 171.48 42912.73 47878.70 2017-05-29 12:04:33.000 149 21232.90 171.50 42912.70 47878.68 2017-05-29 12:04:34.000 149 21232.92 171.48 42912.71 47878.65 2017-05-29 12:04:35.000 149 21232.95 171.50 42912.68 47878.63 2017-05-29 12:04:36.000 149 21232.95 171.47 42912.67 47878.63 2017-05-29 12:04:37.000 149 21232.98 171.42 42912.66 47878.62 2017-05-29 12:04:38.000 149 21233.00 171.41 42912.64 47878.65 2017-05-29 12:04:39.000 149 21233.04 171.38 42912.63 47878.64 2017-05-29 12:04:40.000 149 21233.05 171.35 42912.64 47878.63 2017-05-29 12:04:41.000 149 21233.08 171.31 42912.61 47878.66 2017-05-29 12:04:42.000 149 21233.13 171.25 42912.64 47878.65 2017-05-29 12:04:43.000 149 21233.11 171.23 42912.63 47878.69 2017-05-29 12:04:44.000 149 21233.10 171.18 42912.64 47878.68 2017-05-29 12:04:45.000 149 21233.06 171.10 42912.62 47878.68 2017-05-29 12:04:46.000 149 21233.09 171.03 42912.62 47878.71 2017-05-29 12:04:47.000 149 21233.10 171.00 42912.69 47878.76 2017-05-29 12:04:48.000 149 21233.08 171.00 42912.73 47878.79 2017-05-29 12:04:49.000 149 21233.07 171.01 42912.73 47878.81 2017-05-29 12:04:50.000 149 21233.04 171.03 42912.73 47878.80 2017-05-29 12:04:51.000 149 21233.00 171.08 42912.67 47878.75 2017-05-29 12:04:52.000 149 21232.91 171.14 42912.66 47878.71 2017-05-29 12:04:53.000 149 21232.83 171.19 42912.60 47878.65 2017-05-29 12:04:54.000 149 21232.73 171.24 42912.54 47878.56 2017-05-29 12:04:55.000 149 21232.54 171.36 42912.46 47878.46 2017-05-29 12:04:56.000 149 21232.43 171.43 42912.35 47878.31 2017-05-29 12:04:57.000 149 21232.33 171.43 42912.26 47878.16 2017-05-29 12:04:58.000 149 21232.24 171.39 42912.19 47878.08 2017-05-29 12:04:59.000 149 21232.15 171.36 42912.20 47877.98 2017-05-29 12:05:00.000 149 21232.06 171.39 42912.22 47877.93 2017-05-29 12:05:01.000 149 21232.01 171.41 42912.17 47877.85 2017-05-29 12:05:02.000 149 21231.97 171.43 42912.08 47877.79 2017-05-29 12:05:03.000 149 21231.94 171.47 42912.03 47877.72 2017-05-29 12:05:04.000 149 21231.93 171.46 42911.97 47877.64 2017-05-29 12:05:05.000 149 21232.04 171.21 42911.99 47877.62 2017-05-29 12:05:06.000 149 21232.17 170.94 42912.11 47877.72 2017-05-29 12:05:07.000 149 21232.24 170.78 42912.24 47877.85 2017-05-29 12:05:08.000 149 21232.28 170.74 42912.34 47878.02 2017-05-29 12:05:09.000 149 21232.32 170.73 42912.41 47878.10 2017-05-29 12:05:10.000 149 21232.30 170.76 42912.40 47878.15 2017-05-29 12:05:11.000 149 21232.27 170.78 42912.37 47878.15 2017-05-29 12:05:12.000 149 21232.28 170.79 42912.35 47878.13 2017-05-29 12:05:13.000 149 21232.22 170.76 42912.39 47878.08 2017-05-29 12:05:14.000 149 21232.17 170.74 42912.35 47878.09 2017-05-29 12:05:15.000 149 21232.17 170.70 42912.37 47878.07 2017-05-29 12:05:16.000 149 21232.17 170.69 42912.43 47878.08 2017-05-29 12:05:17.000 149 21232.21 170.66 42912.42 47878.11 2017-05-29 12:05:18.000 149 21232.24 170.62 42912.46 47878.14 2017-05-29 12:05:19.000 149 21232.34 170.57 42912.46 47878.16 2017-05-29 12:05:20.000 149 21232.38 170.57 42912.48 47878.24 2017-05-29 12:05:21.000 149 21232.49 170.55 42912.51 47878.31 2017-05-29 12:05:22.000 149 21232.54 170.55 42912.52 47878.35 2017-05-29 12:05:23.000 149 21232.64 170.53 42912.55 47878.36 2017-05-29 12:05:24.000 149 21232.74 170.52 42912.56 47878.44 2017-05-29 12:05:25.000 149 21232.78 170.50 42912.62 47878.50 2017-05-29 12:05:26.000 149 21232.83 170.53 42912.62 47878.53 2017-05-29 12:05:27.000 149 21232.90 170.55 42912.63 47878.59 2017-05-29 12:05:28.000 149 21232.97 170.62 42912.64 47878.66 2017-05-29 12:05:29.000 149 21233.01 170.66 42912.65 47878.68 2017-05-29 12:05:30.000 149 21233.05 170.69 42912.64 47878.67 2017-05-29 12:05:31.000 149 21233.14 170.70 42912.65 47878.72 2017-05-29 12:05:32.000 149 21233.18 170.71 42912.65 47878.72 2017-05-29 12:05:33.000 149 21233.24 170.75 42912.62 47878.75 2017-05-29 12:05:34.000 149 21233.31 170.78 42912.63 47878.77 2017-05-29 12:05:35.000 149 21233.36 170.79 42912.63 47878.78 2017-05-29 12:05:36.000 149 21233.43 170.79 42912.60 47878.80 2017-05-29 12:05:37.000 149 21233.48 170.83 42912.61 47878.83 2017-05-29 12:05:38.000 149 21233.55 170.84 42912.56 47878.85 2017-05-29 12:05:39.000 149 21233.58 170.84 42912.58 47878.87 2017-05-29 12:05:40.000 149 21233.60 170.85 42912.59 47878.86 2017-05-29 12:05:41.000 149 21233.63 170.88 42912.57 47878.86 2017-05-29 12:05:42.000 149 21233.62 170.93 42912.53 47878.87 2017-05-29 12:05:43.000 149 21233.65 170.97 42912.52 47878.89 2017-05-29 12:05:44.000 149 21233.69 170.94 42912.53 47878.87 2017-05-29 12:05:45.000 149 21233.75 170.92 42912.59 47878.93 2017-05-29 12:05:46.000 149 21233.82 170.96 42912.62 47878.97 2017-05-29 12:05:47.000 149 21233.86 171.00 42912.60 47878.98 2017-05-29 12:05:48.000 149 21233.88 171.05 42912.58 47879.05 2017-05-29 12:05:49.000 149 21233.91 171.09 42912.56 47879.01 2017-05-29 12:05:50.000 149 21233.92 171.15 42912.49 47878.97 2017-05-29 12:05:51.000 149 21233.92 171.21 42912.44 47878.96 2017-05-29 12:05:52.000 149 21233.91 171.26 42912.43 47878.92 2017-05-29 12:05:53.000 149 21233.90 171.29 42912.36 47878.86 2017-05-29 12:05:54.000 149 21233.88 171.28 42912.31 47878.82 2017-05-29 12:05:55.000 149 21233.85 171.30 42912.31 47878.80 2017-05-29 12:05:56.000 149 21233.84 171.30 42912.29 47878.77 2017-05-29 12:05:57.000 149 21233.81 171.27 42912.25 47878.72 2017-05-29 12:05:58.000 149 21233.80 171.24 42912.26 47878.69 2017-05-29 12:05:59.000 149 21233.78 171.21 42912.24 47878.72 2017-05-29 12:06:00.000 149 21233.74 171.20 42912.29 47878.70 2017-05-29 12:06:01.000 149 21233.75 171.19 42912.31 47878.73 2017-05-29 12:06:02.000 149 21233.72 171.17 42912.32 47878.72 2017-05-29 12:06:03.000 149 21233.71 171.16 42912.32 47878.71 2017-05-29 12:06:04.000 149 21233.74 171.16 42912.34 47878.75 2017-05-29 12:06:05.000 149 21233.78 171.20 42912.33 47878.75 2017-05-29 12:06:06.000 149 21233.81 171.18 42912.35 47878.75 2017-05-29 12:06:07.000 149 21233.82 171.13 42912.38 47878.81 2017-05-29 12:06:08.000 149 21233.85 171.11 42912.38 47878.81 2017-05-29 12:06:09.000 149 21233.83 171.06 42912.44 47878.86 2017-05-29 12:06:10.000 149 21233.83 171.03 42912.45 47878.87 2017-05-29 12:06:11.000 149 21233.85 171.01 42912.47 47878.90 2017-05-29 12:06:12.000 149 21233.82 170.98 42912.50 47878.95 2017-05-29 12:06:13.000 149 21233.82 170.96 42912.54 47878.94 2017-05-29 12:06:14.000 149 21233.79 170.96 42912.50 47878.95 2017-05-29 12:06:15.000 149 21233.72 170.94 42912.50 47878.95 2017-05-29 12:06:16.000 149 21233.69 170.95 42912.52 47878.91 2017-05-29 12:06:17.000 149 21233.65 170.95 42912.51 47878.85 2017-05-29 12:06:18.000 149 21233.61 170.93 42912.48 47878.81 2017-05-29 12:06:19.000 149 21233.60 170.92 42912.45 47878.80 2017-05-29 12:06:20.000 149 21233.61 170.92 42912.42 47878.80 2017-05-29 12:06:21.000 149 21233.61 170.91 42912.43 47878.79 2017-05-29 12:06:22.000 149 21233.63 170.90 42912.43 47878.80 2017-05-29 12:06:23.000 149 21233.64 170.84 42912.45 47878.81 2017-05-29 12:06:24.000 149 21233.64 170.78 42912.48 47878.81 2017-05-29 12:06:25.000 149 21233.70 170.70 42912.51 47878.82 2017-05-29 12:06:26.000 149 21233.80 170.59 42912.56 47878.89 2017-05-29 12:06:27.000 149 21233.87 170.51 42912.59 47878.99 2017-05-29 12:06:28.000 149 21233.98 170.44 42912.63 47879.06 2017-05-29 12:06:29.000 149 21234.09 170.38 42912.67 47879.14 2017-05-29 12:06:30.000 149 21234.19 170.33 42912.70 47879.22 2017-05-29 12:06:31.000 149 21234.24 170.31 42912.74 47879.29 2017-05-29 12:06:32.000 149 21234.32 170.28 42912.76 47879.34 2017-05-29 12:06:33.000 149 21234.40 170.26 42912.77 47879.37 2017-05-29 12:06:34.000 149 21234.44 170.23 42912.77 47879.42 2017-05-29 12:06:35.000 149 21234.47 170.26 42912.79 47879.48 2017-05-29 12:06:36.000 149 21234.51 170.24 42912.81 47879.48 2017-05-29 12:06:37.000 149 21234.49 170.23 42912.79 47879.47 2017-05-29 12:06:38.000 149 21234.51 170.23 42912.79 47879.50 2017-05-29 12:06:39.000 149 21234.49 170.23 42912.79 47879.47 2017-05-29 12:06:40.000 149 21234.49 170.24 42912.77 47879.50 2017-05-29 12:06:41.000 149 21234.48 170.24 42912.77 47879.47 2017-05-29 12:06:42.000 149 21234.42 170.27 42912.77 47879.46 2017-05-29 12:06:43.000 149 21234.42 170.27 42912.75 47879.43 2017-05-29 12:06:44.000 149 21234.42 170.25 42912.75 47879.43 2017-05-29 12:06:45.000 149 21234.45 170.25 42912.74 47879.43 2017-05-29 12:06:46.000 149 21234.46 170.25 42912.74 47879.43 2017-05-29 12:06:47.000 149 21234.43 170.25 42912.75 47879.41 2017-05-29 12:06:48.000 149 21234.44 170.23 42912.74 47879.40 2017-05-29 12:06:49.000 149 21234.44 170.21 42912.72 47879.41 2017-05-29 12:06:50.000 149 21234.47 170.22 42912.72 47879.40 2017-05-29 12:06:51.000 149 21234.46 170.20 42912.69 47879.36 2017-05-29 12:06:52.000 149 21234.43 170.20 42912.67 47879.35 2017-05-29 12:06:53.000 149 21234.41 170.21 42912.64 47879.33 2017-05-29 12:06:54.000 149 21234.40 170.20 42912.63 47879.33 2017-05-29 12:06:55.000 149 21234.39 170.20 42912.66 47879.34 2017-05-29 12:06:56.000 149 21234.39 170.18 42912.65 47879.30 2017-05-29 12:06:57.000 149 21234.36 170.16 42912.60 47879.28 2017-05-29 12:06:58.000 149 21234.30 170.16 42912.58 47879.28 2017-05-29 12:06:59.000 149 21234.27 170.14 42912.63 47879.26 2017-05-29 12:07:00.000 149 21234.28 170.15 42912.67 47879.26 2017-05-29 12:07:01.000 149 21234.27 170.19 42912.65 47879.27 2017-05-29 12:07:02.000 149 21234.24 170.21 42912.65 47879.23 2017-05-29 12:07:03.000 149 21234.23 170.21 42912.63 47879.21 2017-05-29 12:07:04.000 149 21234.23 170.23 42912.60 47879.24 2017-05-29 12:07:05.000 149 21234.22 170.24 42912.60 47879.20 2017-05-29 12:07:06.000 149 21234.21 170.24 42912.60 47879.19 2017-05-29 12:07:07.000 149 21234.18 170.25 42912.59 47879.18 2017-05-29 12:07:08.000 149 21234.18 170.25 42912.58 47879.16 2017-05-29 12:07:09.000 149 21234.14 170.26 42912.55 47879.13 2017-05-29 12:07:10.000 149 21234.08 170.23 42912.56 47879.11 2017-05-29 12:07:11.000 149 21234.05 170.21 42912.56 47879.09 2017-05-29 12:07:12.000 149 21234.00 170.19 42912.54 47879.04 2017-05-29 12:07:13.000 149 21233.96 170.14 42912.55 47879.06 2017-05-29 12:07:14.000 149 21233.91 170.09 42912.56 47879.03 2017-05-29 12:07:15.000 149 21233.89 170.07 42912.54 47879.03 2017-05-29 12:07:16.000 149 21233.89 170.06 42912.56 47879.00 2017-05-29 12:07:17.000 149 21233.92 170.04 42912.55 47878.99 2017-05-29 12:07:18.000 149 21233.94 169.99 42912.50 47879.01 2017-05-29 12:07:19.000 149 21233.97 169.92 42912.54 47879.00 2017-05-29 12:07:20.000 149 21233.98 169.87 42912.56 47879.03 2017-05-29 12:07:21.000 149 21233.96 169.81 42912.62 47879.02 2017-05-29 12:07:22.000 149 21233.97 169.73 42912.64 47879.06 2017-05-29 12:07:23.000 149 21234.01 169.68 42912.65 47879.09 2017-05-29 12:07:24.000 149 21234.05 169.65 42912.67 47879.12 2017-05-29 12:07:25.000 149 21234.05 169.65 42912.68 47879.14 2017-05-29 12:07:26.000 149 21234.08 169.63 42912.67 47879.16 2017-05-29 12:07:27.000 149 21234.13 169.62 42912.64 47879.19 2017-05-29 12:07:28.000 149 21234.19 169.63 42912.64 47879.21 2017-05-29 12:07:29.000 149 21234.23 169.62 42912.65 47879.21 2017-05-29 12:07:30.000 149 21234.24 169.63 42912.62 47879.20 2017-05-29 12:07:31.000 149 21234.27 169.61 42912.58 47879.21 2017-05-29 12:07:32.000 149 21234.28 169.56 42912.59 47879.19 2017-05-29 12:07:33.000 149 21234.29 169.49 42912.63 47879.21 2017-05-29 12:07:34.000 149 21234.30 169.44 42912.63 47879.22 2017-05-29 12:07:35.000 149 21234.30 169.45 42912.64 47879.25 2017-05-29 12:07:36.000 149 21234.32 169.42 42912.66 47879.27 2017-05-29 12:07:37.000 149 21234.31 169.42 42912.70 47879.27 2017-05-29 12:07:38.000 149 21234.34 169.42 42912.69 47879.32 2017-05-29 12:07:39.000 149 21234.33 169.44 42912.68 47879.34 2017-05-29 12:07:40.000 149 21234.36 169.44 42912.70 47879.32 2017-05-29 12:07:41.000 149 21234.35 169.45 42912.70 47879.33 2017-05-29 12:07:42.000 149 21234.34 169.44 42912.72 47879.34 2017-05-29 12:07:43.000 149 21234.27 169.44 42912.74 47879.34 2017-05-29 12:07:44.000 149 21234.22 169.45 42912.73 47879.34 2017-05-29 12:07:45.000 149 21234.19 169.49 42912.73 47879.32 2017-05-29 12:07:46.000 149 21234.13 169.53 42912.74 47879.31 2017-05-29 12:07:47.000 149 21234.09 169.58 42912.73 47879.29 2017-05-29 12:07:48.000 149 21234.09 169.59 42912.68 47879.24 2017-05-29 12:07:49.000 149 21234.07 169.64 42912.69 47879.21 2017-05-29 12:07:50.000 149 21234.04 169.63 42912.65 47879.19 2017-05-29 12:07:51.000 149 21233.99 169.66 42912.62 47879.16 2017-05-29 12:07:52.000 149 21233.98 169.70 42912.59 47879.12 2017-05-29 12:07:53.000 149 21233.94 169.71 42912.58 47879.10 2017-05-29 12:07:54.000 149 21233.92 169.72 42912.58 47879.00 2017-05-29 12:07:55.000 149 21233.91 169.70 42912.56 47879.04 2017-05-29 12:07:56.000 149 21233.86 169.69 42912.56 47879.00 2017-05-29 12:07:57.000 149 21233.87 169.69 42912.56 47878.98 2017-05-29 12:07:58.000 149 21233.82 169.70 42912.55 47878.96 2017-05-29 12:07:59.000 149 21233.80 169.68 42912.56 47878.97 2017-05-29 12:08:00.000 149 21233.79 169.68 42912.60 47878.92 2017-05-29 12:08:01.000 149 21233.73 169.66 42912.59 47878.96 2017-05-29 12:08:02.000 149 21233.67 169.65 42912.56 47878.93 2017-05-29 12:08:03.000 149 21233.62 169.64 42912.58 47878.93 2017-05-29 12:08:04.000 149 21233.58 169.66 42912.62 47878.91 2017-05-29 12:08:05.000 149 21233.54 169.70 42912.59 47878.89 2017-05-29 12:08:06.000 149 21233.50 169.70 42912.58 47878.87 2017-05-29 12:08:07.000 149 21233.46 169.70 42912.57 47878.83 2017-05-29 12:08:08.000 149 21233.43 169.74 42912.58 47878.81 2017-05-29 12:08:09.000 149 21233.40 169.81 42912.52 47878.79 2017-05-29 12:08:10.000 149 21233.39 169.87 42912.49 47878.75 2017-05-29 12:08:11.000 149 21233.33 169.98 42912.44 47878.68 2017-05-29 12:08:12.000 149 21233.25 170.03 42912.39 47878.61 2017-05-29 12:08:13.000 149 21233.21 170.08 42912.34 47878.56 2017-05-29 12:08:14.000 149 21233.22 170.09 42912.31 47878.53 2017-05-29 12:08:15.000 149 21233.22 170.05 42912.34 47878.48 2017-05-29 12:08:16.000 149 21233.20 170.08 42912.30 47878.49 2017-05-29 12:08:17.000 149 21233.21 170.09 42912.31 47878.48 2017-05-29 12:08:18.000 149 21233.23 170.09 42912.34 47878.49 2017-05-29 12:08:19.000 149 21233.21 170.07 42912.32 47878.49 2017-05-29 12:08:20.000 149 21233.24 170.04 42912.32 47878.49 2017-05-29 12:08:21.000 149 21233.29 170.02 42912.35 47878.52 2017-05-29 12:08:22.000 149 21233.33 170.00 42912.38 47878.56 2017-05-29 12:08:23.000 149 21233.33 169.94 42912.39 47878.60 2017-05-29 12:08:24.000 149 21233.39 169.88 42912.40 47878.63 2017-05-29 12:08:25.000 149 21233.39 169.84 42912.43 47878.65 2017-05-29 12:08:26.000 149 21233.41 169.81 42912.50 47878.72 2017-05-29 12:08:27.000 149 21233.44 169.80 42912.51 47878.75 2017-05-29 12:08:28.000 149 21233.46 169.78 42912.55 47878.79 2017-05-29 12:08:29.000 149 21233.52 169.77 42912.56 47878.82 2017-05-29 12:08:30.000 149 21233.56 169.77 42912.56 47878.85 2017-05-29 12:08:31.000 149 21233.60 169.76 42912.57 47878.86 2017-05-29 12:08:32.000 149 21233.61 169.75 42912.59 47878.88 2017-05-29 12:08:33.000 149 21233.62 169.73 42912.63 47878.92 2017-05-29 12:08:34.000 149 21233.66 169.69 42912.62 47878.95 2017-05-29 12:08:35.000 149 21233.62 169.68 42912.60 47878.94 2017-05-29 12:08:36.000 149 21233.61 169.65 42912.63 47878.98 2017-05-29 12:08:37.000 149 21233.55 169.62 42912.64 47878.95 2017-05-29 12:08:38.000 149 21233.49 169.61 42912.68 47878.97 2017-05-29 12:08:39.000 149 21233.41 169.60 42912.70 47878.93 2017-05-29 12:08:40.000 149 21233.30 169.60 42912.66 47878.90 2017-05-29 12:08:41.000 149 21233.24 169.63 42912.64 47878.87 2017-05-29 12:08:42.000 149 21233.17 169.61 42912.60 47878.80 2017-05-29 12:08:43.000 149 21233.11 169.64 42912.57 47878.75 2017-05-29 12:08:44.000 149 21233.08 169.69 42912.57 47878.71 2017-05-29 12:08:45.000 149 21233.02 169.67 42912.59 47878.65 2017-05-29 12:08:46.000 149 21232.98 169.71 42912.59 47878.65 2017-05-29 12:08:47.000 149 21232.92 169.72 42912.56 47878.61 2017-05-29 12:08:48.000 149 21232.85 169.74 42912.55 47878.59 2017-05-29 12:08:49.000 149 21232.80 169.73 42912.56 47878.55 2017-05-29 12:08:50.000 149 21232.74 169.76 42912.57 47878.52 2017-05-29 12:08:51.000 149 21232.68 169.75 42912.56 47878.49 2017-05-29 12:08:52.000 149 21232.60 169.76 42912.53 47878.46 2017-05-29 12:08:53.000 149 21232.51 169.76 42912.52 47878.42 2017-05-29 12:08:54.000 149 21232.40 169.75 42912.52 47878.36 2017-05-29 12:08:55.000 149 21232.31 169.71 42912.54 47878.31 2017-05-29 12:08:56.000 149 21232.21 169.70 42912.56 47878.27 2017-05-29 12:08:57.000 149 21232.11 169.69 42912.51 47878.23 2017-05-29 12:08:58.000 149 21232.07 169.69 42912.55 47878.20 2017-05-29 12:08:59.000 149 21232.01 169.66 42912.53 47878.17 2017-05-29 12:09:00.000 149 21232.01 169.66 42912.55 47878.15 2017-05-29 12:09:01.000 149 21232.00 169.67 42912.56 47878.14 2017-05-29 12:09:02.000 149 21232.02 169.67 42912.56 47878.14 2017-05-29 12:09:03.000 149 21231.99 169.67 42912.54 47878.12 2017-05-29 12:09:04.000 149 21231.98 169.70 42912.51 47878.14 2017-05-29 12:09:05.000 149 21231.96 169.70 42912.51 47878.10 2017-05-29 12:09:06.000 149 21231.90 169.71 42912.54 47878.10 2017-05-29 12:09:07.000 149 21231.84 169.71 42912.56 47878.09 2017-05-29 12:09:08.000 149 21231.79 169.69 42912.57 47878.07 2017-05-29 12:09:09.000 149 21231.77 169.71 42912.56 47878.08 2017-05-29 12:09:10.000 149 21231.71 169.72 42912.52 47878.03 2017-05-29 12:09:11.000 149 21231.63 169.72 42912.52 47877.99 2017-05-29 12:09:12.000 149 21231.57 169.72 42912.54 47877.99 2017-05-29 12:09:13.000 149 21231.55 169.69 42912.57 47877.96 2017-05-29 12:09:14.000 149 21231.50 169.68 42912.55 47877.92 2017-05-29 12:09:15.000 149 21231.48 169.67 42912.57 47877.95 2017-05-29 12:09:16.000 149 21231.44 169.66 42912.55 47877.90 2017-05-29 12:09:17.000 149 21231.47 169.66 42912.55 47877.92 2017-05-29 12:09:18.000 149 21231.43 169.66 42912.57 47877.91 2017-05-29 12:09:19.000 149 21231.45 169.66 42912.57 47877.92 2017-05-29 12:09:20.000 149 21231.48 169.66 42912.58 47877.90 2017-05-29 12:09:21.000 149 21231.46 169.66 42912.59 47877.94 2017-05-29 12:09:22.000 149 21231.47 169.67 42912.63 47877.94 2017-05-29 12:09:23.000 149 21231.44 169.68 42912.66 47877.96 2017-05-29 12:09:24.000 149 21231.47 169.67 42912.66 47877.95 2017-05-29 12:09:25.000 149 21231.45 169.69 42912.64 47877.99 2017-05-29 12:09:26.000 149 21231.45 169.71 42912.64 47877.97 2017-05-29 12:09:27.000 149 21231.45 169.76 42912.65 47877.98 2017-05-29 12:09:28.000 149 21231.46 169.76 42912.66 47878.00 2017-05-29 12:09:29.000 149 21231.49 169.77 42912.67 47878.02 2017-05-29 12:09:30.000 149 21231.45 169.77 42912.67 47877.99 2017-05-29 12:09:31.000 149 21231.45 169.81 42912.67 47878.01 2017-05-29 12:09:32.000 149 21231.48 169.80 42912.72 47878.06 2017-05-29 12:09:33.000 149 21231.47 169.82 42912.69 47878.05 2017-05-29 12:09:34.000 149 21231.50 169.85 42912.73 47878.05 2017-05-29 12:09:35.000 149 21231.51 169.93 42912.73 47878.10 2017-05-29 12:09:36.000 149 21231.54 169.97 42912.73 47878.11 2017-05-29 12:09:37.000 149 21231.52 169.99 42912.73 47878.10 2017-05-29 12:09:38.000 149 21231.49 170.00 42912.72 47878.10 2017-05-29 12:09:39.000 149 21231.47 170.01 42912.75 47878.12 2017-05-29 12:09:40.000 149 21231.43 170.01 42912.75 47878.10 2017-05-29 12:09:41.000 149 21231.44 170.05 42912.77 47878.07 2017-05-29 12:09:42.000 149 21231.42 170.09 42912.81 47878.11 2017-05-29 12:09:43.000 149 21231.42 170.11 42912.81 47878.11 2017-05-29 12:09:44.000 149 21231.43 170.14 42912.82 47878.16 2017-05-29 12:09:45.000 149 21231.43 170.18 42912.80 47878.12 2017-05-29 12:09:46.000 149 21231.44 170.22 42912.81 47878.14 2017-05-29 12:09:47.000 149 21231.43 170.24 42912.79 47878.15 2017-05-29 12:09:48.000 149 21231.46 170.28 42912.80 47878.13 2017-05-29 12:09:49.000 149 21231.47 170.33 42912.79 47878.12 2017-05-29 12:09:50.000 149 21231.46 170.37 42912.75 47878.13 2017-05-29 12:09:51.000 149 21231.45 170.42 42912.74 47878.09 2017-05-29 12:09:52.000 149 21231.43 170.45 42912.71 47878.09 2017-05-29 12:09:53.000 149 21231.40 170.46 42912.71 47878.06 2017-05-29 12:09:54.000 149 21231.39 170.49 42912.72 47878.03 2017-05-29 12:09:55.000 149 21231.36 170.49 42912.69 47878.00 2017-05-29 12:09:56.000 149 21231.28 170.53 42912.72 47877.98 2017-05-29 12:09:57.000 149 21231.22 170.53 42912.73 47877.96 2017-05-29 12:09:58.000 149 21231.19 170.53 42912.76 47877.95 2017-05-29 12:09:59.000 149 21231.15 170.57 42912.76 47877.95 2017-05-29 12:10:00.000 149 21231.15 170.60 42912.79 47877.96 2017-05-29 12:10:01.000 149 21231.13 170.65 42912.77 47877.95 2017-05-29 12:10:02.000 149 21231.13 170.72 42912.72 47877.94 2017-05-29 12:10:03.000 149 21231.09 170.77 42912.67 47877.92 2017-05-29 12:10:04.000 149 21231.07 170.83 42912.63 47877.87 2017-05-29 12:10:05.000 149 21231.06 170.91 42912.59 47877.81 2017-05-29 12:10:06.000 149 21231.05 170.94 42912.58 47877.79 2017-05-29 12:10:07.000 149 21231.00 170.99 42912.54 47877.75 2017-05-29 12:10:08.000 149 21231.01 170.98 42912.54 47877.72 2017-05-29 12:10:09.000 149 21231.03 171.00 42912.50 47877.70 2017-05-29 12:10:10.000 149 21231.04 170.99 42912.48 47877.70 2017-05-29 12:10:11.000 149 21231.00 170.97 42912.50 47877.68 2017-05-29 12:10:12.000 149 21230.99 170.95 42912.48 47877.68 2017-05-29 12:10:13.000 149 21230.97 170.96 42912.51 47877.67 2017-05-29 12:10:14.000 149 21230.96 170.97 42912.52 47877.66 2017-05-29 12:10:15.000 149 21230.92 170.96 42912.52 47877.66 2017-05-29 12:10:16.000 149 21230.94 171.01 42912.48 47877.64 2017-05-29 12:10:17.000 149 21230.98 171.03 42912.46 47877.66 2017-05-29 12:10:18.000 149 21231.03 171.01 42912.45 47877.64 2017-05-29 12:10:19.000 149 21231.04 170.99 42912.47 47877.67 2017-05-29 12:10:20.000 149 21230.99 170.93 42912.45 47877.63 2017-05-29 12:10:21.000 149 21230.89 170.89 42912.46 47877.62 2017-05-29 12:10:22.000 149 21230.89 170.87 42912.51 47877.62 2017-05-29 12:10:23.000 149 21230.87 170.86 42912.54 47877.64 2017-05-29 12:10:24.000 149 21230.91 170.82 42912.55 47877.63 2017-05-29 12:10:25.000 149 21230.97 170.81 42912.56 47877.70 2017-05-29 12:10:26.000 149 21230.99 170.79 42912.56 47877.72 2017-05-29 12:10:27.000 149 21231.03 170.85 42912.58 47877.76 2017-05-29 12:10:28.000 149 21231.08 170.88 42912.62 47877.78 2017-05-29 12:10:29.000 149 21231.08 170.93 42912.60 47877.80 2017-05-29 12:10:30.000 149 21231.11 170.95 42912.59 47877.81 2017-05-29 12:10:31.000 149 21231.19 170.98 42912.60 47877.81 2017-05-29 12:10:32.000 149 21231.23 170.99 42912.61 47877.83 2017-05-29 12:10:33.000 149 21231.25 170.99 42912.61 47877.85 2017-05-29 12:10:34.000 149 21231.27 171.01 42912.66 47877.87 2017-05-29 12:10:35.000 149 21231.29 171.00 42912.66 47877.88 2017-05-29 12:10:36.000 149 21231.25 171.01 42912.65 47877.90 2017-05-29 12:10:37.000 149 21231.26 171.03 42912.65 47877.92 2017-05-29 12:10:38.000 149 21231.24 171.04 42912.71 47877.92 2017-05-29 12:10:39.000 149 21231.19 171.04 42912.70 47877.92 2017-05-29 12:10:40.000 149 21231.20 171.03 42912.70 47877.94 2017-05-29 12:10:41.000 149 21231.23 171.02 42912.72 47877.93 2017-05-29 12:10:42.000 149 21231.24 171.02 42912.74 47877.93 2017-05-29 12:10:43.000 149 21231.28 171.02 42912.74 47877.98 2017-05-29 12:10:44.000 149 21231.33 171.04 42912.73 47877.96 2017-05-29 12:10:45.000 149 21231.33 171.01 42912.78 47878.01 2017-05-29 12:10:46.000 149 21231.36 171.02 42912.78 47878.03 2017-05-29 12:10:47.000 149 21231.42 171.01 42912.76 47878.04 2017-05-29 12:10:48.000 149 21231.44 171.00 42912.77 47878.10 2017-05-29 12:10:49.000 149 21231.43 170.99 42912.79 47878.12 2017-05-29 12:10:50.000 149 21231.45 170.99 42912.76 47878.09 2017-05-29 12:10:51.000 149 21231.49 170.94 42912.77 47878.12 2017-05-29 12:10:52.000 149 21231.49 170.91 42912.79 47878.12 2017-05-29 12:10:53.000 149 21231.47 170.91 42912.77 47878.12 2017-05-29 12:10:54.000 149 21231.44 170.90 42912.79 47878.12 2017-05-29 12:10:55.000 149 21231.42 170.92 42912.82 47878.10 2017-05-29 12:10:56.000 149 21231.35 170.95 42912.78 47878.08 2017-05-29 12:10:57.000 149 21231.31 170.99 42912.77 47878.07 2017-05-29 12:10:58.000 149 21231.31 171.01 42912.77 47878.02 2017-05-29 12:10:59.000 149 21231.28 171.01 42912.77 47878.04 2017-05-29 12:11:00.000 149 21231.24 171.03 42912.76 47878.01 2017-05-29 12:11:01.000 149 21231.19 171.05 42912.74 47878.01 2017-05-29 12:11:02.000 149 21231.16 171.09 42912.73 47877.98 2017-05-29 12:11:03.000 149 21231.15 171.11 42912.70 47877.98 2017-05-29 12:11:04.000 149 21231.11 171.10 42912.68 47877.92 2017-05-29 12:11:05.000 149 21231.07 171.10 42912.67 47877.89 2017-05-29 12:11:06.000 149 21231.03 171.07 42912.66 47877.86 2017-05-29 12:11:07.000 149 21230.94 171.06 42912.64 47877.79 2017-05-29 12:11:08.000 149 21230.88 171.04 42912.66 47877.78 2017-05-29 12:11:09.000 149 21230.82 171.02 42912.69 47877.72 2017-05-29 12:11:10.000 149 21230.80 171.00 42912.66 47877.74 2017-05-29 12:11:11.000 149 21230.78 171.01 42912.62 47877.67 2017-05-29 12:11:12.000 149 21230.76 171.02 42912.62 47877.67 2017-05-29 12:11:13.000 149 21230.75 171.04 42912.61 47877.66 2017-05-29 12:11:14.000 149 21230.78 171.10 42912.56 47877.64 2017-05-29 12:11:15.000 149 21230.81 171.13 42912.51 47877.61 2017-05-29 12:11:16.000 149 21230.85 171.13 42912.48 47877.60 2017-05-29 12:11:17.000 149 21230.87 171.16 42912.43 47877.54 2017-05-29 12:11:18.000 149 21230.90 171.21 42912.40 47877.56 2017-05-29 12:11:19.000 149 21230.90 171.20 42912.38 47877.50 2017-05-29 12:11:20.000 149 21230.89 171.17 42912.36 47877.51 2017-05-29 12:11:21.000 149 21230.90 171.15 42912.37 47877.48 2017-05-29 12:11:22.000 149 21230.91 171.14 42912.37 47877.46 2017-05-29 12:11:23.000 149 21230.88 171.13 42912.34 47877.47 2017-05-29 12:11:24.000 149 21230.89 171.10 42912.34 47877.46 2017-05-29 12:11:25.000 149 21230.87 171.11 42912.35 47877.45 2017-05-29 12:11:26.000 149 21230.81 171.09 42912.36 47877.44 2017-05-29 12:11:27.000 149 21230.83 171.10 42912.35 47877.44 2017-05-29 12:11:28.000 149 21230.81 171.10 42912.35 47877.43 2017-05-29 12:11:29.000 149 21230.81 171.11 42912.38 47877.46 2017-05-29 12:11:30.000 149 21230.78 171.11 42912.39 47877.45 2017-05-29 12:11:31.000 149 21230.77 171.12 42912.38 47877.44 2017-05-29 12:11:32.000 149 21230.78 171.13 42912.41 47877.48 2017-05-29 12:11:33.000 149 21230.75 171.15 42912.38 47877.43 2017-05-29 12:11:34.000 149 21230.76 171.17 42912.39 47877.47 2017-05-29 12:11:35.000 149 21230.77 171.22 42912.40 47877.47 2017-05-29 12:11:36.000 149 21230.79 171.23 42912.41 47877.45 2017-05-29 12:11:37.000 149 21230.81 171.22 42912.43 47877.49 2017-05-29 12:11:38.000 149 21230.81 171.22 42912.44 47877.53 2017-05-29 12:11:39.000 149 21230.79 171.25 42912.48 47877.53 2017-05-29 12:11:40.000 149 21230.78 171.30 42912.46 47877.50 2017-05-29 12:11:41.000 149 21230.73 171.35 42912.46 47877.51 2017-05-29 12:11:42.000 149 21230.70 171.39 42912.44 47877.47 2017-05-29 12:11:43.000 149 21230.67 171.41 42912.43 47877.45 2017-05-29 12:11:44.000 149 21230.66 171.42 42912.42 47877.41 2017-05-29 12:11:45.000 149 21230.67 171.38 42912.38 47877.42 2017-05-29 12:11:46.000 149 21230.66 171.36 42912.42 47877.43 2017-05-29 12:11:47.000 149 21230.64 171.34 42912.41 47877.43 2017-05-29 12:11:48.000 149 21230.62 171.36 42912.46 47877.43 2017-05-29 12:11:49.000 149 21230.61 171.41 42912.48 47877.43 2017-05-29 12:11:50.000 149 21230.60 171.43 42912.46 47877.42 2017-05-29 12:11:51.000 149 21230.59 171.38 42912.44 47877.45 2017-05-29 12:11:52.000 149 21230.61 171.36 42912.47 47877.42 2017-05-29 12:11:53.000 149 21230.61 171.35 42912.49 47877.43 2017-05-29 12:11:54.000 149 21230.57 171.34 42912.50 47877.44 2017-05-29 12:11:55.000 149 21230.55 171.33 42912.48 47877.45 2017-05-29 12:11:56.000 149 21230.51 171.33 42912.49 47877.44 2017-05-29 12:11:57.000 149 21230.50 171.38 42912.46 47877.46 2017-05-29 12:11:58.000 149 21230.44 171.43 42912.42 47877.39 2017-05-29 12:11:59.000 149 21230.39 171.53 42912.36 47877.35 2017-05-29 12:12:00.000 149 21230.35 171.64 42912.31 47877.27 2017-05-29 12:12:01.000 149 21230.34 171.68 42912.26 47877.21 2017-05-29 12:12:02.000 149 21230.32 171.70 42912.21 47877.15 2017-05-29 12:12:03.000 149 21230.33 171.72 42912.19 47877.08 2017-05-29 12:12:04.000 149 21230.35 171.70 42912.16 47877.06 2017-05-29 12:12:05.000 149 21230.34 171.72 42912.15 47877.08 2017-05-29 12:12:06.000 149 21230.39 171.70 42912.19 47877.06 2017-05-29 12:12:07.000 149 21230.41 171.66 42912.22 47877.12 2017-05-29 12:12:08.000 149 21230.40 171.65 42912.27 47877.11 2017-05-29 12:12:09.000 149 21230.44 171.64 42912.30 47877.20 2017-05-29 12:12:10.000 149 21230.45 171.66 42912.37 47877.24 2017-05-29 12:12:11.000 149 21230.46 171.69 42912.40 47877.26 2017-05-29 12:12:12.000 149 21230.47 171.69 42912.39 47877.32 2017-05-29 12:12:13.000 149 21230.52 171.69 42912.44 47877.35 2017-05-29 12:12:14.000 149 21230.56 171.71 42912.42 47877.36 2017-05-29 12:12:15.000 149 21230.59 171.72 42912.42 47877.41 2017-05-29 12:12:16.000 149 21230.63 171.76 42912.43 47877.41 2017-05-29 12:12:17.000 149 21230.67 171.79 42912.44 47877.48 2017-05-29 12:12:18.000 149 21230.73 171.80 42912.47 47877.46 2017-05-29 12:12:19.000 149 21230.76 171.79 42912.48 47877.49 2017-05-29 12:12:20.000 149 21230.77 171.82 42912.46 47877.52 2017-05-29 12:12:21.000 149 21230.82 171.84 42912.48 47877.55 2017-05-29 12:12:22.000 149 21230.77 171.87 42912.49 47877.56 2017-05-29 12:12:23.000 149 21230.72 171.88 42912.50 47877.56 2017-05-29 12:12:24.000 149 21230.72 171.86 42912.53 47877.55 2017-05-29 12:12:25.000 149 21230.71 171.85 42912.50 47877.55 2017-05-29 12:12:26.000 149 21230.71 171.85 42912.50 47877.55 2017-05-29 12:12:27.000 149 21230.69 171.88 42912.52 47877.55 2017-05-29 12:12:28.000 149 21230.74 171.89 42912.50 47877.53 2017-05-29 12:12:29.000 149 21230.75 171.85 42912.49 47877.55 2017-05-29 12:12:30.000 149 21230.74 171.85 42912.50 47877.53 2017-05-29 12:12:31.000 149 21230.73 171.84 42912.49 47877.52 2017-05-29 12:12:32.000 149 21230.74 171.81 42912.51 47877.54 2017-05-29 12:12:33.000 149 21230.76 171.77 42912.51 47877.55 2017-05-29 12:12:34.000 149 21230.74 171.75 42912.54 47877.57 2017-05-29 12:12:35.000 149 21230.69 171.71 42912.54 47877.55 2017-05-29 12:12:36.000 149 21230.65 171.71 42912.56 47877.57 2017-05-29 12:12:37.000 149 21230.62 171.68 42912.59 47877.57 2017-05-29 12:12:38.000 149 21230.56 171.65 42912.60 47877.57 2017-05-29 12:12:39.000 149 21230.53 171.66 42912.63 47877.55 2017-05-29 12:12:40.000 149 21230.52 171.65 42912.61 47877.55 2017-05-29 12:12:41.000 149 21230.51 171.62 42912.61 47877.55 2017-05-29 12:12:42.000 149 21230.49 171.61 42912.62 47877.55 2017-05-29 12:12:43.000 149 21230.48 171.58 42912.64 47877.58 2017-05-29 12:12:44.000 149 21230.44 171.54 42912.69 47877.56 2017-05-29 12:12:45.000 149 21230.43 171.52 42912.73 47877.60 2017-05-29 12:12:46.000 149 21230.42 171.52 42912.76 47877.60 2017-05-29 12:12:47.000 149 21230.37 171.51 42912.76 47877.62 2017-05-29 12:12:48.000 149 21230.36 171.53 42912.76 47877.61 2017-05-29 12:12:49.000 149 21230.36 171.51 42912.78 47877.64 2017-05-29 12:12:50.000 149 21230.35 171.52 42912.81 47877.66 2017-05-29 12:12:51.000 149 21230.32 171.55 42912.81 47877.67 2017-05-29 12:12:52.000 149 21230.28 171.58 42912.80 47877.66 2017-05-29 12:12:53.000 149 21230.25 171.61 42912.83 47877.63 2017-05-29 12:12:54.000 149 21230.25 171.64 42912.81 47877.62 2017-05-29 12:12:55.000 149 21230.19 171.70 42912.81 47877.64 2017-05-29 12:12:56.000 149 21230.15 171.73 42912.81 47877.61 2017-05-29 12:12:57.000 149 21230.15 171.76 42912.80 47877.57 2017-05-29 12:12:58.000 149 21230.20 171.81 42912.79 47877.55 2017-05-29 12:12:59.000 149 21230.19 171.84 42912.75 47877.54 2017-05-29 12:13:00.000 149 21230.18 171.82 42912.70 47877.51 2017-05-29 12:13:01.000 149 21230.18 171.82 42912.71 47877.47 2017-05-29 12:13:02.000 149 21230.18 171.79 42912.71 47877.45 2017-05-29 12:13:03.000 149 21230.16 171.80 42912.71 47877.45 2017-05-29 12:13:04.000 149 21230.12 171.84 42912.66 47877.44 2017-05-29 12:13:05.000 149 21230.10 171.85 42912.62 47877.41 2017-05-29 12:13:06.000 149 21230.07 171.87 42912.59 47877.38 2017-05-29 12:13:07.000 149 21230.04 171.90 42912.58 47877.38 2017-05-29 12:13:08.000 149 21230.02 171.92 42912.59 47877.36 2017-05-29 12:13:09.000 149 21229.98 171.93 42912.59 47877.34 2017-05-29 12:13:10.000 149 21229.92 171.96 42912.60 47877.29 2017-05-29 12:13:11.000 149 21229.89 171.99 42912.53 47877.24 2017-05-29 12:13:12.000 149 21229.82 171.99 42912.51 47877.23 2017-05-29 12:13:13.000 149 21229.81 171.92 42912.54 47877.19 2017-05-29 12:13:14.000 149 21229.84 171.90 42912.60 47877.19 2017-05-29 12:13:15.000 149 21229.86 171.91 42912.59 47877.24 2017-05-29 12:13:16.000 149 21229.87 171.88 42912.63 47877.26 2017-05-29 12:13:17.000 149 21229.88 171.88 42912.62 47877.29 2017-05-29 12:13:18.000 149 21229.90 171.86 42912.66 47877.32 2017-05-29 12:13:19.000 149 21229.93 171.87 42912.66 47877.32 2017-05-29 12:13:20.000 149 21229.87 171.90 42912.69 47877.32 2017-05-29 12:13:21.000 149 21229.86 171.94 42912.69 47877.35 2017-05-29 12:13:22.000 149 21229.84 171.99 42912.65 47877.34 2017-05-29 12:13:23.000 149 21229.84 172.01 42912.67 47877.29 2017-05-29 12:13:24.000 149 21229.84 172.00 42912.62 47877.22 2017-05-29 12:13:25.000 149 21229.86 171.98 42912.60 47877.28 2017-05-29 12:13:26.000 149 21229.84 171.98 42912.61 47877.24 2017-05-29 12:13:27.000 149 21229.84 171.98 42912.64 47877.25 2017-05-29 12:13:28.000 149 21229.83 171.99 42912.64 47877.22 2017-05-29 12:13:29.000 149 21229.82 172.01 42912.62 47877.22 2017-05-29 12:13:30.000 149 21229.86 172.00 42912.57 47877.26 2017-05-29 12:13:31.000 149 21229.84 172.01 42912.58 47877.23 2017-05-29 12:13:32.000 149 21229.83 172.01 42912.58 47877.22 2017-05-29 12:13:33.000 149 21229.83 171.99 42912.56 47877.23 2017-05-29 12:13:34.000 149 21229.84 171.99 42912.60 47877.22 2017-05-29 12:13:35.000 149 21229.82 171.97 42912.62 47877.26 2017-05-29 12:13:36.000 149 21229.83 171.95 42912.65 47877.27 2017-05-29 12:13:37.000 149 21229.82 171.92 42912.71 47877.30 2017-05-29 12:13:38.000 149 21229.81 171.93 42912.73 47877.30 2017-05-29 12:13:39.000 149 21229.80 171.96 42912.73 47877.31 2017-05-29 12:13:40.000 149 21229.82 171.96 42912.73 47877.31 2017-05-29 12:13:41.000 149 21229.82 171.98 42912.71 47877.31 2017-05-29 12:13:42.000 149 21229.77 172.01 42912.69 47877.31 2017-05-29 12:13:43.000 149 21229.76 172.04 42912.70 47877.30 2017-05-29 12:13:44.000 149 21229.77 172.04 42912.72 47877.29 2017-05-29 12:13:45.000 149 21229.73 172.03 42912.70 47877.29 2017-05-29 12:13:46.000 149 21229.72 172.02 42912.68 47877.30 2017-05-29 12:13:47.000 149 21229.73 172.01 42912.70 47877.32 2017-05-29 12:13:48.000 149 21229.76 172.00 42912.70 47877.31 2017-05-29 12:13:49.000 149 21229.80 172.03 42912.72 47877.33 2017-05-29 12:13:50.000 149 21229.80 172.03 42912.74 47877.30 2017-05-29 12:13:51.000 149 21229.81 172.02 42912.73 47877.33 2017-05-29 12:13:52.000 149 21229.88 172.02 42912.76 47877.37 2017-05-29 12:13:53.000 149 21229.86 172.00 42912.77 47877.37 2017-05-29 12:13:54.000 149 21229.87 172.00 42912.76 47877.39 2017-05-29 12:13:55.000 149 21229.86 172.01 42912.74 47877.39 2017-05-29 12:13:56.000 149 21229.84 171.97 42912.75 47877.40 2017-05-29 12:13:57.000 149 21229.87 171.94 42912.77 47877.40 2017-05-29 12:13:58.000 149 21229.88 171.92 42912.78 47877.46 2017-05-29 12:13:59.000 149 21229.91 171.90 42912.83 47877.45 2017-05-29 12:14:00.000 149 21229.87 171.90 42912.83 47877.47 2017-05-29 12:14:01.000 149 21229.84 171.90 42912.90 47877.48 2017-05-29 12:14:02.000 149 21229.83 171.90 42912.93 47877.48 2017-05-29 12:14:03.000 149 21229.81 171.93 42912.88 47877.48 2017-05-29 12:14:04.000 149 21229.81 171.95 42912.87 47877.50 2017-05-29 12:14:05.000 149 21229.80 171.96 42912.89 47877.47 2017-05-29 12:14:06.000 149 21229.83 171.97 42912.86 47877.46 2017-05-29 12:14:07.000 149 21229.82 171.96 42912.88 47877.48 2017-05-29 12:14:08.000 149 21229.81 171.94 42912.89 47877.44 2017-05-29 12:14:09.000 149 21229.79 171.95 42912.87 47877.47 2017-05-29 12:14:10.000 149 21229.75 171.99 42912.88 47877.47 2017-05-29 12:14:11.000 149 21229.75 172.00 42912.87 47877.47 2017-05-29 12:14:12.000 149 21229.76 172.00 42912.87 47877.45 2017-05-29 12:14:13.000 149 21229.78 172.00 42912.86 47877.47 2017-05-29 12:14:14.000 149 21229.82 172.01 42912.89 47877.46 2017-05-29 12:14:15.000 149 21229.85 172.01 42912.88 47877.50 2017-05-29 12:14:16.000 149 21229.87 172.00 42912.89 47877.46 2017-05-29 12:14:17.000 149 21229.86 172.00 42912.91 47877.50 2017-05-29 12:14:18.000 149 21229.87 171.98 42912.87 47877.52 2017-05-29 12:14:19.000 149 21229.90 171.95 42912.88 47877.52 2017-05-29 12:14:20.000 149 21229.91 171.95 42912.91 47877.54 2017-05-29 12:14:21.000 149 21229.93 171.96 42912.92 47877.57 2017-05-29 12:14:22.000 149 21229.92 172.00 42912.91 47877.59 2017-05-29 12:14:23.000 149 21229.93 172.00 42912.93 47877.57 2017-05-29 12:14:24.000 149 21229.89 171.98 42912.94 47877.58 2017-05-29 12:14:25.000 149 21229.88 171.99 42912.92 47877.54 2017-05-29 12:14:26.000 149 21229.91 171.97 42912.90 47877.57 2017-05-29 12:14:27.000 149 21229.93 172.01 42912.91 47877.59 2017-05-29 12:14:28.000 149 21229.92 172.08 42912.89 47877.59 2017-05-29 12:14:29.000 149 21229.91 172.12 42912.85 47877.55 2017-05-29 12:14:30.000 149 21229.91 172.14 42912.88 47877.54 2017-05-29 12:14:31.000 149 21229.90 172.13 42912.84 47877.49 2017-05-29 12:14:32.000 149 21229.89 172.15 42912.85 47877.52 2017-05-29 12:14:33.000 149 21229.88 172.18 42912.84 47877.45 2017-05-29 12:14:34.000 149 21229.91 172.21 42912.80 47877.50 2017-05-29 12:14:35.000 149 21229.95 172.24 42912.81 47877.45 2017-05-29 12:14:36.000 149 21229.98 172.24 42912.76 47877.45 2017-05-29 12:14:37.000 149 21229.95 172.25 42912.74 47877.44 2017-05-29 12:14:38.000 149 21229.99 172.23 42912.71 47877.45 2017-05-29 12:14:39.000 149 21229.99 172.22 42912.73 47877.44 2017-05-29 12:14:40.000 149 21229.97 172.22 42912.73 47877.41 2017-05-29 12:14:41.000 149 21229.93 172.25 42912.68 47877.42 2017-05-29 12:14:42.000 149 21229.93 172.22 42912.71 47877.42 2017-05-29 12:14:43.000 149 21229.97 172.16 42912.73 47877.42 2017-05-29 12:14:44.000 149 21229.98 172.13 42912.79 47877.44 2017-05-29 12:14:45.000 149 21230.00 172.12 42912.80 47877.50 2017-05-29 12:14:46.000 149 21230.03 172.12 42912.80 47877.50 2017-05-29 12:14:47.000 149 21230.01 172.11 42912.87 47877.53 2017-05-29 12:14:48.000 149 21230.01 172.11 42912.87 47877.52 2017-05-29 12:14:49.000 149 21230.01 172.13 42912.87 47877.56 2017-05-29 12:14:50.000 149 21230.04 172.15 42912.86 47877.55 2017-05-29 12:14:51.000 149 21230.06 172.14 42912.87 47877.58 2017-05-29 12:14:52.000 149 21230.09 172.16 42912.88 47877.58 2017-05-29 12:14:53.000 149 21230.09 172.14 42912.89 47877.59 2017-05-29 12:14:54.000 149 21230.10 172.13 42912.88 47877.60 2017-05-29 12:14:55.000 149 21230.13 172.12 42912.92 47877.62 2017-05-29 12:14:56.000 149 21230.15 172.11 42912.91 47877.63 2017-05-29 12:14:57.000 149 21230.15 172.13 42912.93 47877.64 2017-05-29 12:14:58.000 149 21230.17 172.16 42912.88 47877.65 2017-05-29 12:14:59.000 149 21230.16 172.15 42912.86 47877.63 2017-05-29 12:15:00.000 149 21230.13 172.18 42912.89 47877.64 2017-05-29 12:15:01.000 149 21230.14 172.21 42912.92 47877.64 2017-05-29 12:15:02.000 149 21230.11 172.19 42912.91 47877.63 2017-05-29 12:15:03.000 149 21230.09 172.17 42912.91 47877.60 2017-05-29 12:15:04.000 149 21230.09 172.19 42912.92 47877.63 2017-05-29 12:15:05.000 149 21230.09 172.20 42912.89 47877.62 2017-05-29 12:15:06.000 149 21230.11 172.18 42912.86 47877.63 2017-05-29 12:15:07.000 149 21230.11 172.21 42912.88 47877.63 2017-05-29 12:15:08.000 149 21230.09 172.22 42912.89 47877.63 2017-05-29 12:15:09.000 149 21230.06 172.24 42912.88 47877.61 2017-05-29 12:15:10.000 149 21230.05 172.23 42912.87 47877.61 2017-05-29 12:15:11.000 149 21230.01 172.28 42912.83 47877.58 2017-05-29 12:15:12.000 149 21229.97 172.34 42912.81 47877.55 2017-05-29 12:15:13.000 149 21229.95 172.38 42912.76 47877.48 2017-05-29 12:15:14.000 149 21229.96 172.38 42912.71 47877.47 2017-05-29 12:15:15.000 149 21229.92 172.43 42912.64 47877.40 2017-05-29 12:15:16.000 149 21229.90 172.44 42912.63 47877.35 2017-05-29 12:15:17.000 149 21229.88 172.42 42912.61 47877.32 2017-05-29 12:15:18.000 149 21229.94 172.40 42912.62 47877.27 2017-05-29 12:15:19.000 149 21229.92 172.37 42912.58 47877.30 2017-05-29 12:15:20.000 149 21229.89 172.35 42912.60 47877.30 2017-05-29 12:15:21.000 149 21229.85 172.34 42912.65 47877.32 2017-05-29 12:15:22.000 149 21229.82 172.34 42912.63 47877.28 2017-05-29 12:15:23.000 149 21229.81 172.32 42912.61 47877.27 2017-05-29 12:15:24.000 149 21229.79 172.30 42912.63 47877.25 2017-05-29 12:15:25.000 149 21229.80 172.24 42912.62 47877.27 2017-05-29 12:15:26.000 149 21229.78 172.21 42912.59 47877.27 2017-05-29 12:15:27.000 149 21229.79 172.16 42912.66 47877.25 2017-05-29 12:15:28.000 149 21229.73 172.18 42912.67 47877.23 2017-05-29 12:15:29.000 149 21229.73 172.17 42912.68 47877.31 2017-05-29 12:15:30.000 149 21229.70 172.13 42912.68 47877.24 2017-05-29 12:15:31.000 149 21229.68 172.11 42912.72 47877.26 2017-05-29 12:15:32.000 149 21229.64 172.11 42912.76 47877.25 2017-05-29 12:15:33.000 149 21229.60 172.10 42912.77 47877.30 2017-05-29 12:15:34.000 149 21229.61 172.08 42912.79 47877.27 2017-05-29 12:15:35.000 149 21229.61 172.07 42912.76 47877.28 2017-05-29 12:15:36.000 149 21229.58 172.09 42912.76 47877.28 2017-05-29 12:15:37.000 149 21229.59 172.12 42912.76 47877.28 2017-05-29 12:15:38.000 149 21229.59 172.15 42912.72 47877.26 2017-05-29 12:15:39.000 149 21229.60 172.17 42912.73 47877.24 2017-05-29 12:15:40.000 149 21229.59 172.18 42912.68 47877.20 2017-05-29 12:15:41.000 149 21229.57 172.17 42912.69 47877.20 2017-05-29 12:15:42.000 149 21229.58 172.21 42912.65 47877.19 2017-05-29 12:15:43.000 149 21229.58 172.24 42912.63 47877.16 2017-05-29 12:15:44.000 149 21229.59 172.25 42912.61 47877.12 2017-05-29 12:15:45.000 149 21229.58 172.26 42912.59 47877.15 2017-05-29 12:15:46.000 149 21229.60 172.26 42912.56 47877.12 2017-05-29 12:15:47.000 149 21229.61 172.24 42912.59 47877.12 2017-05-29 12:15:48.000 149 21229.62 172.20 42912.62 47877.12 2017-05-29 12:15:49.000 149 21229.68 172.13 42912.63 47877.15 2017-05-29 12:15:50.000 149 21229.71 172.07 42912.68 47877.18 2017-05-29 12:15:51.000 149 21229.69 172.03 42912.74 47877.23 2017-05-29 12:15:52.000 149 21229.71 172.01 42912.79 47877.26 2017-05-29 12:15:53.000 149 21229.72 172.01 42912.80 47877.33 2017-05-29 12:15:54.000 149 21229.70 172.01 42912.82 47877.35 2017-05-29 12:15:55.000 149 21229.67 172.02 42912.86 47877.37 2017-05-29 12:15:56.000 149 21229.68 172.00 42912.89 47877.42 2017-05-29 12:15:57.000 149 21229.62 172.05 42912.88 47877.40 2017-05-29 12:15:58.000 149 21229.58 172.11 42912.85 47877.41 2017-05-29 12:15:59.000 149 21229.55 172.13 42912.83 47877.34 2017-05-29 12:16:00.000 149 21229.53 172.13 42912.78 47877.30 2017-05-29 12:16:01.000 149 21229.50 172.12 42912.76 47877.27 2017-05-29 12:16:02.000 149 21229.46 172.12 42912.75 47877.23 2017-05-29 12:16:03.000 149 21229.44 172.12 42912.76 47877.24 2017-05-29 12:16:04.000 149 21229.43 172.13 42912.79 47877.24 2017-05-29 12:16:05.000 149 21229.43 172.13 42912.76 47877.21 2017-05-29 12:16:06.000 149 21229.40 172.11 42912.79 47877.21 2017-05-29 12:16:07.000 149 21229.40 172.08 42912.81 47877.23 2017-05-29 12:16:08.000 149 21229.44 172.06 42912.82 47877.23 2017-05-29 12:16:09.000 149 21229.45 172.02 42912.89 47877.30 2017-05-29 12:16:10.000 149 21229.47 172.00 42912.92 47877.31 2017-05-29 12:16:11.000 149 21229.50 171.98 42912.94 47877.36 2017-05-29 12:16:12.000 149 21229.52 171.98 42912.98 47877.38 2017-05-29 12:16:13.000 149 21229.53 171.99 42912.96 47877.43 2017-05-29 12:16:14.000 149 21229.57 171.98 42913.01 47877.47 2017-05-29 12:16:15.000 149 21229.59 171.97 42913.04 47877.49 2017-05-29 12:16:16.000 149 21229.60 172.00 42913.03 47877.53 2017-05-29 12:16:17.000 149 21229.58 172.04 42913.00 47877.52 2017-05-29 12:16:18.000 149 21229.59 172.07 42912.99 47877.51 2017-05-29 12:16:19.000 149 21229.62 172.05 42913.02 47877.49 2017-05-29 12:16:20.000 149 21229.60 172.07 42913.04 47877.53 2017-05-29 12:16:21.000 149 21229.60 172.06 42913.05 47877.55 2017-05-29 12:16:22.000 149 21229.63 172.05 42913.08 47877.54 2017-05-29 12:16:23.000 149 21229.64 172.08 42913.06 47877.56 2017-05-29 12:16:24.000 149 21229.64 172.10 42913.08 47877.57 2017-05-29 12:16:25.000 149 21229.67 172.11 42913.09 47877.57 2017-05-29 12:16:26.000 149 21229.63 172.11 42913.09 47877.59 2017-05-29 12:16:27.000 149 21229.63 172.15 42913.08 47877.59 2017-05-29 12:16:28.000 149 21229.60 172.18 42913.06 47877.57 2017-05-29 12:16:29.000 149 21229.58 172.19 42913.11 47877.58 2017-05-29 12:16:30.000 149 21229.58 172.21 42913.10 47877.55 2017-05-29 12:16:31.000 149 21229.59 172.21 42913.07 47877.56 2017-05-29 12:16:32.000 149 21229.59 172.24 42913.08 47877.56 2017-05-29 12:16:33.000 149 21229.62 172.22 42913.09 47877.56 2017-05-29 12:16:34.000 149 21229.58 172.21 42913.11 47877.57 2017-05-29 12:16:35.000 149 21229.59 172.15 42913.17 47877.61 2017-05-29 12:16:36.000 149 21229.64 172.16 42913.19 47877.65 2017-05-29 12:16:37.000 149 21229.67 172.20 42913.20 47877.66 2017-05-29 12:16:38.000 149 21229.63 172.26 42913.21 47877.69 2017-05-29 12:16:39.000 149 21229.57 172.21 42913.22 47877.66 2017-05-29 12:16:40.000 149 21229.53 172.21 42913.21 47877.65 2017-05-29 12:16:41.000 149 21229.51 172.24 42913.20 47877.64 2017-05-29 12:16:42.000 149 21229.49 172.26 42913.17 47877.59 2017-05-29 12:16:43.000 149 21229.44 172.30 42913.12 47877.56 2017-05-29 12:16:44.000 149 21229.42 172.32 42913.12 47877.53 2017-05-29 12:16:45.000 149 21229.41 172.32 42913.09 47877.51 2017-05-29 12:16:46.000 149 21229.39 172.31 42913.08 47877.47 2017-05-29 12:16:47.000 149 21229.38 172.32 42913.05 47877.43 2017-05-29 12:16:48.000 149 21229.31 172.40 42913.04 47877.40 2017-05-29 12:16:49.000 149 21229.31 172.45 42913.01 47877.38 2017-05-29 12:16:50.000 149 21229.30 172.47 42912.96 47877.33 2017-05-29 12:16:51.000 149 21229.29 172.47 42912.96 47877.34 2017-05-29 12:16:52.000 149 21229.28 172.43 42912.96 47877.30 2017-05-29 12:16:53.000 149 21229.27 172.41 42912.98 47877.28 2017-05-29 12:16:54.000 149 21229.27 172.42 42912.99 47877.28 2017-05-29 12:16:55.000 149 21229.24 172.43 42913.00 47877.30 2017-05-29 12:16:56.000 149 21229.20 172.43 42913.04 47877.31 2017-05-29 12:16:57.000 149 21229.19 172.45 42913.02 47877.30 2017-05-29 12:16:58.000 149 21229.20 172.46 42912.99 47877.31 2017-05-29 12:16:59.000 149 21229.18 172.52 42913.01 47877.32 2017-05-29 12:17:00.000 149 21229.18 172.56 42913.03 47877.31 2017-05-29 12:17:01.000 149 21229.17 172.59 42913.04 47877.33 2017-05-29 12:17:02.000 149 21229.20 172.61 42913.05 47877.28 2017-05-29 12:17:03.000 149 21229.18 172.65 42913.03 47877.32 2017-05-29 12:17:04.000 149 21229.14 172.66 42912.99 47877.32 2017-05-29 12:17:05.000 149 21229.11 172.66 42912.99 47877.31 2017-05-29 12:17:06.000 149 21229.05 172.73 42912.96 47877.26 2017-05-29 12:17:07.000 149 21228.99 172.78 42912.95 47877.20 2017-05-29 12:17:08.000 149 21228.94 172.81 42912.91 47877.17 2017-05-29 12:17:09.000 149 21228.92 172.85 42912.90 47877.11 2017-05-29 12:17:10.000 149 21228.88 172.86 42912.89 47877.06 2017-05-29 12:17:11.000 149 21228.89 172.88 42912.86 47877.06 2017-05-29 12:17:12.000 149 21228.89 172.87 42912.84 47877.01 2017-05-29 12:17:13.000 149 21228.89 172.89 42912.84 47877.05 2017-05-29 12:17:14.000 149 21228.91 172.86 42912.89 47877.04 2017-05-29 12:17:15.000 149 21228.93 172.87 42912.89 47877.08 2017-05-29 12:17:16.000 149 21228.95 172.86 42912.93 47877.10 2017-05-29 12:17:17.000 149 21228.94 172.85 42912.95 47877.10 2017-05-29 12:17:18.000 149 21228.95 172.84 42912.97 47877.14 2017-05-29 12:17:19.000 149 21228.91 172.85 42912.95 47877.12 2017-05-29 12:17:20.000 149 21228.89 172.87 42912.97 47877.15 2017-05-29 12:17:21.000 149 21228.92 172.87 42912.99 47877.15 2017-05-29 12:17:22.000 149 21228.89 172.87 42912.99 47877.12 2017-05-29 12:17:23.000 149 21228.85 172.87 42912.94 47877.13 2017-05-29 12:17:24.000 149 21228.82 172.88 42912.93 47877.10 2017-05-29 12:17:25.000 149 21228.78 172.92 42912.92 47877.08 2017-05-29 12:17:26.000 149 21228.75 172.93 42912.91 47877.04 2017-05-29 12:17:27.000 149 21228.72 172.90 42912.93 47877.00 2017-05-29 12:17:28.000 149 21228.72 172.90 42912.91 47877.01 2017-05-29 12:17:29.000 149 21228.68 172.86 42912.95 47877.01 2017-05-29 12:17:30.000 149 21228.64 172.85 42912.94 47876.98 2017-05-29 12:17:31.000 149 21228.60 172.84 42912.95 47876.97 2017-05-29 12:17:32.000 149 21228.54 172.86 42912.96 47876.97 2017-05-29 12:17:33.000 149 21228.50 172.87 42912.95 47876.97 2017-05-29 12:17:34.000 149 21228.50 172.86 42912.93 47876.95 2017-05-29 12:17:35.000 149 21228.50 172.87 42912.94 47876.94 2017-05-29 12:17:36.000 149 21228.51 172.90 42912.91 47876.94 2017-05-29 12:17:37.000 149 21228.47 172.92 42912.95 47876.96 2017-05-29 12:17:38.000 149 21228.44 172.97 42912.96 47876.93 2017-05-29 12:17:39.000 149 21228.40 173.00 42912.92 47876.92 2017-05-29 12:17:40.000 149 21228.38 173.06 42912.91 47876.90 2017-05-29 12:17:41.000 149 21228.35 173.12 42912.88 47876.85 2017-05-29 12:17:42.000 149 21228.32 173.11 42912.88 47876.85 2017-05-29 12:17:43.000 149 21228.28 173.13 42912.88 47876.82 2017-05-29 12:17:44.000 149 21228.25 173.16 42912.85 47876.79 2017-05-29 12:17:45.000 149 21228.18 173.22 42912.83 47876.74 2017-05-29 12:17:46.000 149 21228.16 173.28 42912.83 47876.72 2017-05-29 12:17:47.000 149 21228.16 173.29 42912.76 47876.64 2017-05-29 12:17:48.000 149 21228.13 173.29 42912.69 47876.65 2017-05-29 12:17:49.000 149 21228.16 173.27 42912.73 47876.59 2017-05-29 12:17:50.000 149 21228.19 173.24 42912.74 47876.59 2017-05-29 12:17:51.000 149 21228.17 173.27 42912.75 47876.62 2017-05-29 12:17:52.000 149 21228.19 173.27 42912.73 47876.61 2017-05-29 12:17:53.000 149 21228.19 173.29 42912.73 47876.64 2017-05-29 12:17:54.000 149 21228.23 173.29 42912.73 47876.62 2017-05-29 12:17:55.000 149 21228.22 173.30 42912.71 47876.61 2017-05-29 12:17:56.000 149 21228.21 173.30 42912.71 47876.61 2017-05-29 12:17:57.000 149 21228.21 173.31 42912.74 47876.62 2017-05-29 12:17:58.000 149 21228.19 173.32 42912.71 47876.60 2017-05-29 12:17:59.000 149 21228.15 173.33 42912.71 47876.59 2017-05-29 12:18:00.000 149 21228.14 173.32 42912.70 47876.56 2017-05-29 12:18:01.000 149 21228.12 173.31 42912.67 47876.50 2017-05-29 12:18:02.000 149 21228.08 173.32 42912.69 47876.54 2017-05-29 12:18:03.000 149 21228.05 173.31 42912.73 47876.51 2017-05-29 12:18:04.000 149 21228.06 173.30 42912.74 47876.54 2017-05-29 12:18:05.000 149 21228.02 173.29 42912.71 47876.52 2017-05-29 12:18:06.000 149 21228.04 173.29 42912.71 47876.51 2017-05-29 12:18:07.000 149 21228.01 173.29 42912.73 47876.53 2017-05-29 12:18:08.000 149 21228.01 173.30 42912.72 47876.52 2017-05-29 12:18:09.000 149 21228.02 173.30 42912.69 47876.50 2017-05-29 12:18:10.000 149 21227.99 173.30 42912.68 47876.50 2017-05-29 12:18:11.000 149 21227.95 173.31 42912.66 47876.48 2017-05-29 12:18:12.000 149 21227.92 173.33 42912.65 47876.45 2017-05-29 12:18:13.000 149 21227.92 173.32 42912.63 47876.44 2017-05-29 12:18:14.000 149 21227.91 173.27 42912.67 47876.44 2017-05-29 12:18:15.000 149 21227.92 173.24 42912.68 47876.43 2017-05-29 12:18:16.000 149 21227.90 173.20 42912.70 47876.42 2017-05-29 12:18:17.000 149 21227.88 173.16 42912.72 47876.48 2017-05-29 12:18:18.000 149 21227.88 173.11 42912.73 47876.48 2017-05-29 12:18:19.000 149 21227.88 173.08 42912.77 47876.50 2017-05-29 12:18:20.000 149 21227.89 173.05 42912.80 47876.52 2017-05-29 12:18:21.000 149 21227.88 173.05 42912.82 47876.56 2017-05-29 12:18:22.000 149 21227.85 173.05 42912.85 47876.57 2017-05-29 12:18:23.000 149 21227.86 173.05 42912.81 47876.56 2017-05-29 12:18:24.000 149 21227.82 173.06 42912.83 47876.53 2017-05-29 12:18:25.000 149 21227.85 173.05 42912.83 47876.54 2017-05-29 12:18:26.000 149 21227.87 173.01 42912.84 47876.54 2017-05-29 12:18:27.000 149 21227.87 173.00 42912.86 47876.56 2017-05-29 12:18:28.000 149 21227.86 172.96 42912.85 47876.52 2017-05-29 12:18:29.000 149 21227.84 172.95 42912.84 47876.53 2017-05-29 12:18:30.000 149 21227.81 172.94 42912.83 47876.55 2017-05-29 12:18:31.000 149 21227.80 172.91 42912.86 47876.54 2017-05-29 12:18:32.000 149 21227.81 172.88 42912.87 47876.53 2017-05-29 12:18:33.000 149 21227.82 172.86 42912.88 47876.58 2017-05-29 12:18:34.000 149 21227.83 172.81 42912.89 47876.59 2017-05-29 12:18:35.000 149 21227.80 172.77 42912.95 47876.60 2017-05-29 12:18:36.000 149 21227.80 172.77 42912.94 47876.59 2017-05-29 12:18:37.000 149 21227.77 172.78 42912.94 47876.63 2017-05-29 12:18:38.000 149 21227.80 172.77 42912.95 47876.66 2017-05-29 12:18:39.000 149 21227.80 172.78 42912.95 47876.65 2017-05-29 12:18:40.000 149 21227.81 172.76 42913.00 47876.66 2017-05-29 12:18:41.000 149 21227.80 172.77 42913.01 47876.69 2017-05-29 12:18:42.000 149 21227.85 172.79 42912.98 47876.68 2017-05-29 12:18:43.000 149 21227.87 172.83 42912.97 47876.68 2017-05-29 12:18:44.000 149 21227.90 172.83 42912.99 47876.71 2017-05-29 12:18:45.000 149 21227.90 172.89 42912.98 47876.71 2017-05-29 12:18:46.000 149 21227.90 172.90 42912.96 47876.68 2017-05-29 12:18:47.000 149 21227.92 172.92 42912.93 47876.70 2017-05-29 12:18:48.000 149 21227.91 172.94 42912.95 47876.68 2017-05-29 12:18:49.000 149 21227.91 172.95 42912.94 47876.70 2017-05-29 12:18:50.000 149 21227.89 172.98 42912.92 47876.70 2017-05-29 12:18:51.000 149 21227.88 173.04 42912.91 47876.68 2017-05-29 12:18:52.000 149 21227.85 173.06 42912.88 47876.65 2017-05-29 12:18:53.000 149 21227.83 173.07 42912.88 47876.62 2017-05-29 12:18:54.000 149 21227.82 173.08 42912.85 47876.58 2017-05-29 12:18:55.000 149 21227.81 173.08 42912.84 47876.60 2017-05-29 12:18:56.000 149 21227.82 173.10 42912.85 47876.55 2017-05-29 12:18:57.000 149 21227.84 173.09 42912.83 47876.57 2017-05-29 12:18:58.000 149 21227.81 173.09 42912.83 47876.55 2017-05-29 12:18:59.000 149 21227.81 173.08 42912.85 47876.56 2017-05-29 12:19:00.000 149 21227.81 173.08 42912.83 47876.53 2017-05-29 12:19:01.000 149 21227.82 173.04 42912.85 47876.56 2017-05-29 12:19:02.000 149 21227.80 173.03 42912.85 47876.55 2017-05-29 12:19:03.000 149 21227.78 173.02 42912.85 47876.53 2017-05-29 12:19:04.000 149 21227.76 173.01 42912.86 47876.54 2017-05-29 12:19:05.000 149 21227.73 173.00 42912.89 47876.56 2017-05-29 12:19:06.000 149 21227.73 173.01 42912.93 47876.56 2017-05-29 12:19:07.000 149 21227.75 173.02 42912.92 47876.55 2017-05-29 12:19:08.000 149 21227.74 173.08 42912.91 47876.56 2017-05-29 12:19:09.000 149 21227.76 173.12 42912.89 47876.57 2017-05-29 12:19:10.000 149 21227.76 173.12 42912.91 47876.53 2017-05-29 12:19:11.000 149 21227.73 173.12 42912.88 47876.55 2017-05-29 12:19:12.000 149 21227.73 173.10 42912.88 47876.54 2017-05-29 12:19:13.000 149 21227.70 173.11 42912.89 47876.54 2017-05-29 12:19:14.000 149 21227.70 173.10 42912.92 47876.56 2017-05-29 12:19:15.000 149 21227.68 173.12 42912.88 47876.53 2017-05-29 12:19:16.000 149 21227.67 173.13 42912.87 47876.53 2017-05-29 12:19:17.000 149 21227.65 173.15 42912.89 47876.51 2017-05-29 12:19:18.000 149 21227.67 173.18 42912.85 47876.48 2017-05-29 12:19:19.000 149 21227.64 173.21 42912.81 47876.48 2017-05-29 12:19:20.000 149 21227.62 173.21 42912.81 47876.43 2017-05-29 12:19:21.000 149 21227.61 173.26 42912.80 47876.42 2017-05-29 12:19:22.000 149 21227.61 173.29 42912.76 47876.39 2017-05-29 12:19:23.000 149 21227.60 173.29 42912.75 47876.38 2017-05-29 12:19:24.000 149 21227.57 173.27 42912.72 47876.35 2017-05-29 12:19:25.000 149 21227.58 173.27 42912.71 47876.34 2017-05-29 12:19:26.000 149 21227.58 173.29 42912.68 47876.32 2017-05-29 12:19:27.000 149 21227.55 173.30 42912.69 47876.31 2017-05-29 12:19:28.000 149 21227.56 173.30 42912.68 47876.29 2017-05-29 12:19:29.000 149 21227.57 173.28 42912.65 47876.31 2017-05-29 12:19:30.000 149 21227.56 173.29 42912.64 47876.31 2017-05-29 12:19:31.000 149 21227.57 173.29 42912.65 47876.26 2017-05-29 12:19:32.000 149 21227.57 173.30 42912.62 47876.29 2017-05-29 12:19:33.000 149 21227.59 173.30 42912.65 47876.27 2017-05-29 12:19:34.000 149 21227.60 173.29 42912.64 47876.30 2017-05-29 12:19:35.000 149 21227.58 173.31 42912.65 47876.26 2017-05-29 12:19:36.000 149 21227.57 173.30 42912.64 47876.26 2017-05-29 12:19:37.000 149 21227.58 173.31 42912.63 47876.28 2017-05-29 12:19:38.000 149 21227.55 173.32 42912.62 47876.26 2017-05-29 12:19:39.000 149 21227.54 173.30 42912.64 47876.25 2017-05-29 12:19:40.000 149 21227.54 173.32 42912.66 47876.26 2017-05-29 12:19:41.000 149 21227.52 173.37 42912.63 47876.23 2017-05-29 12:19:42.000 149 21227.49 173.37 42912.62 47876.23 2017-05-29 12:19:43.000 149 21227.54 173.37 42912.63 47876.24 2017-05-29 12:19:44.000 149 21227.56 173.37 42912.62 47876.24 2017-05-29 12:19:45.000 149 21227.57 173.40 42912.59 47876.24 2017-05-29 12:19:46.000 149 21227.56 173.42 42912.59 47876.24 2017-05-29 12:19:47.000 149 21227.60 173.42 42912.60 47876.24 2017-05-29 12:19:48.000 149 21227.62 173.42 42912.61 47876.27 2017-05-29 12:19:49.000 149 21227.63 173.43 42912.62 47876.23 2017-05-29 12:19:50.000 149 21227.62 173.46 42912.56 47876.27 2017-05-29 12:19:51.000 149 21227.63 173.47 42912.56 47876.24 2017-05-29 12:19:52.000 149 21227.69 173.48 42912.57 47876.24 2017-05-29 12:19:53.000 149 21227.71 173.48 42912.55 47876.25 2017-05-29 12:19:54.000 149 21227.75 173.45 42912.55 47876.26 2017-05-29 12:19:55.000 149 21227.76 173.43 42912.55 47876.26 2017-05-29 12:19:56.000 149 21227.81 173.39 42912.57 47876.27 2017-05-29 12:19:57.000 149 21227.79 173.34 42912.60 47876.31 2017-05-29 12:19:58.000 149 21227.81 173.33 42912.62 47876.32 2017-05-29 12:19:59.000 149 21227.80 173.33 42912.66 47876.34 2017-05-29 12:20:00.000 149 21227.81 173.35 42912.65 47876.37 2017-05-29 12:20:01.000 149 21227.83 173.35 42912.66 47876.39 2017-05-29 12:20:02.000 149 21227.85 173.34 42912.65 47876.42 2017-05-29 12:20:03.000 149 21227.90 173.29 42912.67 47876.43 2017-05-29 12:20:04.000 149 21227.95 173.25 42912.71 47876.44 2017-05-29 12:20:05.000 149 21227.95 173.24 42912.77 47876.52 2017-05-29 12:20:06.000 149 21227.95 173.27 42912.79 47876.56 2017-05-29 12:20:07.000 149 21227.92 173.31 42912.78 47876.57 2017-05-29 12:20:08.000 149 21227.91 173.35 42912.76 47876.57 2017-05-29 12:20:09.000 149 21227.95 173.34 42912.78 47876.57 2017-05-29 12:20:10.000 149 21227.98 173.32 42912.82 47876.58 2017-05-29 12:20:11.000 149 21227.97 173.32 42912.81 47876.58 2017-05-29 12:20:12.000 149 21227.94 173.31 42912.84 47876.60 2017-05-29 12:20:13.000 149 21227.93 173.30 42912.86 47876.59 2017-05-29 12:20:14.000 149 21227.86 173.29 42912.85 47876.61 2017-05-29 12:20:15.000 149 21227.84 173.30 42912.90 47876.62 2017-05-29 12:20:16.000 149 21227.83 173.32 42912.89 47876.63 2017-05-29 12:20:17.000 149 21227.80 173.34 42912.86 47876.60 2017-05-29 12:20:18.000 149 21227.73 173.34 42912.85 47876.58 2017-05-29 12:20:19.000 149 21227.70 173.34 42912.86 47876.55 2017-05-29 12:20:20.000 149 21227.69 173.35 42912.87 47876.53 2017-05-29 12:20:21.000 149 21227.64 173.34 42912.87 47876.52 2017-05-29 12:20:22.000 149 21227.64 173.37 42912.85 47876.50 2017-05-29 12:20:23.000 149 21227.71 173.37 42912.82 47876.50 2017-05-29 12:20:24.000 149 21227.73 173.37 42912.82 47876.50 2017-05-29 12:20:25.000 149 21227.73 173.39 42912.80 47876.49 2017-05-29 12:20:26.000 149 21227.74 173.39 42912.80 47876.46 2017-05-29 12:20:27.000 149 21227.73 173.39 42912.80 47876.47 2017-05-29 12:20:28.000 149 21227.71 173.37 42912.80 47876.43 2017-05-29 12:20:29.000 149 21227.67 173.41 42912.75 47876.45 2017-05-29 12:20:30.000 149 21227.69 173.41 42912.76 47876.42 2017-05-29 12:20:31.000 149 21227.65 173.40 42912.73 47876.42 2017-05-29 12:20:32.000 149 21227.62 173.42 42912.72 47876.40 2017-05-29 12:20:33.000 149 21227.60 173.48 42912.68 47876.37 2017-05-29 12:20:34.000 149 21227.62 173.52 42912.66 47876.35 2017-05-29 12:20:35.000 149 21227.63 173.49 42912.66 47876.28 2017-05-29 12:20:36.000 149 21227.61 173.51 42912.61 47876.27 2017-05-29 12:20:37.000 149 21227.64 173.51 42912.64 47876.26 2017-05-29 12:20:38.000 149 21227.62 173.52 42912.62 47876.28 2017-05-29 12:20:39.000 149 21227.62 173.51 42912.61 47876.25 2017-05-29 12:20:40.000 149 21227.60 173.47 42912.62 47876.24 2017-05-29 12:20:41.000 149 21227.55 173.46 42912.63 47876.25 2017-05-29 12:20:42.000 149 21227.53 173.46 42912.66 47876.25 2017-05-29 12:20:43.000 149 21227.54 173.47 42912.63 47876.26 2017-05-29 12:20:44.000 149 21227.50 173.47 42912.69 47876.25 2017-05-29 12:20:45.000 149 21227.48 173.46 42912.68 47876.26 2017-05-29 12:20:46.000 149 21227.49 173.46 42912.70 47876.26 2017-05-29 12:20:47.000 149 21227.43 173.49 42912.69 47876.28 2017-05-29 12:20:48.000 149 21227.46 173.48 42912.65 47876.27 2017-05-29 12:20:49.000 149 21227.50 173.49 42912.67 47876.25 2017-05-29 12:20:50.000 149 21227.48 173.50 42912.66 47876.27 2017-05-29 12:20:51.000 149 21227.51 173.52 42912.63 47876.24 2017-05-29 12:20:52.000 149 21227.52 173.52 42912.59 47876.23 2017-05-29 12:20:53.000 149 21227.51 173.54 42912.58 47876.25 2017-05-29 12:20:54.000 149 21227.51 173.57 42912.60 47876.26 2017-05-29 12:20:55.000 149 21227.49 173.60 42912.58 47876.21 2017-05-29 12:20:56.000 149 21227.49 173.61 42912.55 47876.19 2017-05-29 12:20:57.000 149 21227.47 173.62 42912.50 47876.15 2017-05-29 12:20:58.000 149 21227.39 173.65 42912.50 47876.12 2017-05-29 12:20:59.000 149 21227.37 173.64 42912.42 47876.06 2017-05-29 12:21:00.000 149 21227.33 173.60 42912.36 47875.99 2017-05-29 12:21:01.000 149 21227.31 173.52 42912.35 47875.94 2017-05-29 12:21:02.000 149 21227.32 173.44 42912.38 47875.91 2017-05-29 12:21:03.000 149 21227.29 173.40 42912.39 47875.91 2017-05-29 12:21:04.000 149 21227.26 173.40 42912.36 47875.93 2017-05-29 12:21:05.000 149 21227.26 173.40 42912.34 47875.94 2017-05-29 12:21:06.000 149 21227.28 173.41 42912.38 47875.90 2017-05-29 12:21:07.000 149 21227.29 173.43 42912.33 47875.89 2017-05-29 12:21:08.000 149 21227.30 173.39 42912.35 47875.89 2017-05-29 12:21:09.000 149 21227.29 173.37 42912.37 47875.92 2017-05-29 12:21:10.000 149 21227.28 173.34 42912.37 47875.90 2017-05-29 12:21:11.000 149 21227.23 173.33 42912.39 47875.89 2017-05-29 12:21:12.000 149 21227.22 173.31 42912.42 47875.87 2017-05-29 12:21:13.000 149 21227.16 173.27 42912.42 47875.89 2017-05-29 12:21:14.000 149 21227.13 173.24 42912.41 47875.89 2017-05-29 12:21:15.000 149 21227.12 173.23 42912.43 47875.87 2017-05-29 12:21:16.000 149 21227.14 173.23 42912.44 47875.90 2017-05-29 12:21:17.000 149 21227.17 173.24 42912.46 47875.92 2017-05-29 12:21:18.000 149 21227.19 173.24 42912.44 47875.90 2017-05-29 12:21:19.000 149 21227.19 173.24 42912.45 47875.92 2017-05-29 12:21:20.000 149 21227.21 173.25 42912.43 47875.91 2017-05-29 12:21:21.000 149 21227.22 173.22 42912.39 47875.91 2017-05-29 12:21:22.000 149 21227.26 173.19 42912.42 47875.88 2017-05-29 12:21:23.000 149 21227.29 173.18 42912.41 47875.92 2017-05-29 12:21:24.000 149 21227.30 173.20 42912.41 47875.92 2017-05-29 12:21:25.000 149 21227.34 173.18 42912.42 47875.96 2017-05-29 12:21:26.000 149 21227.39 173.17 42912.44 47876.02 2017-05-29 12:21:27.000 149 21227.41 173.18 42912.47 47876.04 2017-05-29 12:21:28.000 149 21227.45 173.17 42912.49 47876.08 2017-05-29 12:21:29.000 149 21227.48 173.14 42912.53 47876.12 2017-05-29 12:21:30.000 149 21227.51 173.12 42912.53 47876.17 2017-05-29 12:21:31.000 149 21227.51 173.08 42912.56 47876.20 2017-05-29 12:21:32.000 149 21227.50 173.04 42912.63 47876.19 2017-05-29 12:21:33.000 149 21227.51 173.04 42912.64 47876.24 2017-05-29 12:21:34.000 149 21227.52 173.03 42912.62 47876.25 2017-05-29 12:21:35.000 149 21227.55 173.03 42912.62 47876.28 2017-05-29 12:21:36.000 149 21227.55 173.01 42912.68 47876.28 2017-05-29 12:21:37.000 149 21227.59 172.98 42912.70 47876.31 2017-05-29 12:21:38.000 149 21227.59 173.00 42912.68 47876.30 2017-05-29 12:21:39.000 149 21227.61 172.98 42912.70 47876.30 2017-05-29 12:21:40.000 149 21227.62 172.99 42912.71 47876.35 2017-05-29 12:21:41.000 149 21227.67 172.98 42912.71 47876.37 2017-05-29 12:21:42.000 149 21227.70 173.00 42912.74 47876.37 2017-05-29 12:21:43.000 149 21227.70 173.01 42912.74 47876.41 2017-05-29 12:21:44.000 149 21227.70 173.00 42912.76 47876.40 2017-05-29 12:21:45.000 149 21227.71 173.01 42912.80 47876.40 2017-05-29 12:21:46.000 149 21227.68 173.00 42912.78 47876.45 2017-05-29 12:21:47.000 149 21227.72 173.01 42912.82 47876.47 2017-05-29 12:21:48.000 149 21227.73 173.02 42912.78 47876.47 2017-05-29 12:21:49.000 149 21227.72 173.02 42912.81 47876.49 2017-05-29 12:21:50.000 149 21227.72 173.00 42912.82 47876.47 2017-05-29 12:21:51.000 149 21227.70 173.00 42912.83 47876.49 2017-05-29 12:21:52.000 149 21227.64 173.03 42912.83 47876.51 2017-05-29 12:21:53.000 149 21227.62 173.06 42912.82 47876.49 2017-05-29 12:21:54.000 149 21227.66 173.08 42912.84 47876.48 2017-05-29 12:21:55.000 149 21227.65 173.09 42912.82 47876.45 2017-05-29 12:21:56.000 149 21227.62 173.10 42912.83 47876.48 2017-05-29 12:21:57.000 149 21227.60 173.10 42912.83 47876.45 2017-05-29 12:21:58.000 149 21227.59 173.10 42912.81 47876.44 2017-05-29 12:21:59.000 149 21227.58 173.11 42912.78 47876.44 2017-05-29 12:22:00.000 149 21227.54 173.11 42912.80 47876.43 2017-05-29 12:22:01.000 149 21227.49 173.09 42912.79 47876.41 2017-05-29 12:22:02.000 149 21227.49 173.06 42912.80 47876.42 2017-05-29 12:22:03.000 149 21227.43 173.04 42912.83 47876.39 2017-05-29 12:22:04.000 149 21227.43 173.06 42912.84 47876.41 2017-05-29 12:22:05.000 149 21227.45 173.07 42912.85 47876.43 2017-05-29 12:22:06.000 149 21227.45 173.08 42912.86 47876.42 2017-05-29 12:22:07.000 149 21227.47 173.08 42912.83 47876.42 2017-05-29 12:22:08.000 149 21227.46 173.08 42912.80 47876.40 2017-05-29 12:22:09.000 149 21227.45 173.13 42912.83 47876.39 2017-05-29 12:22:10.000 149 21227.40 173.14 42912.82 47876.36 2017-05-29 12:22:11.000 149 21227.38 173.10 42912.82 47876.33 2017-05-29 12:22:12.000 149 21227.35 173.06 42912.80 47876.32 2017-05-29 12:22:13.000 149 21227.32 173.05 42912.81 47876.30 2017-05-29 12:22:14.000 149 21227.33 173.04 42912.83 47876.33 2017-05-29 12:22:15.000 149 21227.33 173.06 42912.84 47876.33 2017-05-29 12:22:16.000 149 21227.32 173.06 42912.84 47876.35 2017-05-29 12:22:17.000 149 21227.31 173.08 42912.81 47876.36 2017-05-29 12:22:18.000 149 21227.30 173.08 42912.84 47876.31 2017-05-29 12:22:19.000 149 21227.28 173.05 42912.84 47876.34 2017-05-29 12:22:20.000 149 21227.26 173.02 42912.84 47876.32 2017-05-29 12:22:21.000 149 21227.25 173.04 42912.81 47876.29 2017-05-29 12:22:22.000 149 21227.28 173.06 42912.80 47876.31 2017-05-29 12:22:23.000 149 21227.32 173.07 42912.80 47876.30 2017-05-29 12:22:24.000 149 21227.31 173.06 42912.83 47876.28 2017-05-29 12:22:25.000 149 21227.34 173.07 42912.81 47876.32 2017-05-29 12:22:26.000 149 21227.38 173.07 42912.81 47876.35 2017-05-29 12:22:27.000 149 21227.36 173.09 42912.79 47876.38 2017-05-29 12:22:28.000 149 21227.33 173.08 42912.81 47876.38 2017-05-29 12:22:29.000 149 21227.34 173.05 42912.84 47876.37 2017-05-29 12:22:30.000 149 21227.35 173.04 42912.86 47876.38 2017-05-29 12:22:31.000 149 21227.37 173.05 42912.89 47876.40 2017-05-29 12:22:32.000 149 21227.36 173.04 42912.90 47876.42 2017-05-29 12:22:33.000 149 21227.33 173.04 42912.91 47876.46 2017-05-29 12:22:34.000 149 21227.32 173.01 42912.96 47876.45 2017-05-29 12:22:35.000 149 21227.35 173.01 42913.00 47876.48 2017-05-29 12:22:36.000 149 21227.39 173.05 42913.00 47876.51 2017-05-29 12:22:37.000 149 21227.42 173.06 42912.97 47876.51 2017-05-29 12:22:38.000 149 21227.42 173.07 42912.97 47876.52 2017-05-29 12:22:39.000 149 21227.42 173.09 42912.98 47876.51 2017-05-29 12:22:40.000 149 21227.45 173.08 42912.96 47876.53 2017-05-29 12:22:41.000 149 21227.45 173.09 42912.97 47876.51 2017-05-29 12:22:42.000 149 21227.42 173.09 42912.94 47876.51 2017-05-29 12:22:43.000 149 21227.43 173.12 42912.93 47876.51 2017-05-29 12:22:44.000 149 21227.40 173.11 42912.95 47876.51 2017-05-29 12:22:45.000 149 21227.42 173.08 42912.92 47876.49 2017-05-29 12:22:46.000 149 21227.41 173.07 42912.95 47876.52 2017-05-29 12:22:47.000 149 21227.40 173.07 42912.95 47876.49 2017-05-29 12:22:48.000 149 21227.43 173.05 42912.96 47876.54 2017-05-29 12:22:49.000 149 21227.42 173.04 42912.96 47876.53 2017-05-29 12:22:50.000 149 21227.39 173.00 42912.99 47876.52 2017-05-29 12:22:51.000 149 21227.37 172.96 42913.03 47876.51 2017-05-29 12:22:52.000 149 21227.36 172.95 42913.06 47876.55 2017-05-29 12:22:53.000 149 21227.37 172.97 42913.05 47876.57 2017-05-29 12:22:54.000 149 21227.37 173.01 42913.03 47876.53 2017-05-29 12:22:55.000 149 21227.39 173.07 42913.00 47876.53 2017-05-29 12:22:56.000 149 21227.39 173.07 42912.99 47876.53 2017-05-29 12:22:57.000 149 21227.36 173.08 42912.99 47876.51 2017-05-29 12:22:58.000 149 21227.36 173.09 42912.98 47876.48 2017-05-29 12:22:59.000 149 21227.39 173.05 42912.97 47876.48 2017-05-29 12:23:00.000 149 21227.39 173.03 42912.93 47876.47 2017-05-29 12:23:01.000 149 21227.37 173.04 42912.92 47876.46 2017-05-29 12:23:02.000 149 21227.35 173.02 42912.92 47876.46 2017-05-29 12:23:03.000 149 21227.39 172.99 42912.92 47876.48 2017-05-29 12:23:04.000 149 21227.38 172.97 42912.97 47876.49 2017-05-29 12:23:05.000 149 21227.38 172.95 42912.99 47876.50 2017-05-29 12:23:06.000 149 21227.37 172.97 42912.99 47876.50 2017-05-29 12:23:07.000 149 21227.36 173.01 42913.01 47876.51 2017-05-29 12:23:08.000 149 21227.41 173.01 42912.97 47876.54 2017-05-29 12:23:09.000 149 21227.41 172.99 42912.96 47876.52 2017-05-29 12:23:10.000 149 21227.42 172.98 42912.97 47876.49 2017-05-29 12:23:11.000 149 21227.43 172.99 42912.98 47876.50 2017-05-29 12:23:12.000 149 21227.43 172.98 42912.97 47876.50 2017-05-29 12:23:13.000 149 21227.43 172.98 42912.95 47876.50 2017-05-29 12:23:14.000 149 21227.43 172.97 42912.97 47876.48 2017-05-29 12:23:15.000 149 21227.49 172.96 42912.95 47876.51 2017-05-29 12:23:16.000 149 21227.48 172.94 42912.95 47876.49 2017-05-29 12:23:17.000 149 21227.47 172.94 42912.95 47876.51 2017-05-29 12:23:18.000 149 21227.45 172.89 42912.95 47876.50 2017-05-29 12:23:19.000 149 21227.45 172.86 42912.94 47876.53 2017-05-29 12:23:20.000 149 21227.45 172.89 42912.92 47876.52 2017-05-29 12:23:21.000 149 21227.44 172.92 42912.93 47876.49 2017-05-29 12:23:22.000 149 21227.41 172.96 42912.92 47876.47 2017-05-29 12:23:23.000 149 21227.40 172.97 42912.92 47876.50 2017-05-29 12:23:24.000 149 21227.42 172.95 42912.92 47876.45 2017-05-29 12:23:25.000 149 21227.40 172.91 42912.93 47876.47 2017-05-29 12:23:26.000 149 21227.39 172.89 42912.93 47876.47 2017-05-29 12:23:27.000 149 21227.37 172.93 42912.96 47876.46 2017-05-29 12:23:28.000 149 21227.40 172.94 42912.94 47876.44 2017-05-29 12:23:29.000 149 21227.43 172.96 42912.95 47876.50 2017-05-29 12:23:30.000 149 21227.44 172.98 42912.92 47876.44 2017-05-29 12:23:31.000 149 21227.47 172.98 42912.92 47876.49 2017-05-29 12:23:32.000 149 21227.47 172.99 42912.89 47876.48 2017-05-29 12:23:33.000 149 21227.48 172.99 42912.89 47876.46 2017-05-29 12:23:34.000 149 21227.48 172.99 42912.87 47876.46 2017-05-29 12:23:35.000 149 21227.47 172.99 42912.84 47876.45 2017-05-29 12:23:36.000 149 21227.46 173.02 42912.86 47876.44 2017-05-29 12:23:37.000 149 21227.38 173.08 42912.85 47876.42 2017-05-29 12:23:38.000 149 21227.36 173.12 42912.81 47876.39 2017-05-29 12:23:39.000 149 21227.37 173.16 42912.77 47876.34 2017-05-29 12:23:40.000 149 21227.36 173.21 42912.74 47876.33 2017-05-29 12:23:41.000 149 21227.38 173.24 42912.74 47876.30 2017-05-29 12:23:42.000 149 21227.40 173.27 42912.68 47876.27 2017-05-29 12:23:43.000 149 21227.41 173.28 42912.67 47876.23 2017-05-29 12:23:44.000 149 21227.40 173.30 42912.61 47876.23 2017-05-29 12:23:45.000 149 21227.41 173.27 42912.59 47876.18 2017-05-29 12:23:46.000 149 21227.44 173.27 42912.59 47876.21 2017-05-29 12:23:47.000 149 21227.48 173.28 42912.56 47876.18 2017-05-29 12:23:48.000 149 21227.53 173.31 42912.55 47876.21 2017-05-29 12:23:49.000 149 21227.57 173.26 42912.52 47876.19 2017-05-29 12:23:50.000 149 21227.56 173.20 42912.53 47876.16 2017-05-29 12:23:51.000 149 21227.54 173.15 42912.55 47876.19 2017-05-29 12:23:52.000 149 21227.54 173.12 42912.54 47876.20 2017-05-29 12:23:53.000 149 21227.54 173.12 42912.56 47876.21 2017-05-29 12:23:54.000 149 21227.54 173.12 42912.58 47876.23 2017-05-29 12:23:55.000 149 21227.59 173.10 42912.59 47876.24 2017-05-29 12:23:56.000 149 21227.59 173.10 42912.59 47876.24 2017-05-29 12:23:57.000 149 21227.59 173.10 42912.62 47876.29 2017-05-29 12:23:58.000 149 21227.59 173.07 42912.63 47876.27 2017-05-29 12:23:59.000 149 21227.61 173.08 42912.67 47876.31 2017-05-29 12:24:00.000 149 21227.63 173.16 42912.65 47876.32 2017-05-29 12:24:01.000 149 21227.59 173.31 42912.60 47876.31 2017-05-29 12:24:02.000 149 21227.58 173.41 42912.49 47876.23 2017-05-29 12:24:03.000 149 21227.59 173.44 42912.42 47876.16 2017-05-29 12:24:04.000 149 21227.56 173.43 42912.39 47876.12 2017-05-29 12:24:05.000 149 21227.58 173.42 42912.38 47876.08 2017-05-29 12:24:06.000 149 21227.60 173.41 42912.37 47876.05 2017-05-29 12:24:07.000 149 21227.65 173.39 42912.36 47876.07 2017-05-29 12:24:08.000 149 21227.66 173.39 42912.36 47876.07 2017-05-29 12:24:09.000 149 21227.69 173.42 42912.35 47876.09 2017-05-29 12:24:10.000 149 21227.73 173.39 42912.37 47876.08 2017-05-29 12:24:11.000 149 21227.73 173.37 42912.36 47876.10 2017-05-29 12:24:12.000 149 21227.75 173.32 42912.35 47876.08 2017-05-29 12:24:13.000 149 21227.75 173.29 42912.37 47876.13 2017-05-29 12:24:14.000 149 21227.77 173.25 42912.39 47876.16 2017-05-29 12:24:15.000 149 21227.79 173.19 42912.41 47876.19 2017-05-29 12:24:16.000 149 21227.81 173.20 42912.44 47876.24 2017-05-29 12:24:17.000 149 21227.81 173.20 42912.47 47876.26 2017-05-29 12:24:18.000 149 21227.83 173.18 42912.48 47876.26 2017-05-29 12:24:19.000 149 21227.86 173.10 42912.55 47876.31 2017-05-29 12:24:20.000 149 21227.91 173.02 42912.58 47876.33 2017-05-29 12:24:21.000 149 21227.91 172.94 42912.63 47876.38 2017-05-29 12:24:22.000 149 21227.90 172.90 42912.69 47876.43 2017-05-29 12:24:23.000 149 21227.90 172.87 42912.75 47876.48 2017-05-29 12:24:24.000 149 21227.91 172.84 42912.79 47876.55 2017-05-29 12:24:25.000 149 21227.92 172.81 42912.83 47876.59 2017-05-29 12:24:26.000 149 21227.92 172.79 42912.84 47876.59 2017-05-29 12:24:27.000 149 21227.91 172.76 42912.90 47876.63 2017-05-29 12:24:28.000 149 21227.93 172.74 42912.92 47876.65 2017-05-29 12:24:29.000 149 21227.91 172.78 42912.91 47876.65 2017-05-29 12:24:30.000 149 21227.90 172.77 42912.91 47876.72 2017-05-29 12:24:31.000 149 21227.89 172.75 42912.94 47876.68 2017-05-29 12:24:32.000 149 21227.91 172.74 42912.94 47876.70 2017-05-29 12:24:33.000 149 21227.88 172.81 42912.92 47876.71 2017-05-29 12:24:34.000 149 21227.83 172.85 42912.92 47876.70 2017-05-29 12:24:35.000 149 21227.83 172.82 42912.89 47876.67 2017-05-29 12:24:36.000 149 21227.80 172.82 42912.89 47876.67 2017-05-29 12:24:37.000 149 21227.79 172.80 42912.92 47876.62 2017-05-29 12:24:38.000 149 21227.74 172.87 42912.92 47876.65 2017-05-29 12:24:39.000 149 21227.70 172.86 42912.92 47876.62 2017-05-29 12:24:40.000 149 21227.68 172.86 42912.88 47876.61 2017-05-29 12:24:41.000 149 21227.68 172.85 42912.89 47876.57 2017-05-29 12:24:42.000 149 21227.67 172.81 42912.86 47876.57 2017-05-29 12:24:43.000 149 21227.67 172.75 42912.88 47876.55 2017-05-29 12:24:44.000 149 21227.66 172.73 42912.91 47876.58 2017-05-29 12:24:45.000 149 21227.68 172.64 42912.91 47876.57 2017-05-29 12:24:46.000 149 21227.70 172.56 42912.97 47876.59 2017-05-29 12:24:47.000 149 21227.74 172.50 42913.01 47876.63 2017-05-29 12:24:48.000 149 21227.75 172.46 42913.04 47876.71 2017-05-29 12:24:49.000 149 21227.79 172.40 42913.09 47876.72 2017-05-29 12:24:50.000 149 21227.83 172.37 42913.13 47876.76 2017-05-29 12:24:51.000 149 21227.83 172.32 42913.16 47876.82 2017-05-29 12:24:52.000 149 21227.83 172.28 42913.21 47876.87 2017-05-29 12:24:53.000 149 21227.86 172.25 42913.23 47876.89 2017-05-29 12:24:54.000 149 21227.89 172.21 42913.25 47876.96 2017-05-29 12:24:55.000 149 21227.92 172.20 42913.29 47876.99 2017-05-29 12:24:56.000 149 21227.95 172.19 42913.28 47877.01 2017-05-29 12:24:57.000 149 21227.96 172.18 42913.29 47877.04 2017-05-29 12:24:58.000 149 21227.95 172.23 42913.31 47877.07 2017-05-29 12:24:59.000 149 21227.94 172.29 42913.30 47877.06 2017-05-29 12:25:00.000 149 21227.94 172.30 42913.28 47877.04 2017-05-29 12:25:01.000 149 21227.95 172.31 42913.29 47877.05 2017-05-29 12:25:02.000 149 21227.95 172.31 42913.28 47877.01 2017-05-29 12:25:03.000 149 21227.94 172.33 42913.27 47877.02 2017-05-29 12:25:04.000 149 21227.92 172.38 42913.28 47877.01 2017-05-29 12:25:05.000 149 21227.92 172.43 42913.27 47877.00 2017-05-29 12:25:06.000 149 21227.90 172.44 42913.23 47876.96 2017-05-29 12:25:07.000 149 21227.85 172.43 42913.21 47876.95 2017-05-29 12:25:08.000 149 21227.84 172.43 42913.22 47876.93 2017-05-29 12:25:09.000 149 21227.83 172.45 42913.23 47876.93 2017-05-29 12:25:10.000 149 21227.84 172.45 42913.22 47876.91 2017-05-29 12:25:11.000 149 21227.82 172.47 42913.20 47876.92 2017-05-29 12:25:12.000 149 21227.85 172.46 42913.24 47876.94 2017-05-29 12:25:13.000 149 21227.84 172.48 42913.22 47876.90 2017-05-29 12:25:14.000 149 21227.85 172.51 42913.23 47876.93 2017-05-29 12:25:15.000 149 21227.87 172.50 42913.24 47876.96 2017-05-29 12:25:16.000 149 21227.86 172.50 42913.21 47876.93 2017-05-29 12:25:17.000 149 21227.85 172.51 42913.21 47876.95 2017-05-29 12:25:18.000 149 21227.85 172.51 42913.21 47876.92 2017-05-29 12:25:19.000 149 21227.85 172.51 42913.23 47876.97 2017-05-29 12:25:20.000 149 21227.86 172.50 42913.24 47876.95 2017-05-29 12:25:21.000 149 21227.88 172.50 42913.23 47876.98 2017-05-29 12:25:22.000 149 21227.90 172.49 42913.23 47876.98 2017-05-29 12:25:23.000 149 21227.92 172.47 42913.23 47876.99 2017-05-29 12:25:24.000 149 21227.95 172.45 42913.25 47876.99 2017-05-29 12:25:25.000 149 21227.96 172.44 42913.25 47877.03 2017-05-29 12:25:26.000 149 21227.95 172.41 42913.29 47877.06 2017-05-29 12:25:27.000 149 21227.96 172.37 42913.35 47877.06 2017-05-29 12:25:28.000 149 21227.96 172.33 42913.38 47877.10 2017-05-29 12:25:29.000 149 21228.02 172.33 42913.42 47877.12 2017-05-29 12:25:30.000 149 21228.03 172.36 42913.44 47877.17 2017-05-29 12:25:31.000 149 21228.07 172.41 42913.42 47877.20 2017-05-29 12:25:32.000 149 21228.07 172.44 42913.40 47877.20 2017-05-29 12:25:33.000 149 21228.07 172.44 42913.39 47877.22 2017-05-29 12:25:34.000 149 21228.06 172.44 42913.37 47877.18 2017-05-29 12:25:35.000 149 21228.07 172.42 42913.35 47877.18 2017-05-29 12:25:36.000 149 21228.08 172.42 42913.35 47877.15 2017-05-29 12:25:37.000 149 21228.11 172.40 42913.34 47877.13 2017-05-29 12:25:38.000 149 21228.09 172.37 42913.34 47877.13 2017-05-29 12:25:39.000 149 21228.15 172.32 42913.38 47877.16 2017-05-29 12:25:40.000 149 21228.18 172.24 42913.41 47877.17 2017-05-29 12:25:41.000 149 21228.20 172.19 42913.43 47877.23 2017-05-29 12:25:42.000 149 21228.20 172.12 42913.50 47877.30 2017-05-29 12:25:43.000 149 21228.23 172.09 42913.51 47877.31 2017-05-29 12:25:44.000 149 21228.27 172.07 42913.58 47877.40 2017-05-29 12:25:45.000 149 21228.29 172.04 42913.59 47877.36 2017-05-29 12:25:46.000 149 21228.31 172.02 42913.58 47877.40 2017-05-29 12:25:47.000 149 21228.25 171.99 42913.60 47877.40 2017-05-29 12:25:48.000 149 21228.24 172.00 42913.60 47877.43 2017-05-29 12:25:49.000 149 21228.26 171.99 42913.62 47877.45 2017-05-29 12:25:50.000 149 21228.24 171.95 42913.61 47877.43 2017-05-29 12:25:51.000 149 21228.22 171.91 42913.65 47877.46 2017-05-29 12:25:52.000 149 21228.23 171.94 42913.68 47877.45 2017-05-29 12:25:53.000 149 21228.27 171.93 42913.69 47877.51 2017-05-29 12:25:54.000 149 21228.30 171.93 42913.64 47877.51 2017-05-29 12:25:55.000 149 21228.30 171.94 42913.64 47877.53 2017-05-29 12:25:56.000 149 21228.34 171.94 42913.64 47877.48 2017-05-29 12:25:57.000 149 21228.38 171.91 42913.63 47877.49 2017-05-29 12:25:58.000 149 21228.40 171.88 42913.65 47877.53 2017-05-29 12:25:59.000 149 21228.41 171.86 42913.63 47877.53 2017-05-29 12:26:00.000 149 21228.44 171.84 42913.63 47877.53 2017-05-29 12:26:01.000 149 21228.46 171.84 42913.65 47877.56 2017-05-29 12:26:02.000 149 21228.42 171.86 42913.63 47877.56 2017-05-29 12:26:03.000 149 21228.40 171.87 42913.64 47877.55 2017-05-29 12:26:04.000 149 21228.40 171.85 42913.64 47877.53 2017-05-29 12:26:05.000 149 21228.37 171.87 42913.62 47877.53 2017-05-29 12:26:06.000 149 21228.38 171.88 42913.55 47877.50 2017-05-29 12:26:07.000 149 21228.41 171.86 42913.55 47877.48 2017-05-29 12:26:08.000 149 21228.40 171.84 42913.56 47877.48 2017-05-29 12:26:09.000 149 21228.41 171.83 42913.57 47877.47 2017-05-29 12:26:10.000 149 21228.44 171.78 42913.58 47877.46 2017-05-29 12:26:11.000 149 21228.46 171.76 42913.58 47877.53 2017-05-29 12:26:12.000 149 21228.48 171.77 42913.57 47877.50 2017-05-29 12:26:13.000 149 21228.49 171.74 42913.60 47877.52 2017-05-29 12:26:14.000 149 21228.52 171.75 42913.60 47877.52 2017-05-29 12:26:15.000 149 21228.54 171.73 42913.60 47877.56 2017-05-29 12:26:16.000 149 21228.55 171.75 42913.62 47877.57 2017-05-29 12:26:17.000 149 21228.56 171.75 42913.62 47877.58 2017-05-29 12:26:18.000 149 21228.51 171.73 42913.62 47877.59 2017-05-29 12:26:19.000 149 21228.53 171.72 42913.61 47877.56 2017-05-29 12:26:20.000 149 21228.53 171.67 42913.62 47877.57 2017-05-29 12:26:21.000 149 21228.46 171.68 42913.60 47877.55 2017-05-29 12:26:22.000 149 21228.45 171.70 42913.60 47877.54 2017-05-29 12:26:23.000 149 21228.45 171.73 42913.59 47877.51 2017-05-29 12:26:24.000 149 21228.44 171.73 42913.55 47877.51 2017-05-29 12:26:25.000 149 21228.43 171.73 42913.53 47877.49 2017-05-29 12:26:26.000 149 21228.43 171.76 42913.52 47877.48 2017-05-29 12:26:27.000 149 21228.37 171.78 42913.51 47877.45 2017-05-29 12:26:28.000 149 21228.37 171.76 42913.50 47877.44 2017-05-29 12:26:29.000 149 21228.38 171.73 42913.51 47877.46 2017-05-29 12:26:30.000 149 21228.37 171.70 42913.52 47877.44 2017-05-29 12:26:31.000 149 21228.36 171.68 42913.54 47877.44 2017-05-29 12:26:32.000 149 21228.33 171.65 42913.53 47877.43 2017-05-29 12:26:33.000 149 21228.32 171.62 42913.54 47877.44 2017-05-29 12:26:34.000 149 21228.30 171.60 42913.51 47877.40 2017-05-29 12:26:35.000 149 21228.26 171.59 42913.51 47877.40 2017-05-29 12:26:36.000 149 21228.23 171.58 42913.50 47877.36 2017-05-29 12:26:37.000 149 21228.25 171.56 42913.50 47877.38 2017-05-29 12:26:38.000 149 21228.25 171.57 42913.51 47877.37 2017-05-29 12:26:39.000 149 21228.23 171.60 42913.49 47877.36 2017-05-29 12:26:40.000 149 21228.22 171.62 42913.46 47877.33 2017-05-29 12:26:41.000 149 21228.21 171.64 42913.41 47877.31 2017-05-29 12:26:42.000 149 21228.26 171.65 42913.38 47877.28 2017-05-29 12:26:43.000 149 21228.22 171.67 42913.36 47877.26 2017-05-29 12:26:44.000 149 21228.26 171.69 42913.34 47877.24 2017-05-29 12:26:45.000 149 21228.29 171.72 42913.33 47877.21 2017-05-29 12:26:46.000 149 21228.29 171.72 42913.34 47877.25 2017-05-29 12:26:47.000 149 21228.32 171.71 42913.34 47877.23 2017-05-29 12:26:48.000 149 21228.32 171.70 42913.29 47877.26 2017-05-29 12:26:49.000 149 21228.33 171.72 42913.31 47877.24 2017-05-29 12:26:50.000 149 21228.34 171.70 42913.30 47877.27 2017-05-29 12:26:51.000 149 21228.36 171.65 42913.34 47877.29 2017-05-29 12:26:52.000 149 21228.36 171.65 42913.35 47877.30 2017-05-29 12:26:53.000 149 21228.34 171.62 42913.38 47877.28 2017-05-29 12:26:54.000 149 21228.32 171.57 42913.38 47877.31 2017-05-29 12:26:55.000 149 21228.29 171.52 42913.39 47877.30 2017-05-29 12:26:56.000 149 21228.28 171.49 42913.42 47877.30 2017-05-29 12:26:57.000 149 21228.26 171.49 42913.42 47877.29 2017-05-29 12:26:58.000 149 21228.24 171.46 42913.46 47877.28 2017-05-29 12:26:59.000 149 21228.24 171.44 42913.46 47877.29 2017-05-29 12:27:00.000 149 21228.19 171.44 42913.45 47877.31 2017-05-29 12:27:01.000 149 21228.16 171.46 42913.45 47877.25 2017-05-29 12:27:02.000 149 21228.13 171.46 42913.44 47877.24 2017-05-29 12:27:03.000 149 21228.09 171.46 42913.42 47877.23 2017-05-29 12:27:04.000 149 21228.09 171.43 42913.43 47877.19 2017-05-29 12:27:05.000 149 21228.09 171.38 42913.42 47877.20 2017-05-29 12:27:06.000 149 21228.07 171.35 42913.45 47877.19 2017-05-29 12:27:07.000 149 21228.05 171.31 42913.50 47877.21 2017-05-29 12:27:08.000 149 21228.00 171.31 42913.54 47877.24 2017-05-29 12:27:09.000 149 21228.03 171.33 42913.55 47877.26 2017-05-29 12:27:10.000 149 21228.00 171.35 42913.54 47877.29 2017-05-29 12:27:11.000 149 21227.98 171.36 42913.54 47877.30 2017-05-29 12:27:12.000 149 21227.99 171.35 42913.54 47877.29 2017-05-29 12:27:13.000 149 21228.02 171.34 42913.56 47877.31 2017-05-29 12:27:14.000 149 21228.00 171.34 42913.58 47877.31 2017-05-29 12:27:15.000 149 21227.97 171.33 42913.61 47877.32 2017-05-29 12:27:16.000 149 21227.97 171.33 42913.62 47877.33 2017-05-29 12:27:17.000 149 21227.93 171.31 42913.63 47877.30 2017-05-29 12:27:18.000 149 21227.91 171.32 42913.62 47877.32 2017-05-29 12:27:19.000 149 21227.89 171.32 42913.64 47877.32 2017-05-29 12:27:20.000 149 21227.87 171.34 42913.63 47877.30 2017-05-29 12:27:21.000 149 21227.87 171.32 42913.58 47877.27 2017-05-29 12:27:22.000 149 21227.84 171.33 42913.57 47877.25 2017-05-29 12:27:23.000 149 21227.81 171.34 42913.56 47877.24 2017-05-29 12:27:24.000 149 21227.85 171.34 42913.63 47877.23 2017-05-29 12:27:25.000 149 21227.83 171.32 42913.62 47877.23 2017-05-29 12:27:26.000 149 21227.83 171.36 42913.60 47877.21 2017-05-29 12:27:27.000 149 21227.76 171.44 42913.55 47877.18 2017-05-29 12:27:28.000 149 21227.73 171.46 42913.52 47877.13 2017-05-29 12:27:29.000 149 21227.73 171.46 42913.50 47877.08 2017-05-29 12:27:30.000 149 21227.69 171.46 42913.45 47877.05 2017-05-29 12:27:31.000 149 21227.69 171.48 42913.45 47877.02 2017-05-29 12:27:32.000 149 21227.70 171.47 42913.47 47877.02 2017-05-29 12:27:33.000 149 21227.68 171.46 42913.47 47877.00 2017-05-29 12:27:34.000 149 21227.68 171.44 42913.49 47877.01 2017-05-29 12:27:35.000 149 21227.67 171.45 42913.49 47876.99 2017-05-29 12:27:36.000 149 21227.64 171.46 42913.46 47877.01 2017-05-29 12:27:37.000 149 21227.62 171.44 42913.44 47876.99 2017-05-29 12:27:38.000 149 21227.61 171.42 42913.44 47876.98 2017-05-29 12:27:39.000 149 21227.58 171.44 42913.46 47876.97 2017-05-29 12:27:40.000 149 21227.60 171.45 42913.51 47876.97 2017-05-29 12:27:41.000 149 21227.59 171.46 42913.52 47876.99 2017-05-29 12:27:42.000 149 21227.58 171.49 42913.51 47876.99 2017-05-29 12:27:43.000 149 21227.60 171.51 42913.52 47877.01 2017-05-29 12:27:44.000 149 21227.62 171.52 42913.51 47877.04 2017-05-29 12:27:45.000 149 21227.61 171.52 42913.53 47877.05 2017-05-29 12:27:46.000 149 21227.65 171.53 42913.53 47877.05 2017-05-29 12:27:47.000 149 21227.71 171.54 42913.56 47877.08 2017-05-29 12:27:48.000 149 21227.70 171.53 42913.54 47877.09 2017-05-29 12:27:49.000 149 21227.67 171.54 42913.57 47877.10 2017-05-29 12:27:50.000 149 21227.66 171.53 42913.59 47877.11 2017-05-29 12:27:51.000 149 21227.76 171.52 42913.58 47877.12 2017-05-29 12:27:52.000 149 21227.82 171.56 42913.61 47877.15 2017-05-29 12:27:53.000 149 21227.84 171.55 42913.59 47877.22 2017-05-29 12:27:54.000 149 21227.88 171.56 42913.60 47877.22 2017-05-29 12:27:55.000 149 21227.89 171.57 42913.58 47877.22 2017-05-29 12:27:56.000 149 21227.89 171.60 42913.57 47877.21 2017-05-29 12:27:57.000 149 21227.85 171.61 42913.56 47877.19 2017-05-29 12:27:58.000 149 21227.88 171.58 42913.55 47877.18 2017-05-29 12:27:59.000 149 21227.90 171.60 42913.57 47877.20 2017-05-29 12:28:00.000 149 21227.85 171.61 42913.57 47877.16 2017-05-29 12:28:01.000 149 21227.82 171.59 42913.58 47877.20 2017-05-29 12:28:02.000 149 21227.81 171.59 42913.56 47877.17 2017-05-29 12:28:03.000 149 21227.77 171.61 42913.53 47877.19 2017-05-29 12:28:04.000 149 21227.78 171.59 42913.54 47877.20 2017-05-29 12:28:05.000 149 21227.79 171.59 42913.55 47877.18 2017-05-29 12:28:06.000 149 21227.79 171.60 42913.58 47877.20 2017-05-29 12:28:07.000 149 21227.79 171.60 42913.62 47877.24 2017-05-29 12:28:08.000 149 21227.81 171.61 42913.59 47877.23 2017-05-29 12:28:09.000 149 21227.81 171.63 42913.56 47877.22 2017-05-29 12:28:10.000 149 21227.81 171.63 42913.57 47877.22 2017-05-29 12:28:11.000 149 21227.82 171.61 42913.59 47877.24 2017-05-29 12:28:12.000 149 21227.82 171.59 42913.62 47877.24 2017-05-29 12:28:13.000 149 21227.83 171.60 42913.63 47877.26 2017-05-29 12:28:14.000 149 21227.78 171.61 42913.64 47877.27 2017-05-29 12:28:15.000 149 21227.83 171.58 42913.63 47877.31 2017-05-29 12:28:16.000 149 21227.83 171.56 42913.67 47877.33 2017-05-29 12:28:17.000 149 21227.82 171.55 42913.71 47877.34 2017-05-29 12:28:18.000 149 21227.82 171.55 42913.71 47877.33 2017-05-29 12:28:19.000 149 21227.81 171.55 42913.72 47877.36 2017-05-29 12:28:20.000 149 21227.83 171.51 42913.75 47877.35 2017-05-29 12:28:21.000 149 21227.79 171.46 42913.75 47877.38 2017-05-29 12:28:22.000 149 21227.78 171.40 42913.78 47877.37 2017-05-29 12:28:23.000 149 21227.81 171.35 42913.81 47877.43 2017-05-29 12:28:24.000 149 21227.87 171.36 42913.86 47877.46 2017-05-29 12:28:25.000 149 21227.93 171.36 42913.89 47877.50 2017-05-29 12:28:26.000 149 21227.93 171.35 42913.88 47877.51 2017-05-29 12:28:27.000 149 21227.95 171.35 42913.86 47877.53 2017-05-29 12:28:28.000 149 21227.95 171.34 42913.89 47877.52 2017-05-29 12:28:29.000 149 21227.94 171.35 42913.86 47877.53 2017-05-29 12:28:30.000 149 21227.93 171.39 42913.86 47877.54 2017-05-29 12:28:31.000 149 21227.90 171.45 42913.85 47877.53 2017-05-29 12:28:32.000 149 21227.90 171.47 42913.82 47877.51 2017-05-29 12:28:33.000 149 21227.87 171.48 42913.80 47877.45 2017-05-29 12:28:34.000 149 21227.82 171.48 42913.81 47877.44 2017-05-29 12:28:35.000 149 21227.77 171.55 42913.78 47877.43 2017-05-29 12:28:36.000 149 21227.74 171.61 42913.77 47877.38 2017-05-29 12:28:37.000 149 21227.72 171.63 42913.76 47877.35 2017-05-29 12:28:38.000 149 21227.68 171.62 42913.72 47877.30 2017-05-29 12:28:39.000 149 21227.66 171.61 42913.75 47877.28 2017-05-29 12:28:40.000 149 21227.65 171.65 42913.70 47877.24 2017-05-29 12:28:41.000 149 21227.65 171.68 42913.67 47877.24 2017-05-29 12:28:42.000 149 21227.62 171.70 42913.66 47877.22 2017-05-29 12:28:43.000 149 21227.64 171.70 42913.63 47877.22 2017-05-29 12:28:44.000 149 21227.64 171.69 42913.64 47877.19 2017-05-29 12:28:45.000 149 21227.63 171.70 42913.61 47877.22 2017-05-29 12:28:46.000 149 21227.64 171.70 42913.59 47877.17 2017-05-29 12:28:47.000 149 21227.60 171.71 42913.60 47877.15 2017-05-29 12:28:48.000 149 21227.58 171.68 42913.62 47877.18 2017-05-29 12:28:49.000 149 21227.56 171.66 42913.63 47877.16 2017-05-29 12:28:50.000 149 21227.58 171.66 42913.61 47877.16 2017-05-29 12:28:51.000 149 21227.57 171.68 42913.64 47877.16 2017-05-29 12:28:52.000 149 21227.56 171.66 42913.67 47877.17 2017-05-29 12:28:53.000 149 21227.54 171.68 42913.68 47877.17 2017-05-29 12:28:54.000 149 21227.56 171.70 42913.66 47877.19 2017-05-29 12:28:55.000 149 21227.55 171.75 42913.65 47877.16 2017-05-29 12:28:56.000 149 21227.54 171.75 42913.65 47877.16 2017-05-29 12:28:57.000 149 21227.52 171.81 42913.65 47877.16 2017-05-29 12:28:58.000 149 21227.49 171.83 42913.63 47877.17 2017-05-29 12:28:59.000 149 21227.50 171.88 42913.62 47877.14 2017-05-29 12:29:00.000 149 21227.46 171.90 42913.60 47877.11 2017-05-29 12:29:01.000 149 21227.47 171.94 42913.56 47877.05 2017-05-29 12:29:02.000 149 21227.47 171.95 42913.53 47877.06 2017-05-29 12:29:03.000 149 21227.47 171.94 42913.54 47877.02 2017-05-29 12:29:04.000 149 21227.50 171.91 42913.54 47877.03 2017-05-29 12:29:05.000 149 21227.52 171.88 42913.54 47877.06 2017-05-29 12:29:06.000 149 21227.53 171.84 42913.58 47877.06 2017-05-29 12:29:07.000 149 21227.53 171.79 42913.64 47877.08 2017-05-29 12:29:08.000 149 21227.58 171.74 42913.66 47877.14 2017-05-29 12:29:09.000 149 21227.60 171.70 42913.72 47877.21 2017-05-29 12:29:10.000 149 21227.59 171.69 42913.74 47877.22 2017-05-29 12:29:11.000 149 21227.59 171.67 42913.79 47877.28 2017-05-29 12:29:12.000 149 21227.64 171.63 42913.81 47877.28 2017-05-29 12:29:13.000 149 21227.62 171.60 42913.85 47877.34 2017-05-29 12:29:14.000 149 21227.59 171.63 42913.87 47877.38 2017-05-29 12:29:15.000 149 21227.63 171.62 42913.90 47877.39 2017-05-29 12:29:16.000 149 21227.68 171.60 42913.91 47877.43 2017-05-29 12:29:17.000 149 21227.71 171.56 42913.93 47877.46 2017-05-29 12:29:18.000 149 21227.71 171.56 42913.96 47877.50 2017-05-29 12:29:19.000 149 21227.70 171.54 42913.98 47877.53 2017-05-29 12:29:20.000 149 21227.70 171.52 42914.01 47877.56 2017-05-29 12:29:21.000 149 21227.70 171.52 42914.07 47877.61 2017-05-29 12:29:22.000 149 21227.68 171.49 42914.10 47877.59 2017-05-29 12:29:23.000 149 21227.68 171.50 42914.09 47877.60 2017-05-29 12:29:24.000 149 21227.68 171.51 42914.09 47877.64 2017-05-29 12:29:25.000 149 21227.67 171.53 42914.09 47877.65 2017-05-29 12:29:26.000 149 21227.66 171.53 42914.08 47877.61 2017-05-29 12:29:27.000 149 21227.65 171.51 42914.07 47877.62 2017-05-29 12:29:28.000 149 21227.62 171.51 42914.08 47877.58 2017-05-29 12:29:29.000 149 21227.63 171.53 42914.07 47877.60 2017-05-29 12:29:30.000 149 21227.63 171.53 42914.05 47877.55 2017-05-29 12:29:31.000 149 21227.61 171.54 42914.02 47877.59 2017-05-29 12:29:32.000 149 21227.63 171.52 42914.02 47877.57 2017-05-29 12:29:33.000 149 21227.62 171.49 42914.02 47877.57 2017-05-29 12:29:34.000 149 21227.60 171.48 42914.03 47877.56 2017-05-29 12:29:35.000 149 21227.57 171.46 42914.06 47877.56 2017-05-29 12:29:36.000 149 21227.53 171.46 42914.06 47877.57 2017-05-29 12:29:37.000 149 21227.53 171.43 42914.08 47877.58 2017-05-29 12:29:38.000 149 21227.45 171.39 42914.11 47877.56 2017-05-29 12:29:39.000 149 21227.45 171.40 42914.10 47877.57 2017-05-29 12:29:40.000 149 21227.44 171.37 42914.13 47877.58 2017-05-29 12:29:41.000 149 21227.40 171.37 42914.17 47877.56 2017-05-29 12:29:42.000 149 21227.37 171.40 42914.17 47877.57 2017-05-29 12:29:43.000 149 21227.38 171.42 42914.17 47877.60 2017-05-29 12:29:44.000 149 21227.36 171.40 42914.14 47877.58 2017-05-29 12:29:45.000 149 21227.35 171.44 42914.14 47877.56 2017-05-29 12:29:46.000 149 21227.32 171.46 42914.14 47877.53 2017-05-29 12:29:47.000 149 21227.31 171.45 42914.12 47877.48 2017-05-29 12:29:48.000 149 21227.26 171.45 42914.12 47877.50 2017-05-29 12:29:49.000 149 21227.18 171.48 42914.11 47877.47 2017-05-29 12:29:50.000 149 21227.14 171.49 42914.07 47877.42 2017-05-29 12:29:51.000 149 21227.11 171.52 42914.08 47877.40 2017-05-29 12:29:52.000 149 21227.04 171.54 42914.07 47877.40 2017-05-29 12:29:53.000 149 21226.95 171.56 42914.08 47877.33 2017-05-29 12:29:54.000 149 21226.88 171.60 42914.07 47877.31 2017-05-29 12:29:55.000 149 21226.82 171.59 42914.05 47877.22 2017-05-29 12:29:56.000 149 21226.75 171.55 42914.05 47877.21 2017-05-29 12:29:57.000 149 21226.62 171.59 42914.00 47877.18 2017-05-29 12:29:58.000 149 21226.57 171.65 42913.98 47877.11 2017-05-29 12:29:59.000 149 21226.53 171.71 42913.96 47877.04 2017-05-29 12:30:00.000 149 21226.52 171.75 42913.93 47876.99 2017-05-29 12:30:01.000 149 21226.55 171.75 42913.87 47876.97 2017-05-29 12:30:02.000 149 21226.57 171.75 42913.86 47876.92 2017-05-29 12:30:03.000 149 21226.59 171.75 42913.81 47876.94 2017-05-29 12:30:04.000 149 21226.61 171.76 42913.80 47876.93 2017-05-29 12:30:05.000 149 21226.63 171.78 42913.80 47876.93 2017-05-29 12:30:06.000 149 21226.64 171.81 42913.78 47876.91 2017-05-29 12:30:07.000 149 21226.67 171.82 42913.74 47876.93 2017-05-29 12:30:08.000 149 21226.71 171.82 42913.74 47876.91 2017-05-29 12:30:09.000 149 21226.69 171.80 42913.74 47876.91 2017-05-29 12:30:10.000 149 21226.71 171.82 42913.73 47876.91 2017-05-29 12:30:11.000 149 21226.68 171.83 42913.74 47876.92 2017-05-29 12:30:12.000 149 21226.70 171.83 42913.75 47876.92 2017-05-29 12:30:13.000 149 21226.74 171.79 42913.79 47876.93 2017-05-29 12:30:14.000 149 21226.82 171.75 42913.83 47876.95 2017-05-29 12:30:15.000 149 21226.91 171.72 42913.86 47877.03 2017-05-29 12:30:16.000 149 21226.98 171.70 42913.90 47877.08 2017-05-29 12:30:17.000 149 21227.02 171.67 42913.95 47877.15 2017-05-29 12:30:18.000 149 21227.06 171.69 42913.95 47877.19 2017-05-29 12:30:19.000 149 21227.07 171.69 42913.95 47877.22 2017-05-29 12:30:20.000 149 21227.12 171.70 42913.95 47877.24 2017-05-29 12:30:21.000 149 21227.14 171.71 42913.95 47877.27 2017-05-29 12:30:22.000 149 21227.15 171.78 42913.94 47877.27 2017-05-29 12:30:23.000 149 21227.15 171.90 42913.88 47877.30 2017-05-29 12:30:24.000 149 21227.17 171.97 42913.82 47877.23 2017-05-29 12:30:25.000 149 21227.17 172.00 42913.81 47877.22 2017-05-29 12:30:26.000 149 21227.18 171.99 42913.79 47877.20 2017-05-29 12:30:27.000 149 21227.20 171.99 42913.79 47877.18 2017-05-29 12:30:28.000 149 21227.18 172.01 42913.77 47877.14 2017-05-29 12:30:29.000 149 21227.16 172.02 42913.78 47877.15 2017-05-29 12:30:30.000 149 21227.16 172.00 42913.76 47877.14 2017-05-29 12:30:31.000 149 21227.18 171.98 42913.79 47877.15 2017-05-29 12:30:32.000 149 21227.24 171.94 42913.82 47877.16 2017-05-29 12:30:33.000 149 21227.27 171.91 42913.85 47877.17 2017-05-29 12:30:34.000 149 21227.27 171.88 42913.86 47877.22 2017-05-29 12:30:35.000 149 21227.27 171.91 42913.86 47877.24 2017-05-29 12:30:36.000 149 21227.28 171.91 42913.90 47877.27 2017-05-29 12:30:37.000 149 21227.30 171.93 42913.94 47877.26 2017-05-29 12:30:38.000 149 21227.29 171.91 42913.94 47877.26 2017-05-29 12:30:39.000 149 21227.27 171.89 42913.92 47877.32 2017-05-29 12:30:40.000 149 21227.27 171.87 42913.92 47877.30 2017-05-29 12:30:41.000 149 21227.27 171.89 42913.93 47877.30 2017-05-29 12:30:42.000 149 21227.26 171.89 42913.93 47877.33 2017-05-29 12:30:43.000 149 21227.27 171.87 42913.93 47877.29 2017-05-29 12:30:44.000 149 21227.30 171.82 42913.94 47877.31 2017-05-29 12:30:45.000 149 21227.30 171.81 42913.94 47877.32 2017-05-29 12:30:46.000 149 21227.30 171.79 42913.95 47877.33 2017-05-29 12:30:47.000 149 21227.36 171.75 42913.99 47877.37 2017-05-29 12:30:48.000 149 21227.37 171.70 42914.02 47877.37 2017-05-29 12:30:49.000 149 21227.41 171.70 42914.00 47877.41 2017-05-29 12:30:50.000 149 21227.44 171.68 42914.05 47877.43 2017-05-29 12:30:51.000 149 21227.48 171.62 42914.08 47877.46 2017-05-29 12:30:52.000 149 21227.44 171.56 42914.09 47877.47 2017-05-29 12:30:53.000 149 21227.42 171.50 42914.17 47877.50 2017-05-29 12:30:54.000 149 21227.43 171.43 42914.23 47877.53 2017-05-29 12:30:55.000 149 21227.47 171.40 42914.25 47877.57 2017-05-29 12:30:56.000 149 21227.47 171.35 42914.27 47877.63 2017-05-29 12:30:57.000 149 21227.46 171.32 42914.29 47877.67 2017-05-29 12:30:58.000 149 21227.49 171.28 42914.34 47877.68 2017-05-29 12:30:59.000 149 21227.47 171.24 42914.35 47877.70 2017-05-29 12:31:00.000 149 21227.46 171.23 42914.33 47877.71 2017-05-29 12:31:01.000 149 21227.44 171.24 42914.30 47877.70 2017-05-29 12:31:02.000 149 21227.45 171.24 42914.28 47877.70 2017-05-29 12:31:03.000 149 21227.44 171.21 42914.27 47877.69 2017-05-29 12:31:04.000 149 21227.45 171.20 42914.25 47877.67 2017-05-29 12:31:05.000 149 21227.46 171.15 42914.27 47877.63 2017-05-29 12:31:06.000 149 21227.46 171.12 42914.24 47877.64 2017-05-29 12:31:07.000 149 21227.47 171.08 42914.27 47877.63 2017-05-29 12:31:08.000 149 21227.48 171.06 42914.26 47877.63 2017-05-29 12:31:09.000 149 21227.48 171.05 42914.26 47877.63 2017-05-29 12:31:10.000 149 21227.44 171.05 42914.26 47877.64 2017-05-29 12:31:11.000 149 21227.47 171.02 42914.24 47877.60 2017-05-29 12:31:12.000 149 21227.45 171.00 42914.20 47877.59 2017-05-29 12:31:13.000 149 21227.39 171.02 42914.19 47877.59 2017-05-29 12:31:14.000 149 21227.36 171.04 42914.17 47877.54 2017-05-29 12:31:15.000 149 21227.36 171.05 42914.14 47877.48 2017-05-29 12:31:16.000 149 21227.36 171.05 42914.13 47877.46 2017-05-29 12:31:17.000 149 21227.37 171.02 42914.07 47877.42 2017-05-29 12:31:18.000 149 21227.37 170.99 42914.05 47877.41 2017-05-29 12:31:19.000 149 21227.37 170.92 42914.06 47877.40 2017-05-29 12:31:20.000 149 21227.39 170.91 42914.07 47877.39 2017-05-29 12:31:21.000 149 21227.40 170.87 42914.04 47877.40 2017-05-29 12:31:22.000 149 21227.46 170.78 42914.06 47877.40 2017-05-29 12:31:23.000 149 21227.47 170.72 42914.04 47877.43 2017-05-29 12:31:24.000 149 21227.51 170.73 42914.05 47877.43 2017-05-29 12:31:25.000 149 21227.52 170.75 42914.03 47877.44 2017-05-29 12:31:26.000 149 21227.50 170.74 42914.00 47877.42 2017-05-29 12:31:27.000 149 21227.53 170.75 42913.94 47877.41 2017-05-29 12:31:28.000 149 21227.56 170.72 42913.91 47877.38 2017-05-29 12:31:29.000 149 21227.56 170.71 42913.90 47877.35 2017-05-29 12:31:30.000 149 21227.59 170.63 42913.91 47877.35 2017-05-29 12:31:31.000 149 21227.66 170.52 42913.96 47877.40 2017-05-29 12:31:32.000 149 21227.67 170.45 42913.98 47877.45 2017-05-29 12:31:33.000 149 21227.71 170.41 42914.01 47877.53 2017-05-29 12:31:34.000 149 21227.74 170.35 42914.09 47877.55 2017-05-29 12:31:35.000 149 21227.78 170.32 42914.14 47877.61 2017-05-29 12:31:36.000 149 21227.82 170.31 42914.18 47877.65 2017-05-29 12:31:37.000 149 21227.88 170.31 42914.16 47877.69 2017-05-29 12:31:38.000 149 21227.92 170.31 42914.15 47877.72 2017-05-29 12:31:39.000 149 21227.98 170.30 42914.14 47877.75 2017-05-29 12:31:40.000 149 21228.04 170.32 42914.16 47877.78 2017-05-29 12:31:41.000 149 21228.05 170.33 42914.17 47877.78 2017-05-29 12:31:42.000 149 21228.05 170.32 42914.17 47877.82 2017-05-29 12:31:43.000 149 21228.05 170.32 42914.17 47877.83 2017-05-29 12:31:44.000 149 21228.06 170.36 42914.20 47877.82 2017-05-29 12:31:45.000 149 21228.07 170.40 42914.20 47877.83 2017-05-29 12:31:46.000 149 21228.02 170.42 42914.17 47877.81 2017-05-29 12:31:47.000 149 21228.00 170.40 42914.18 47877.83 2017-05-29 12:31:48.000 149 21228.02 170.40 42914.20 47877.82 2017-05-29 12:31:49.000 149 21228.01 170.41 42914.21 47877.83 2017-05-29 12:31:50.000 149 21228.00 170.44 42914.21 47877.82 2017-05-29 12:31:51.000 149 21227.94 170.44 42914.20 47877.83 2017-05-29 12:31:52.000 149 21227.91 170.41 42914.22 47877.79 2017-05-29 12:31:53.000 149 21227.87 170.44 42914.21 47877.79 2017-05-29 12:31:54.000 149 21227.81 170.45 42914.18 47877.74 2017-05-29 12:31:55.000 149 21227.80 170.45 42914.19 47877.74 2017-05-29 12:31:56.000 149 21227.77 170.43 42914.21 47877.72 2017-05-29 12:31:57.000 149 21227.78 170.42 42914.20 47877.67 2017-05-29 12:31:58.000 149 21227.80 170.42 42914.19 47877.72 2017-05-29 12:31:59.000 149 21227.78 170.42 42914.17 47877.70 2017-05-29 12:32:00.000 149 21227.77 170.40 42914.20 47877.69 2017-05-29 12:32:01.000 149 21227.76 170.33 42914.20 47877.70 2017-05-29 12:32:02.000 149 21227.77 170.31 42914.23 47877.74 2017-05-29 12:32:03.000 149 21227.74 170.28 42914.23 47877.76 2017-05-29 12:32:04.000 149 21227.78 170.25 42914.29 47877.77 2017-05-29 12:32:05.000 149 21227.79 170.21 42914.35 47877.81 2017-05-29 12:32:06.000 149 21227.81 170.18 42914.35 47877.83 2017-05-29 12:32:07.000 149 21227.84 170.15 42914.37 47877.88 2017-05-29 12:32:08.000 149 21227.89 170.14 42914.39 47877.89 2017-05-29 12:32:09.000 149 21227.91 170.15 42914.36 47877.92 2017-05-29 12:32:10.000 149 21227.87 170.17 42914.37 47877.92 2017-05-29 12:32:11.000 149 21227.83 170.29 42914.31 47877.90 2017-05-29 12:32:12.000 149 21227.83 170.33 42914.28 47877.89 2017-05-29 12:32:13.000 149 21227.84 170.31 42914.18 47877.83 2017-05-29 12:32:14.000 149 21227.86 170.31 42914.18 47877.79 2017-05-29 12:32:15.000 149 21227.85 170.27 42914.19 47877.77 2017-05-29 12:32:16.000 149 21227.86 170.26 42914.14 47877.76 2017-05-29 12:32:17.000 149 21227.91 170.24 42914.18 47877.76 2017-05-29 12:32:18.000 149 21227.94 170.23 42914.13 47877.76 2017-05-29 12:32:19.000 149 21227.93 170.23 42914.13 47877.70 2017-05-29 12:32:20.000 149 21227.90 170.21 42914.11 47877.71 2017-05-29 12:32:21.000 149 21227.91 170.19 42914.04 47877.71 2017-05-29 12:32:22.000 149 21227.94 170.11 42914.06 47877.69 2017-05-29 12:32:23.000 149 21227.96 170.07 42914.10 47877.70 2017-05-29 12:32:24.000 149 21227.99 170.00 42914.10 47877.72 2017-05-29 12:32:25.000 149 21227.98 169.99 42914.13 47877.76 2017-05-29 12:32:26.000 149 21228.00 169.99 42914.08 47877.76 2017-05-29 12:32:27.000 149 21228.01 169.99 42914.08 47877.76 2017-05-29 12:32:28.000 149 21228.03 169.96 42914.12 47877.77 2017-05-29 12:32:29.000 149 21228.07 169.95 42914.11 47877.76 2017-05-29 12:32:30.000 149 21228.07 169.93 42914.09 47877.76 2017-05-29 12:32:31.000 149 21228.10 169.95 42914.08 47877.77 2017-05-29 12:32:32.000 149 21228.08 169.95 42914.08 47877.78 2017-05-29 12:32:33.000 149 21228.09 169.95 42914.08 47877.74 2017-05-29 12:32:34.000 149 21228.11 169.94 42914.07 47877.75 2017-05-29 12:32:35.000 149 21228.13 169.94 42914.04 47877.75 2017-05-29 12:32:36.000 149 21228.14 169.96 42914.01 47877.74 2017-05-29 12:32:37.000 149 21228.15 169.99 42914.03 47877.73 2017-05-29 12:32:38.000 149 21228.19 170.01 42914.04 47877.77 2017-05-29 12:32:39.000 149 21228.25 170.04 42914.04 47877.77 2017-05-29 12:32:40.000 149 21228.23 170.07 42914.07 47877.77 2017-05-29 12:32:41.000 149 21228.20 170.09 42914.07 47877.76 2017-05-29 12:32:42.000 149 21228.23 170.09 42914.07 47877.80 2017-05-29 12:32:43.000 149 21228.25 170.07 42914.06 47877.81 2017-05-29 12:32:44.000 149 21228.24 170.06 42914.08 47877.81 2017-05-29 12:32:45.000 149 21228.24 170.05 42914.06 47877.82 2017-05-29 12:32:46.000 149 21228.23 170.03 42914.12 47877.82 2017-05-29 12:32:47.000 149 21228.24 170.03 42914.06 47877.83 2017-05-29 12:32:48.000 149 21228.24 170.03 42914.10 47877.86 2017-05-29 12:32:49.000 149 21228.24 170.00 42914.15 47877.89 2017-05-29 12:32:50.000 149 21228.20 169.98 42914.18 47877.88 2017-05-29 12:32:51.000 149 21228.17 169.97 42914.20 47877.90 2017-05-29 12:32:52.000 149 21228.17 169.92 42914.24 47877.93 2017-05-29 12:32:53.000 149 21228.16 169.92 42914.29 47877.96 2017-05-29 12:32:54.000 149 21228.18 169.95 42914.28 47877.97 2017-05-29 12:32:55.000 149 21228.22 169.98 42914.27 47878.02 2017-05-29 12:32:56.000 149 21228.27 170.02 42914.26 47878.03 2017-05-29 12:32:57.000 149 21228.26 170.00 42914.28 47878.00 2017-05-29 12:32:58.000 149 21228.28 169.97 42914.31 47878.03 2017-05-29 12:32:59.000 149 21228.31 169.94 42914.34 47878.06 2017-05-29 12:33:00.000 149 21228.30 169.95 42914.35 47878.06 2017-05-29 12:33:01.000 149 21228.34 169.93 42914.35 47878.08 2017-05-29 12:33:02.000 149 21228.38 169.90 42914.37 47878.16 2017-05-29 12:33:03.000 149 21228.40 169.89 42914.38 47878.12 2017-05-29 12:33:04.000 149 21228.42 169.85 42914.40 47878.18 2017-05-29 12:33:05.000 149 21228.47 169.82 42914.40 47878.20 2017-05-29 12:33:06.000 149 21228.54 169.80 42914.44 47878.24 2017-05-29 12:33:07.000 149 21228.56 169.73 42914.51 47878.28 2017-05-29 12:33:08.000 149 21228.57 169.68 42914.55 47878.32 2017-05-29 12:33:09.000 149 21228.58 169.60 42914.59 47878.35 2017-05-29 12:33:10.000 149 21228.62 169.54 42914.65 47878.46 2017-05-29 12:33:11.000 149 21228.70 169.49 42914.69 47878.54 2017-05-29 12:33:12.000 149 21228.78 169.51 42914.73 47878.57 2017-05-29 12:33:13.000 149 21228.83 169.51 42914.75 47878.63 2017-05-29 12:33:14.000 149 21228.83 169.51 42914.76 47878.68 2017-05-29 12:33:15.000 149 21228.85 169.51 42914.75 47878.68 2017-05-29 12:33:16.000 149 21228.87 169.48 42914.74 47878.70 2017-05-29 12:33:17.000 149 21228.85 169.46 42914.77 47878.69 2017-05-29 12:33:18.000 149 21228.82 169.43 42914.77 47878.67 2017-05-29 12:33:19.000 149 21228.85 169.41 42914.82 47878.71 2017-05-29 12:33:20.000 149 21228.85 169.40 42914.82 47878.71 2017-05-29 12:33:21.000 149 21228.87 169.37 42914.81 47878.75 2017-05-29 12:33:22.000 149 21228.88 169.34 42914.81 47878.73 2017-05-29 12:33:23.000 149 21228.85 169.35 42914.84 47878.78 2017-05-29 12:33:24.000 149 21228.89 169.35 42914.86 47878.81 2017-05-29 12:33:25.000 149 21228.89 169.36 42914.85 47878.78 2017-05-29 12:33:26.000 149 21228.86 169.39 42914.84 47878.78 2017-05-29 12:33:27.000 149 21228.86 169.35 42914.86 47878.77 2017-05-29 12:33:28.000 149 21228.87 169.30 42914.84 47878.77 2017-05-29 12:33:29.000 149 21228.85 169.30 42914.87 47878.77 2017-05-29 12:33:30.000 149 21228.84 169.29 42914.86 47878.78 2017-05-29 12:33:31.000 149 21228.82 169.30 42914.85 47878.77 2017-05-29 12:33:32.000 149 21228.77 169.32 42914.88 47878.76 2017-05-29 12:33:33.000 149 21228.74 169.33 42914.87 47878.76 2017-05-29 12:33:34.000 149 21228.73 169.35 42914.89 47878.74 2017-05-29 12:33:35.000 149 21228.72 169.35 42914.88 47878.74 2017-05-29 12:33:36.000 149 21228.67 169.39 42914.88 47878.72 2017-05-29 12:33:37.000 149 21228.64 169.40 42914.85 47878.70 2017-05-29 12:33:38.000 149 21228.61 169.40 42914.85 47878.69 2017-05-29 12:33:39.000 149 21228.57 169.41 42914.83 47878.68 2017-05-29 12:33:40.000 149 21228.53 169.43 42914.85 47878.66 2017-05-29 12:33:41.000 149 21228.49 169.48 42914.86 47878.63 2017-05-29 12:33:42.000 149 21228.42 169.51 42914.84 47878.62 2017-05-29 12:33:43.000 149 21228.40 169.54 42914.82 47878.57 2017-05-29 12:33:44.000 149 21228.35 169.57 42914.82 47878.53 2017-05-29 12:33:45.000 149 21228.29 169.57 42914.76 47878.48 2017-05-29 12:33:46.000 149 21228.31 169.57 42914.76 47878.46 2017-05-29 12:33:47.000 149 21228.31 169.56 42914.73 47878.43 2017-05-29 12:33:48.000 149 21228.29 169.54 42914.74 47878.42 2017-05-29 12:33:49.000 149 21228.24 169.52 42914.73 47878.40 2017-05-29 12:33:50.000 149 21228.25 169.53 42914.75 47878.41 2017-05-29 12:33:51.000 149 21228.25 169.51 42914.78 47878.40 2017-05-29 12:33:52.000 149 21228.23 169.51 42914.79 47878.40 2017-05-29 12:33:53.000 149 21228.21 169.55 42914.72 47878.43 2017-05-29 12:33:54.000 149 21228.24 169.60 42914.75 47878.42 2017-05-29 12:33:55.000 149 21228.23 169.67 42914.70 47878.43 2017-05-29 12:33:56.000 149 21228.22 169.72 42914.66 47878.36 2017-05-29 12:33:57.000 149 21228.19 169.75 42914.63 47878.32 2017-05-29 12:33:58.000 149 21228.15 169.78 42914.60 47878.27 2017-05-29 12:33:59.000 149 21228.14 169.79 42914.59 47878.26 2017-05-29 12:34:00.000 149 21228.10 169.81 42914.56 47878.25 2017-05-29 12:34:01.000 149 21228.04 169.87 42914.53 47878.18 2017-05-29 12:34:02.000 149 21228.02 169.95 42914.52 47878.16 2017-05-29 12:34:03.000 149 21227.96 170.02 42914.45 47878.10 2017-05-29 12:34:04.000 149 21227.92 170.07 42914.42 47878.05 2017-05-29 12:34:05.000 149 21227.88 170.10 42914.38 47877.99 2017-05-29 12:34:06.000 149 21227.88 170.10 42914.38 47877.97 2017-05-29 12:34:07.000 149 21227.90 170.09 42914.38 47877.94 2017-05-29 12:34:08.000 149 21227.91 170.13 42914.39 47877.96 2017-05-29 12:34:09.000 149 21227.91 170.15 42914.39 47877.94 2017-05-29 12:34:10.000 149 21227.90 170.16 42914.36 47877.97 2017-05-29 12:34:11.000 149 21227.94 170.20 42914.36 47877.95 2017-05-29 12:34:12.000 149 21227.95 170.24 42914.31 47877.94 2017-05-29 12:34:13.000 149 21227.94 170.27 42914.31 47877.95 2017-05-29 12:34:14.000 149 21227.98 170.25 42914.30 47877.92 2017-05-29 12:34:15.000 149 21227.96 170.21 42914.32 47877.92 2017-05-29 12:34:16.000 149 21227.97 170.20 42914.34 47877.94 2017-05-29 12:34:17.000 149 21228.03 170.16 42914.37 47877.98 2017-05-29 12:34:18.000 149 21228.06 170.16 42914.37 47877.97 2017-05-29 12:34:19.000 149 21228.08 170.16 42914.39 47878.00 2017-05-29 12:34:20.000 149 21228.10 170.14 42914.41 47878.03 2017-05-29 12:34:21.000 149 21228.10 170.16 42914.45 47878.05 2017-05-29 12:34:22.000 149 21228.17 170.13 42914.41 47878.07 2017-05-29 12:34:23.000 149 21228.22 170.10 42914.42 47878.10 2017-05-29 12:34:24.000 149 21228.26 170.08 42914.41 47878.12 2017-05-29 12:34:25.000 149 21228.35 170.03 42914.44 47878.13 2017-05-29 12:34:26.000 149 21228.35 170.02 42914.45 47878.17 2017-05-29 12:34:27.000 149 21228.42 169.93 42914.47 47878.21 2017-05-29 12:34:28.000 149 21228.44 169.87 42914.54 47878.27 2017-05-29 12:34:29.000 149 21228.45 169.88 42914.55 47878.29 2017-05-29 12:34:30.000 149 21228.45 169.89 42914.57 47878.33 2017-05-29 12:34:31.000 149 21228.46 169.96 42914.54 47878.36 2017-05-29 12:34:32.000 149 21228.49 170.02 42914.51 47878.36 2017-05-29 12:34:33.000 149 21228.50 170.03 42914.47 47878.32 2017-05-29 12:34:34.000 149 21228.48 170.05 42914.41 47878.25 2017-05-29 12:34:35.000 149 21228.51 169.99 42914.41 47878.24 2017-05-29 12:34:36.000 149 21228.51 169.93 42914.42 47878.26 2017-05-29 12:34:37.000 149 21228.53 169.86 42914.43 47878.27 2017-05-29 12:34:38.000 149 21228.59 169.85 42914.44 47878.28 2017-05-29 12:34:39.000 149 21228.62 169.83 42914.45 47878.31 2017-05-29 12:34:40.000 149 21228.61 169.76 42914.46 47878.34 2017-05-29 12:34:41.000 149 21228.64 169.73 42914.47 47878.36 2017-05-29 12:34:42.000 149 21228.66 169.70 42914.51 47878.37 2017-05-29 12:34:43.000 149 21228.72 169.67 42914.49 47878.42 2017-05-29 12:34:44.000 149 21228.76 169.64 42914.53 47878.46 2017-05-29 12:34:45.000 149 21228.80 169.61 42914.54 47878.47 2017-05-29 12:34:46.000 149 21228.88 169.59 42914.55 47878.47 2017-05-29 12:34:47.000 149 21228.91 169.54 42914.55 47878.51 2017-05-29 12:34:48.000 149 21228.92 169.52 42914.54 47878.54 2017-05-29 12:34:49.000 149 21228.94 169.50 42914.56 47878.57 2017-05-29 12:34:50.000 149 21228.96 169.50 42914.56 47878.56 2017-05-29 12:34:51.000 149 21228.97 169.51 42914.57 47878.54 2017-05-29 12:34:52.000 149 21228.96 169.53 42914.54 47878.56 2017-05-29 12:34:53.000 149 21228.99 169.54 42914.55 47878.54 2017-05-29 12:34:54.000 149 21229.03 169.53 42914.49 47878.52 2017-05-29 12:34:55.000 149 21228.99 169.53 42914.47 47878.53 2017-05-29 12:34:56.000 149 21229.00 169.51 42914.49 47878.55 2017-05-29 12:34:57.000 149 21229.02 169.46 42914.49 47878.52 2017-05-29 12:34:58.000 149 21229.02 169.42 42914.52 47878.54 2017-05-29 12:34:59.000 149 21229.03 169.38 42914.50 47878.54 2017-05-29 12:35:00.000 149 21229.07 169.36 42914.48 47878.56 2017-05-29 12:35:01.000 149 21229.08 169.39 42914.48 47878.61 2017-05-29 12:35:02.000 149 21229.07 169.44 42914.47 47878.60 2017-05-29 12:35:03.000 149 21229.06 169.46 42914.41 47878.58 2017-05-29 12:35:04.000 149 21229.05 169.46 42914.40 47878.56 2017-05-29 12:35:05.000 149 21229.05 169.45 42914.38 47878.53 2017-05-29 12:35:06.000 149 21229.03 169.47 42914.37 47878.49 2017-05-29 12:35:07.000 149 21228.99 169.55 42914.32 47878.46 2017-05-29 12:35:08.000 149 21228.98 169.59 42914.25 47878.43 2017-05-29 12:35:09.000 149 21228.98 169.59 42914.21 47878.38 2017-05-29 12:35:10.000 149 21229.01 169.56 42914.20 47878.34 2017-05-29 12:35:11.000 149 21229.01 169.52 42914.21 47878.33 2017-05-29 12:35:12.000 149 21229.04 169.48 42914.20 47878.30 2017-05-29 12:35:13.000 149 21229.05 169.44 42914.20 47878.35 2017-05-29 12:35:14.000 149 21229.07 169.40 42914.19 47878.36 2017-05-29 12:35:15.000 149 21229.07 169.35 42914.17 47878.34 2017-05-29 12:35:16.000 149 21229.09 169.30 42914.17 47878.37 2017-05-29 12:35:17.000 149 21229.11 169.30 42914.19 47878.35 2017-05-29 12:35:18.000 149 21229.13 169.23 42914.23 47878.40 2017-05-29 12:35:19.000 149 21229.16 169.16 42914.25 47878.39 2017-05-29 12:35:20.000 149 21229.17 169.12 42914.29 47878.42 2017-05-29 12:35:21.000 149 21229.18 169.08 42914.31 47878.44 2017-05-29 12:35:22.000 149 21229.19 169.05 42914.31 47878.47 2017-05-29 12:35:23.000 149 21229.19 168.99 42914.35 47878.50 2017-05-29 12:35:24.000 149 21229.21 168.92 42914.33 47878.55 2017-05-29 12:35:25.000 149 21229.24 168.89 42914.37 47878.57 2017-05-29 12:35:26.000 149 21229.23 168.85 42914.41 47878.58 2017-05-29 12:35:27.000 149 21229.20 168.85 42914.42 47878.59 2017-05-29 12:35:28.000 149 21229.19 168.87 42914.37 47878.59 2017-05-29 12:35:29.000 149 21229.19 168.95 42914.34 47878.55 2017-05-29 12:35:30.000 149 21229.16 168.98 42914.28 47878.52 2017-05-29 12:35:31.000 149 21229.18 168.95 42914.25 47878.46 2017-05-29 12:35:32.000 149 21229.21 168.87 42914.20 47878.43 2017-05-29 12:35:33.000 149 21229.25 168.81 42914.18 47878.42 2017-05-29 12:35:34.000 149 21229.27 168.74 42914.20 47878.44 2017-05-29 12:35:35.000 149 21229.30 168.70 42914.19 47878.43 2017-05-29 12:35:36.000 149 21229.37 168.66 42914.20 47878.47 2017-05-29 12:35:37.000 149 21229.42 168.59 42914.23 47878.52 2017-05-29 12:35:38.000 149 21229.50 168.52 42914.26 47878.53 2017-05-29 12:35:39.000 149 21229.52 168.47 42914.29 47878.59 2017-05-29 12:35:40.000 149 21229.59 168.39 42914.34 47878.62 2017-05-29 12:35:41.000 149 21229.59 168.38 42914.33 47878.69 2017-05-29 12:35:42.000 149 21229.63 168.34 42914.36 47878.73 2017-05-29 12:35:43.000 149 21229.65 168.27 42914.40 47878.76 2017-05-29 12:35:44.000 149 21229.67 168.22 42914.44 47878.80 2017-05-29 12:35:45.000 149 21229.69 168.16 42914.47 47878.81 2017-05-29 12:35:46.000 149 21229.74 168.10 42914.49 47878.88 2017-05-29 12:35:47.000 149 21229.76 168.03 42914.50 47878.87 2017-05-29 12:35:48.000 149 21229.81 167.96 42914.52 47878.93 2017-05-29 12:35:49.000 149 21229.86 167.88 42914.60 47878.97 2017-05-29 12:35:50.000 149 21229.90 167.82 42914.63 47879.01 2017-05-29 12:35:51.000 149 21229.90 167.78 42914.67 47879.08 2017-05-29 12:35:52.000 149 21229.92 167.75 42914.70 47879.12 2017-05-29 12:35:53.000 149 21229.95 167.67 42914.70 47879.14 2017-05-29 12:35:54.000 149 21230.01 167.57 42914.76 47879.18 2017-05-29 12:35:55.000 149 21230.04 167.55 42914.80 47879.23 2017-05-29 12:35:56.000 149 21230.08 167.52 42914.81 47879.28 2017-05-29 12:35:57.000 149 21230.11 167.48 42914.81 47879.32 2017-05-29 12:35:58.000 149 21230.16 167.43 42914.85 47879.37 2017-05-29 12:35:59.000 149 21230.20 167.40 42914.84 47879.41 2017-05-29 12:36:00.000 149 21230.26 167.37 42914.87 47879.42 2017-05-29 12:36:01.000 149 21230.28 167.34 42914.88 47879.47 2017-05-29 12:36:02.000 149 21230.31 167.28 42914.89 47879.47 2017-05-29 12:36:03.000 149 21230.32 167.27 42914.89 47879.53 2017-05-29 12:36:04.000 149 21230.34 167.27 42914.88 47879.49 2017-05-29 12:36:05.000 149 21230.34 167.26 42914.91 47879.53 2017-05-29 12:36:06.000 149 21230.38 167.25 42914.94 47879.52 2017-05-29 12:36:07.000 149 21230.37 167.26 42914.88 47879.52 2017-05-29 12:36:08.000 149 21230.43 167.23 42914.90 47879.52 2017-05-29 12:36:09.000 149 21230.47 167.17 42914.93 47879.56 2017-05-29 12:36:10.000 149 21230.50 167.13 42914.93 47879.59 2017-05-29 12:36:11.000 149 21230.50 167.11 42914.96 47879.62 2017-05-29 12:36:12.000 149 21230.53 167.09 42915.00 47879.64 2017-05-29 12:36:13.000 149 21230.50 167.06 42915.00 47879.63 2017-05-29 12:36:14.000 149 21230.50 167.02 42915.02 47879.68 2017-05-29 12:36:15.000 149 21230.50 166.98 42915.04 47879.67 2017-05-29 12:36:16.000 149 21230.46 166.94 42915.08 47879.69 2017-05-29 12:36:17.000 149 21230.43 166.91 42915.07 47879.68 2017-05-29 12:36:18.000 149 21230.44 166.83 42915.07 47879.68 2017-05-29 12:36:19.000 149 21230.40 166.77 42915.12 47879.69 2017-05-29 12:36:20.000 149 21230.37 166.72 42915.13 47879.72 2017-05-29 12:36:21.000 149 21230.37 166.69 42915.17 47879.73 2017-05-29 12:36:22.000 149 21230.38 166.69 42915.18 47879.74 2017-05-29 12:36:23.000 149 21230.36 166.70 42915.18 47879.77 2017-05-29 12:36:24.000 149 21230.35 166.70 42915.15 47879.77 2017-05-29 12:36:25.000 149 21230.36 166.70 42915.18 47879.79 2017-05-29 12:36:26.000 149 21230.35 166.69 42915.19 47879.80 2017-05-29 12:36:27.000 149 21230.37 166.65 42915.21 47879.81 2017-05-29 12:36:28.000 149 21230.39 166.66 42915.22 47879.84 2017-05-29 12:36:29.000 149 21230.38 166.68 42915.25 47879.82 2017-05-29 12:36:30.000 149 21230.34 166.70 42915.22 47879.82 2017-05-29 12:36:31.000 149 21230.31 166.70 42915.17 47879.78 2017-05-29 12:36:32.000 149 21230.30 166.69 42915.16 47879.78 2017-05-29 12:36:33.000 149 21230.29 166.68 42915.13 47879.77 2017-05-29 12:36:34.000 149 21230.27 166.66 42915.16 47879.75 2017-05-29 12:36:35.000 149 21230.27 166.64 42915.19 47879.72 2017-05-29 12:36:36.000 149 21230.27 166.63 42915.18 47879.76 2017-05-29 12:36:37.000 149 21230.26 166.63 42915.13 47879.72 2017-05-29 12:36:38.000 149 21230.26 166.62 42915.15 47879.71 2017-05-29 12:36:39.000 149 21230.27 166.62 42915.17 47879.72 2017-05-29 12:36:40.000 149 21230.27 166.60 42915.19 47879.76 2017-05-29 12:36:41.000 149 21230.31 166.53 42915.19 47879.73 2017-05-29 12:36:42.000 149 21230.36 166.49 42915.19 47879.76 2017-05-29 12:36:43.000 149 21230.41 166.46 42915.22 47879.76 2017-05-29 12:36:44.000 149 21230.45 166.42 42915.20 47879.84 2017-05-29 12:36:45.000 149 21230.44 166.41 42915.22 47879.82 2017-05-29 12:36:46.000 149 21230.47 166.39 42915.26 47879.87 2017-05-29 12:36:47.000 149 21230.50 166.40 42915.26 47879.89 2017-05-29 12:36:48.000 149 21230.53 166.46 42915.20 47879.87 2017-05-29 12:36:49.000 149 21230.53 166.50 42915.17 47879.88 2017-05-29 12:36:50.000 149 21230.53 166.53 42915.19 47879.85 2017-05-29 12:36:51.000 149 21230.52 166.55 42915.16 47879.84 2017-05-29 12:36:52.000 149 21230.50 166.55 42915.12 47879.81 2017-05-29 12:36:53.000 149 21230.48 166.55 42915.12 47879.80 2017-05-29 12:36:54.000 149 21230.44 166.56 42915.11 47879.77 2017-05-29 12:36:55.000 149 21230.45 166.57 42915.12 47879.75 2017-05-29 12:36:56.000 149 21230.48 166.56 42915.11 47879.76 2017-05-29 12:36:57.000 149 21230.50 166.53 42915.11 47879.77 2017-05-29 12:36:58.000 149 21230.52 166.49 42915.12 47879.80 2017-05-29 12:36:59.000 149 21230.55 166.47 42915.16 47879.83 2017-05-29 12:37:00.000 149 21230.53 166.47 42915.17 47879.85 2017-05-29 12:37:01.000 149 21230.55 166.44 42915.19 47879.87 2017-05-29 12:37:02.000 149 21230.55 166.43 42915.19 47879.87 2017-05-29 12:37:03.000 149 21230.52 166.37 42915.24 47879.90 2017-05-29 12:37:04.000 149 21230.47 166.37 42915.24 47879.85 2017-05-29 12:37:05.000 149 21230.44 166.38 42915.21 47879.87 2017-05-29 12:37:06.000 149 21230.41 166.34 42915.18 47879.86 2017-05-29 12:37:07.000 149 21230.35 166.35 42915.18 47879.81 2017-05-29 12:37:08.000 149 21230.32 166.32 42915.19 47879.79 2017-05-29 12:37:09.000 149 21230.32 166.29 42915.19 47879.77 2017-05-29 12:37:10.000 149 21230.31 166.25 42915.22 47879.80 2017-05-29 12:37:11.000 149 21230.30 166.27 42915.24 47879.81 2017-05-29 12:37:12.000 149 21230.25 166.28 42915.26 47879.81 2017-05-29 12:37:13.000 149 21230.23 166.29 42915.28 47879.81 2017-05-29 12:37:14.000 149 21230.19 166.30 42915.28 47879.81 2017-05-29 12:37:15.000 149 21230.20 166.32 42915.29 47879.81 2017-05-29 12:37:16.000 149 21230.20 166.32 42915.31 47879.81 2017-05-29 12:37:17.000 149 21230.19 166.37 42915.30 47879.82 2017-05-29 12:37:18.000 149 21230.18 166.38 42915.28 47879.80 2017-05-29 12:37:19.000 149 21230.17 166.42 42915.26 47879.79 2017-05-29 12:37:20.000 149 21230.15 166.48 42915.25 47879.76 2017-05-29 12:37:21.000 149 21230.12 166.51 42915.25 47879.76 2017-05-29 12:37:22.000 149 21230.12 166.52 42915.23 47879.76 2017-05-29 12:37:23.000 149 21230.12 166.50 42915.23 47879.76 2017-05-29 12:37:24.000 149 21230.10 166.50 42915.23 47879.73 2017-05-29 12:37:25.000 149 21230.09 166.54 42915.20 47879.73 2017-05-29 12:37:26.000 149 21230.09 166.60 42915.18 47879.72 2017-05-29 12:37:27.000 149 21230.11 166.61 42915.19 47879.67 2017-05-29 12:37:28.000 149 21230.10 166.59 42915.16 47879.69 2017-05-29 12:37:29.000 149 21230.11 166.54 42915.17 47879.70 2017-05-29 12:37:30.000 149 21230.16 166.52 42915.23 47879.73 2017-05-29 12:37:31.000 149 21230.18 166.49 42915.25 47879.74 2017-05-29 12:37:32.000 149 21230.16 166.50 42915.27 47879.78 2017-05-29 12:37:33.000 149 21230.18 166.52 42915.30 47879.82 2017-05-29 12:37:34.000 149 21230.22 166.53 42915.32 47879.86 2017-05-29 12:37:35.000 149 21230.23 166.57 42915.31 47879.85 2017-05-29 12:37:36.000 149 21230.22 166.53 42915.30 47879.89 2017-05-29 12:37:37.000 149 21230.21 166.47 42915.32 47879.88 2017-05-29 12:37:38.000 149 21230.18 166.46 42915.32 47879.85 2017-05-29 12:37:39.000 149 21230.17 166.43 42915.36 47879.86 2017-05-29 12:37:40.000 149 21230.15 166.37 42915.38 47879.88 2017-05-29 12:37:41.000 149 21230.13 166.34 42915.40 47879.89 2017-05-29 12:37:42.000 149 21230.13 166.37 42915.40 47879.89 2017-05-29 12:37:43.000 149 21230.08 166.44 42915.39 47879.89 2017-05-29 12:37:44.000 149 21230.12 166.50 42915.36 47879.87 2017-05-29 12:37:45.000 149 21230.17 166.52 42915.32 47879.85 2017-05-29 12:37:46.000 149 21230.21 166.52 42915.30 47879.81 2017-05-29 12:37:47.000 149 21230.21 166.48 42915.25 47879.81 2017-05-29 12:37:48.000 149 21230.26 166.44 42915.25 47879.79 2017-05-29 12:37:49.000 149 21230.28 166.41 42915.26 47879.79 2017-05-29 12:37:50.000 149 21230.25 166.36 42915.25 47879.78 2017-05-29 12:37:51.000 149 21230.21 166.33 42915.28 47879.81 2017-05-29 12:37:52.000 149 21230.21 166.32 42915.28 47879.80 2017-05-29 12:37:53.000 149 21230.19 166.32 42915.29 47879.83 2017-05-29 12:37:54.000 149 21230.19 166.30 42915.31 47879.78 2017-05-29 12:37:55.000 149 21230.19 166.29 42915.25 47879.79 2017-05-29 12:37:56.000 149 21230.17 166.25 42915.25 47879.78 2017-05-29 12:37:57.000 149 21230.14 166.24 42915.25 47879.77 2017-05-29 12:37:58.000 149 21230.13 166.22 42915.29 47879.77 2017-05-29 12:37:59.000 149 21230.10 166.22 42915.27 47879.78 2017-05-29 12:38:00.000 149 21230.08 166.26 42915.28 47879.77 2017-05-29 12:38:01.000 149 21230.05 166.29 42915.21 47879.73 2017-05-29 12:38:02.000 149 21230.02 166.32 42915.23 47879.73 2017-05-29 12:38:03.000 149 21229.96 166.33 42915.22 47879.68 2017-05-29 12:38:04.000 149 21229.95 166.34 42915.22 47879.64 2017-05-29 12:38:05.000 149 21229.91 166.39 42915.22 47879.62 2017-05-29 12:38:06.000 149 21229.87 166.43 42915.19 47879.57 2017-05-29 12:38:07.000 149 21229.88 166.50 42915.13 47879.55 2017-05-29 12:38:08.000 149 21229.87 166.54 42915.09 47879.52 2017-05-29 12:38:09.000 149 21229.87 166.55 42915.08 47879.50 2017-05-29 12:38:10.000 149 21229.86 166.56 42915.07 47879.48 2017-05-29 12:38:11.000 149 21229.81 166.56 42915.07 47879.45 2017-05-29 12:38:12.000 149 21229.76 166.52 42915.03 47879.43 2017-05-29 12:38:13.000 149 21229.71 166.49 42915.08 47879.43 2017-05-29 12:38:14.000 149 21229.66 166.49 42915.08 47879.43 2017-05-29 12:38:15.000 149 21229.62 166.49 42915.12 47879.43 2017-05-29 12:38:16.000 149 21229.60 166.47 42915.13 47879.41 2017-05-29 12:38:17.000 149 21229.53 166.53 42915.11 47879.40 2017-05-29 12:38:18.000 149 21229.46 166.57 42915.10 47879.36 2017-05-29 12:38:19.000 149 21229.43 166.57 42915.10 47879.35 2017-05-29 12:38:20.000 149 21229.44 166.59 42915.08 47879.30 2017-05-29 12:38:21.000 149 21229.39 166.59 42915.09 47879.30 2017-05-29 12:38:22.000 149 21229.38 166.60 42915.09 47879.28 2017-05-29 12:38:23.000 149 21229.35 166.62 42915.07 47879.26 2017-05-29 12:38:24.000 149 21229.35 166.64 42915.06 47879.26 2017-05-29 12:38:25.000 149 21229.35 166.66 42915.08 47879.27 2017-05-29 12:38:26.000 149 21229.33 166.68 42915.08 47879.24 2017-05-29 12:38:27.000 149 21229.30 166.70 42915.07 47879.23 2017-05-29 12:38:28.000 149 21229.28 166.76 42915.03 47879.23 2017-05-29 12:38:29.000 149 21229.26 166.78 42914.98 47879.17 2017-05-29 12:38:30.000 149 21229.24 166.81 42914.95 47879.13 2017-05-29 12:38:31.000 149 21229.23 166.78 42914.95 47879.12 2017-05-29 12:38:32.000 149 21229.23 166.73 42914.96 47879.08 2017-05-29 12:38:33.000 149 21229.23 166.67 42914.95 47879.08 2017-05-29 12:38:34.000 149 21229.21 166.67 42914.96 47879.12 2017-05-29 12:38:35.000 149 21229.21 166.66 42914.97 47879.12 2017-05-29 12:38:36.000 149 21229.20 166.66 42915.00 47879.13 2017-05-29 12:38:37.000 149 21229.19 166.69 42915.01 47879.13 2017-05-29 12:38:38.000 149 21229.20 166.70 42914.97 47879.11 2017-05-29 12:38:39.000 149 21229.23 166.70 42914.96 47879.12 2017-05-29 12:38:40.000 149 21229.21 166.70 42914.97 47879.11 2017-05-29 12:38:41.000 149 21229.23 166.66 42914.97 47879.09 2017-05-29 12:38:42.000 149 21229.20 166.67 42914.98 47879.10 2017-05-29 12:38:43.000 149 21229.17 166.66 42915.00 47879.12 2017-05-29 12:38:44.000 149 21229.17 166.63 42914.99 47879.10 2017-05-29 12:38:45.000 149 21229.19 166.58 42915.02 47879.12 2017-05-29 12:38:46.000 149 21229.18 166.57 42915.05 47879.14 2017-05-29 12:38:47.000 149 21229.18 166.60 42915.06 47879.15 2017-05-29 12:38:48.000 149 21229.21 166.64 42915.07 47879.21 2017-05-29 12:38:49.000 149 21229.20 166.68 42915.06 47879.20 2017-05-29 12:38:50.000 149 21229.24 166.72 42915.04 47879.18 2017-05-29 12:38:51.000 149 21229.25 166.69 42915.04 47879.16 2017-05-29 12:38:52.000 149 21229.23 166.67 42915.08 47879.16 2017-05-29 12:38:53.000 149 21229.25 166.68 42915.07 47879.19 2017-05-29 12:38:54.000 149 21229.27 166.70 42915.05 47879.20 2017-05-29 12:38:55.000 149 21229.25 166.70 42915.05 47879.18 2017-05-29 12:38:56.000 149 21229.22 166.70 42915.08 47879.22 2017-05-29 12:38:57.000 149 21229.22 166.69 42915.09 47879.20 2017-05-29 12:38:58.000 149 21229.27 166.64 42915.11 47879.23 2017-05-29 12:38:59.000 149 21229.32 166.57 42915.16 47879.24 2017-05-29 12:39:00.000 149 21229.34 166.53 42915.21 47879.31 2017-05-29 12:39:01.000 149 21229.33 166.54 42915.26 47879.33 2017-05-29 12:39:02.000 149 21229.31 166.53 42915.28 47879.35 2017-05-29 12:39:03.000 149 21229.26 166.52 42915.29 47879.36 2017-05-29 12:39:04.000 149 21229.26 166.51 42915.32 47879.41 2017-05-29 12:39:05.000 149 21229.24 166.55 42915.31 47879.40 2017-05-29 12:39:06.000 149 21229.26 166.58 42915.29 47879.40 2017-05-29 12:39:07.000 149 21229.26 166.55 42915.29 47879.42 2017-05-29 12:39:08.000 149 21229.22 166.52 42915.30 47879.39 2017-05-29 12:39:09.000 149 21229.11 166.44 42915.35 47879.37 2017-05-29 12:39:10.000 149 21229.05 166.38 42915.38 47879.36 2017-05-29 12:39:11.000 149 21228.98 166.34 42915.45 47879.39 2017-05-29 12:39:12.000 149 21228.90 166.34 42915.47 47879.41 2017-05-29 12:39:13.000 149 21228.90 166.38 42915.47 47879.41 2017-05-29 12:39:14.000 149 21228.92 166.42 42915.50 47879.42 2017-05-29 12:39:15.000 149 21228.90 166.47 42915.50 47879.41 2017-05-29 12:39:16.000 149 21228.87 166.47 42915.46 47879.39 2017-05-29 12:39:17.000 149 21228.86 166.48 42915.46 47879.35 2017-05-29 12:39:18.000 149 21228.83 166.49 42915.43 47879.38 2017-05-29 12:39:19.000 149 21228.81 166.48 42915.44 47879.33 2017-05-29 12:39:20.000 149 21228.77 166.48 42915.43 47879.32 2017-05-29 12:39:21.000 149 21228.74 166.46 42915.44 47879.32 2017-05-29 12:39:22.000 149 21228.74 166.42 42915.47 47879.32 2017-05-29 12:39:23.000 149 21228.71 166.42 42915.46 47879.33 2017-05-29 12:39:24.000 149 21228.70 166.40 42915.48 47879.32 2017-05-29 12:39:25.000 149 21228.70 166.35 42915.52 47879.33 2017-05-29 12:39:26.000 149 21228.67 166.32 42915.54 47879.34 2017-05-29 12:39:27.000 149 21228.67 166.24 42915.59 47879.35 2017-05-29 12:39:28.000 149 21228.71 166.15 42915.64 47879.40 2017-05-29 12:39:29.000 149 21228.71 166.07 42915.71 47879.45 2017-05-29 12:39:30.000 149 21228.70 166.00 42915.75 47879.50 2017-05-29 12:39:31.000 149 21228.70 165.92 42915.86 47879.60 2017-05-29 12:39:32.000 149 21228.70 165.87 42915.94 47879.68 2017-05-29 12:39:33.000 149 21228.69 165.85 42916.00 47879.75 2017-05-29 12:39:34.000 149 21228.69 165.83 42916.06 47879.80 2017-05-29 12:39:35.000 149 21228.66 165.85 42916.10 47879.81 2017-05-29 12:39:36.000 149 21228.64 165.84 42916.10 47879.83 2017-05-29 12:39:37.000 149 21228.63 165.83 42916.10 47879.81 2017-05-29 12:39:38.000 149 21228.60 165.80 42916.11 47879.83 2017-05-29 12:39:39.000 149 21228.56 165.78 42916.12 47879.83 2017-05-29 12:39:40.000 149 21228.58 165.76 42916.11 47879.84 2017-05-29 12:39:41.000 149 21228.55 165.75 42916.17 47879.87 2017-05-29 12:39:42.000 149 21228.54 165.77 42916.17 47879.89 2017-05-29 12:39:43.000 149 21228.50 165.86 42916.15 47879.87 2017-05-29 12:39:44.000 149 21228.46 165.93 42916.09 47879.79 2017-05-29 12:39:45.000 149 21228.47 165.99 42916.06 47879.78 2017-05-29 12:39:46.000 149 21228.45 166.06 42916.02 47879.73 2017-05-29 12:39:47.000 149 21228.43 166.13 42915.97 47879.68 2017-05-29 12:39:48.000 149 21228.41 166.18 42915.91 47879.62 2017-05-29 12:39:49.000 149 21228.45 166.17 42915.86 47879.57 2017-05-29 12:39:50.000 149 21228.51 166.17 42915.82 47879.56 2017-05-29 12:39:51.000 149 21228.50 166.17 42915.78 47879.52 2017-05-29 12:39:52.000 149 21228.52 166.16 42915.77 47879.51 2017-05-29 12:39:53.000 149 21228.50 166.20 42915.77 47879.52 2017-05-29 12:39:54.000 149 21228.51 166.21 42915.77 47879.52 2017-05-29 12:39:55.000 149 21228.50 166.29 42915.76 47879.50 2017-05-29 12:39:56.000 149 21228.52 166.37 42915.77 47879.48 2017-05-29 12:39:57.000 149 21228.55 166.43 42915.73 47879.48 2017-05-29 12:39:58.000 149 21228.53 166.44 42915.69 47879.44 2017-05-29 12:39:59.000 149 21228.51 166.46 42915.68 47879.44 2017-05-29 12:40:00.000 149 21228.50 166.44 42915.70 47879.41 2017-05-29 12:40:01.000 149 21228.47 166.42 42915.69 47879.42 2017-05-29 12:40:02.000 149 21228.45 166.43 42915.71 47879.41 2017-05-29 12:40:03.000 149 21228.42 166.44 42915.71 47879.42 2017-05-29 12:40:04.000 149 21228.38 166.42 42915.73 47879.40 2017-05-29 12:40:05.000 149 21228.34 166.42 42915.75 47879.40 2017-05-29 12:40:06.000 149 21228.33 166.43 42915.73 47879.40 2017-05-29 12:40:07.000 149 21228.26 166.47 42915.76 47879.41 2017-05-29 12:40:08.000 149 21228.20 166.51 42915.78 47879.37 2017-05-29 12:40:09.000 149 21228.17 166.58 42915.75 47879.33 2017-05-29 12:40:10.000 149 21228.12 166.62 42915.74 47879.28 2017-05-29 12:40:11.000 149 21228.11 166.61 42915.70 47879.27 2017-05-29 12:40:12.000 149 21228.05 166.62 42915.69 47879.24 2017-05-29 12:40:13.000 149 21228.03 166.63 42915.67 47879.22 2017-05-29 12:40:14.000 149 21227.98 166.62 42915.68 47879.20 2017-05-29 12:40:15.000 149 21227.93 166.65 42915.67 47879.19 2017-05-29 12:40:16.000 149 21227.92 166.68 42915.70 47879.15 2017-05-29 12:40:17.000 149 21227.86 166.71 42915.69 47879.14 2017-05-29 12:40:18.000 149 21227.82 166.72 42915.67 47879.11 2017-05-29 12:40:19.000 149 21227.82 166.74 42915.67 47879.10 2017-05-29 12:40:20.000 149 21227.84 166.74 42915.67 47879.07 2017-05-29 12:40:21.000 149 21227.81 166.75 42915.67 47879.08 2017-05-29 12:40:22.000 149 21227.73 166.75 42915.68 47879.08 2017-05-29 12:40:23.000 149 21227.69 166.74 42915.70 47879.06 2017-05-29 12:40:24.000 149 21227.69 166.80 42915.71 47879.05 2017-05-29 12:40:25.000 149 21227.63 166.88 42915.70 47879.05 2017-05-29 12:40:26.000 149 21227.60 166.96 42915.65 47879.00 2017-05-29 12:40:27.000 149 21227.58 166.99 42915.65 47878.96 2017-05-29 12:40:28.000 149 21227.53 167.04 42915.63 47878.92 2017-05-29 12:40:29.000 149 21227.49 167.07 42915.56 47878.89 2017-05-29 12:40:30.000 149 21227.46 167.08 42915.52 47878.81 2017-05-29 12:40:31.000 149 21227.41 167.11 42915.52 47878.76 2017-05-29 12:40:32.000 149 21227.39 167.10 42915.51 47878.77 2017-05-29 12:40:33.000 149 21227.37 167.09 42915.49 47878.73 2017-05-29 12:40:34.000 149 21227.34 167.11 42915.47 47878.69 2017-05-29 12:40:35.000 149 21227.34 167.08 42915.45 47878.70 2017-05-29 12:40:36.000 149 21227.32 167.06 42915.46 47878.69 2017-05-29 12:40:37.000 149 21227.27 167.08 42915.44 47878.69 2017-05-29 12:40:38.000 149 21227.23 167.09 42915.45 47878.69 2017-05-29 12:40:39.000 149 21227.20 167.13 42915.45 47878.67 2017-05-29 12:40:40.000 149 21227.14 167.16 42915.45 47878.63 2017-05-29 12:40:41.000 149 21227.11 167.15 42915.43 47878.59 2017-05-29 12:40:42.000 149 21227.08 167.15 42915.45 47878.60 2017-05-29 12:40:43.000 149 21227.03 167.16 42915.43 47878.58 2017-05-29 12:40:44.000 149 21227.02 167.18 42915.40 47878.55 2017-05-29 12:40:45.000 149 21227.01 167.20 42915.37 47878.53 2017-05-29 12:40:46.000 149 21226.99 167.27 42915.38 47878.54 2017-05-29 12:40:47.000 149 21226.95 167.40 42915.34 47878.48 2017-05-29 12:40:48.000 149 21226.92 167.49 42915.25 47878.41 2017-05-29 12:40:49.000 149 21226.91 167.55 42915.16 47878.31 2017-05-29 12:40:50.000 149 21226.87 167.59 42915.11 47878.20 2017-05-29 12:40:51.000 149 21226.85 167.62 42915.04 47878.17 2017-05-29 12:40:52.000 149 21226.84 167.65 42914.98 47878.09 2017-05-29 12:40:53.000 149 21226.85 167.69 42914.94 47878.06 2017-05-29 12:40:54.000 149 21226.81 167.73 42914.88 47878.01 2017-05-29 12:40:55.000 149 21226.81 167.80 42914.87 47877.96 2017-05-29 12:40:56.000 149 21226.75 167.80 42914.86 47877.91 2017-05-29 12:40:57.000 149 21226.68 167.85 42914.82 47877.88 2017-05-29 12:40:58.000 149 21226.63 167.92 42914.77 47877.82 2017-05-29 12:40:59.000 149 21226.58 167.98 42914.72 47877.77 2017-05-29 12:41:00.000 149 21226.58 168.01 42914.71 47877.73 2017-05-29 12:41:01.000 149 21226.55 168.03 42914.70 47877.72 2017-05-29 12:41:02.000 149 21226.52 168.06 42914.71 47877.67 2017-05-29 12:41:03.000 149 21226.49 168.09 42914.67 47877.65 2017-05-29 12:41:04.000 149 21226.49 168.10 42914.68 47877.62 2017-05-29 12:41:05.000 149 21226.47 168.10 42914.67 47877.60 2017-05-29 12:41:06.000 149 21226.47 168.09 42914.66 47877.62 2017-05-29 12:41:07.000 149 21226.47 168.06 42914.65 47877.61 2017-05-29 12:41:08.000 149 21226.44 168.02 42914.68 47877.61 2017-05-29 12:41:09.000 149 21226.43 167.95 42914.75 47877.65 2017-05-29 12:41:10.000 149 21226.43 167.88 42914.80 47877.69 2017-05-29 12:41:11.000 149 21226.43 167.87 42914.85 47877.75 2017-05-29 12:41:12.000 149 21226.42 167.89 42914.91 47877.77 2017-05-29 12:41:13.000 149 21226.41 167.93 42914.91 47877.80 2017-05-29 12:41:14.000 149 21226.38 167.98 42914.94 47877.80 2017-05-29 12:41:15.000 149 21226.34 168.02 42914.90 47877.79 2017-05-29 12:41:16.000 149 21226.29 168.07 42914.91 47877.75 2017-05-29 12:41:17.000 149 21226.26 168.09 42914.91 47877.76 2017-05-29 12:41:18.000 149 21226.24 168.12 42914.90 47877.74 2017-05-29 12:41:19.000 149 21226.21 168.12 42914.90 47877.69 2017-05-29 12:41:20.000 149 21226.19 168.13 42914.91 47877.72 2017-05-29 12:41:21.000 149 21226.17 168.13 42914.95 47877.70 2017-05-29 12:41:22.000 149 21226.16 168.14 42914.96 47877.68 2017-05-29 12:41:23.000 149 21226.17 168.16 42914.97 47877.68 2017-05-29 12:41:24.000 149 21226.11 168.18 42914.94 47877.71 2017-05-29 12:41:25.000 149 21226.11 168.25 42914.91 47877.70 2017-05-29 12:41:26.000 149 21226.09 168.34 42914.92 47877.66 2017-05-29 12:41:27.000 149 21226.06 168.39 42914.88 47877.61 2017-05-29 12:41:28.000 149 21226.01 168.43 42914.85 47877.57 2017-05-29 12:41:29.000 149 21226.01 168.43 42914.79 47877.52 2017-05-29 12:41:30.000 149 21225.97 168.42 42914.78 47877.50 2017-05-29 12:41:31.000 149 21225.97 168.36 42914.82 47877.46 2017-05-29 12:41:32.000 149 21225.98 168.33 42914.82 47877.49 2017-05-29 12:41:33.000 149 21225.98 168.34 42914.84 47877.47 2017-05-29 12:41:34.000 149 21226.02 168.38 42914.85 47877.53 2017-05-29 12:41:35.000 149 21226.00 168.42 42914.83 47877.50 2017-05-29 12:41:36.000 149 21226.01 168.44 42914.82 47877.53 2017-05-29 12:41:37.000 149 21226.02 168.47 42914.81 47877.50 2017-05-29 12:41:38.000 149 21226.02 168.44 42914.79 47877.46 2017-05-29 12:41:39.000 149 21226.05 168.38 42914.80 47877.47 2017-05-29 12:41:40.000 149 21226.06 168.30 42914.87 47877.54 2017-05-29 12:41:41.000 149 21226.11 168.24 42914.94 47877.60 2017-05-29 12:41:42.000 149 21226.12 168.19 42914.99 47877.66 2017-05-29 12:41:43.000 149 21226.12 168.18 42915.06 47877.69 2017-05-29 12:41:44.000 149 21226.16 168.16 42915.05 47877.74 2017-05-29 12:41:45.000 149 21226.16 168.15 42915.06 47877.77 2017-05-29 12:41:46.000 149 21226.14 168.13 42915.08 47877.80 2017-05-29 12:41:47.000 149 21226.15 168.09 42915.13 47877.86 2017-05-29 12:41:48.000 149 21226.20 168.02 42915.19 47877.88 2017-05-29 12:41:49.000 149 21226.21 168.00 42915.22 47877.92 2017-05-29 12:41:50.000 149 21226.23 167.96 42915.26 47878.00 2017-05-29 12:41:51.000 149 21226.28 167.90 42915.28 47878.03 2017-05-29 12:41:52.000 149 21226.31 167.86 42915.34 47878.07 2017-05-29 12:41:53.000 149 21226.33 167.80 42915.37 47878.09 2017-05-29 12:41:54.000 149 21226.35 167.72 42915.43 47878.15 2017-05-29 12:41:55.000 149 21226.38 167.67 42915.46 47878.19 2017-05-29 12:41:56.000 149 21226.36 167.66 42915.51 47878.27 2017-05-29 12:41:57.000 149 21226.38 167.65 42915.57 47878.32 2017-05-29 12:41:58.000 149 21226.43 167.61 42915.56 47878.34 2017-05-29 12:41:59.000 149 21226.42 167.59 42915.60 47878.38 2017-05-29 12:42:00.000 149 21226.43 167.57 42915.65 47878.41 2017-05-29 12:42:01.000 149 21226.45 167.54 42915.67 47878.45 2017-05-29 12:42:02.000 149 21226.44 167.52 42915.69 47878.45 2017-05-29 12:42:03.000 149 21226.46 167.52 42915.68 47878.48 2017-05-29 12:42:04.000 149 21226.46 167.52 42915.68 47878.51 2017-05-29 12:42:05.000 149 21226.45 167.51 42915.72 47878.51 2017-05-29 12:42:06.000 149 21226.48 167.51 42915.73 47878.55 2017-05-29 12:42:07.000 149 21226.49 167.47 42915.76 47878.53 2017-05-29 12:42:08.000 149 21226.50 167.47 42915.75 47878.56 2017-05-29 12:42:09.000 149 21226.52 167.51 42915.73 47878.58 2017-05-29 12:42:10.000 149 21226.50 167.55 42915.73 47878.60 2017-05-29 12:42:11.000 149 21226.50 167.56 42915.76 47878.59 2017-05-29 12:42:12.000 149 21226.49 167.51 42915.76 47878.61 2017-05-29 12:42:13.000 149 21226.50 167.50 42915.77 47878.59 2017-05-29 12:42:14.000 149 21226.47 167.46 42915.76 47878.58 2017-05-29 12:42:15.000 149 21226.45 167.44 42915.76 47878.59 2017-05-29 12:42:16.000 149 21226.46 167.44 42915.79 47878.57 2017-05-29 12:42:17.000 149 21226.47 167.47 42915.76 47878.56 2017-05-29 12:42:18.000 149 21226.46 167.45 42915.71 47878.54 2017-05-29 12:42:19.000 149 21226.44 167.45 42915.72 47878.51 2017-05-29 12:42:20.000 149 21226.45 167.46 42915.69 47878.53 2017-05-29 12:42:21.000 149 21226.42 167.49 42915.70 47878.51 2017-05-29 12:42:22.000 149 21226.40 167.49 42915.70 47878.49 2017-05-29 12:42:23.000 149 21226.36 167.47 42915.69 47878.46 2017-05-29 12:42:24.000 149 21226.34 167.49 42915.67 47878.46 2017-05-29 12:42:25.000 149 21226.34 167.52 42915.68 47878.46 2017-05-29 12:42:26.000 149 21226.37 167.53 42915.70 47878.46 2017-05-29 12:42:27.000 149 21226.38 167.54 42915.70 47878.45 2017-05-29 12:42:28.000 149 21226.34 167.56 42915.69 47878.47 2017-05-29 12:42:29.000 149 21226.31 167.56 42915.68 47878.46 2017-05-29 12:42:30.000 149 21226.30 167.59 42915.66 47878.45 2017-05-29 12:42:31.000 149 21226.31 167.58 42915.69 47878.43 2017-05-29 12:42:32.000 149 21226.33 167.61 42915.69 47878.45 2017-05-29 12:42:33.000 149 21226.32 167.65 42915.69 47878.45 2017-05-29 12:42:34.000 149 21226.35 167.66 42915.65 47878.44 2017-05-29 12:42:35.000 149 21226.39 167.68 42915.66 47878.44 2017-05-29 12:42:36.000 149 21226.40 167.69 42915.67 47878.44 2017-05-29 12:42:37.000 149 21226.39 167.69 42915.64 47878.44 2017-05-29 12:42:38.000 149 21226.43 167.69 42915.68 47878.45 2017-05-29 12:42:39.000 149 21226.40 167.69 42915.69 47878.48 2017-05-29 12:42:40.000 149 21226.42 167.69 42915.69 47878.51 2017-05-29 12:42:41.000 149 21226.43 167.69 42915.74 47878.54 2017-05-29 12:42:42.000 149 21226.43 167.67 42915.73 47878.49 2017-05-29 12:42:43.000 149 21226.40 167.66 42915.77 47878.53 2017-05-29 12:42:44.000 149 21226.42 167.64 42915.78 47878.54 2017-05-29 12:42:45.000 149 21226.42 167.61 42915.81 47878.58 2017-05-29 12:42:46.000 149 21226.44 167.58 42915.79 47878.56 2017-05-29 12:42:47.000 149 21226.44 167.58 42915.81 47878.57 2017-05-29 12:42:48.000 149 21226.42 167.58 42915.80 47878.54 2017-05-29 12:42:49.000 149 21226.39 167.58 42915.77 47878.53 2017-05-29 12:42:50.000 149 21226.39 167.56 42915.76 47878.53 2017-05-29 12:42:51.000 149 21226.39 167.54 42915.75 47878.52 2017-05-29 12:42:52.000 149 21226.38 167.55 42915.74 47878.50 2017-05-29 12:42:53.000 149 21226.39 167.56 42915.75 47878.52 2017-05-29 12:42:54.000 149 21226.41 167.53 42915.74 47878.52 2017-05-29 12:42:55.000 149 21226.42 167.55 42915.78 47878.53 2017-05-29 12:42:56.000 149 21226.43 167.58 42915.74 47878.52 2017-05-29 12:42:57.000 149 21226.42 167.60 42915.71 47878.52 2017-05-29 12:42:58.000 149 21226.43 167.61 42915.74 47878.53 2017-05-29 12:42:59.000 149 21226.43 167.60 42915.71 47878.51 2017-05-29 12:43:00.000 149 21226.40 167.56 42915.71 47878.52 2017-05-29 12:43:01.000 149 21226.37 167.57 42915.73 47878.50 2017-05-29 12:43:02.000 149 21226.33 167.56 42915.70 47878.50 2017-05-29 12:43:03.000 149 21226.32 167.56 42915.70 47878.46 2017-05-29 12:43:04.000 149 21226.33 167.58 42915.67 47878.44 2017-05-29 12:43:05.000 149 21226.32 167.60 42915.68 47878.43 2017-05-29 12:43:06.000 149 21226.35 167.61 42915.66 47878.42 2017-05-29 12:43:07.000 149 21226.40 167.63 42915.59 47878.39 2017-05-29 12:43:08.000 149 21226.38 167.63 42915.60 47878.39 2017-05-29 12:43:09.000 149 21226.37 167.67 42915.58 47878.35 2017-05-29 12:43:10.000 149 21226.36 167.70 42915.54 47878.38 2017-05-29 12:43:11.000 149 21226.36 167.68 42915.52 47878.31 2017-05-29 12:43:12.000 149 21226.36 167.69 42915.54 47878.32 2017-05-29 12:43:13.000 149 21226.36 167.70 42915.54 47878.32 2017-05-29 12:43:14.000 149 21226.36 167.72 42915.55 47878.30 2017-05-29 12:43:15.000 149 21226.35 167.71 42915.56 47878.35 2017-05-29 12:43:16.000 149 21226.33 167.70 42915.57 47878.32 2017-05-29 12:43:17.000 149 21226.33 167.70 42915.62 47878.36 2017-05-29 12:43:18.000 149 21226.29 167.73 42915.59 47878.34 2017-05-29 12:43:19.000 149 21226.26 167.76 42915.56 47878.32 2017-05-29 12:43:20.000 149 21226.23 167.77 42915.56 47878.32 2017-05-29 12:43:21.000 149 21226.19 167.77 42915.54 47878.29 2017-05-29 12:43:22.000 149 21226.18 167.79 42915.56 47878.30 2017-05-29 12:43:23.000 149 21226.20 167.78 42915.59 47878.30 2017-05-29 12:43:24.000 149 21226.14 167.78 42915.60 47878.29 2017-05-29 12:43:25.000 149 21226.14 167.78 42915.62 47878.31 2017-05-29 12:43:26.000 149 21226.13 167.81 42915.63 47878.31 2017-05-29 12:43:27.000 149 21226.11 167.86 42915.64 47878.34 2017-05-29 12:43:28.000 149 21226.13 167.90 42915.67 47878.34 2017-05-29 12:43:29.000 149 21226.17 167.96 42915.63 47878.38 2017-05-29 12:43:30.000 149 21226.19 167.95 42915.64 47878.35 2017-05-29 12:43:31.000 149 21226.16 168.01 42915.61 47878.37 2017-05-29 12:43:32.000 149 21226.12 168.04 42915.65 47878.35 2017-05-29 12:43:33.000 149 21226.09 168.08 42915.62 47878.33 2017-05-29 12:43:34.000 149 21226.07 168.16 42915.55 47878.24 2017-05-29 12:43:35.000 149 21226.04 168.25 42915.51 47878.24 2017-05-29 12:43:36.000 149 21226.03 168.34 42915.42 47878.11 2017-05-29 12:43:37.000 149 21225.98 168.36 42915.38 47878.07 2017-05-29 12:43:38.000 149 21225.96 168.39 42915.31 47878.01 2017-05-29 12:43:39.000 149 21225.95 168.40 42915.31 47877.97 2017-05-29 12:43:40.000 149 21225.95 168.43 42915.30 47877.97 2017-05-29 12:43:41.000 149 21225.95 168.48 42915.27 47877.94 2017-05-29 12:43:42.000 149 21225.94 168.46 42915.30 47877.96 2017-05-29 12:43:43.000 149 21225.94 168.49 42915.29 47877.93 2017-05-29 12:43:44.000 149 21225.91 168.48 42915.28 47877.93 2017-05-29 12:43:45.000 149 21225.88 168.42 42915.31 47877.92 2017-05-29 12:43:46.000 149 21225.87 168.40 42915.31 47877.92 2017-05-29 12:43:47.000 149 21225.84 168.42 42915.37 47877.90 2017-05-29 12:43:48.000 149 21225.84 168.44 42915.36 47877.94 2017-05-29 12:43:49.000 149 21225.81 168.46 42915.32 47877.93 2017-05-29 12:43:50.000 149 21225.78 168.45 42915.33 47877.92 2017-05-29 12:43:51.000 149 21225.80 168.44 42915.32 47877.93 2017-05-29 12:43:52.000 149 21225.82 168.46 42915.35 47877.91 2017-05-29 12:43:53.000 149 21225.82 168.46 42915.36 47877.92 2017-05-29 12:43:54.000 149 21225.81 168.45 42915.33 47877.93 2017-05-29 12:43:55.000 149 21225.82 168.43 42915.34 47877.89 2017-05-29 12:43:56.000 149 21225.82 168.41 42915.36 47877.89 2017-05-29 12:43:57.000 149 21225.80 168.39 42915.38 47877.92 2017-05-29 12:43:58.000 149 21225.78 168.42 42915.40 47877.93 2017-05-29 12:43:59.000 149 21225.78 168.45 42915.37 47877.91 2017-05-29 12:44:00.000 149 21225.75 168.48 42915.34 47877.93 2017-05-29 12:44:01.000 149 21225.72 168.55 42915.30 47877.89 2017-05-29 12:44:02.000 149 21225.70 168.59 42915.26 47877.84 2017-05-29 12:44:03.000 149 21225.68 168.58 42915.21 47877.79 2017-05-29 12:44:04.000 149 21225.66 168.51 42915.24 47877.74 2017-05-29 12:44:05.000 149 21225.65 168.47 42915.23 47877.74 2017-05-29 12:44:06.000 149 21225.61 168.51 42915.25 47877.74 2017-05-29 12:44:07.000 149 21225.54 168.60 42915.22 47877.73 2017-05-29 12:44:08.000 149 21225.45 168.72 42915.13 47877.66 2017-05-29 12:44:09.000 149 21225.40 168.74 42915.05 47877.55 2017-05-29 12:44:10.000 149 21225.40 168.70 42915.02 47877.48 2017-05-29 12:44:11.000 149 21225.39 168.68 42914.97 47877.44 2017-05-29 12:44:12.000 149 21225.43 168.66 42915.00 47877.42 2017-05-29 12:44:13.000 149 21225.44 168.63 42914.96 47877.43 2017-05-29 12:44:14.000 149 21225.42 168.62 42915.01 47877.43 2017-05-29 12:44:15.000 149 21225.42 168.62 42914.99 47877.39 2017-05-29 12:44:16.000 149 21225.42 168.70 42914.97 47877.42 2017-05-29 12:44:17.000 149 21225.42 168.79 42914.88 47877.38 2017-05-29 12:44:18.000 149 21225.39 168.79 42914.83 47877.34 2017-05-29 12:44:19.000 149 21225.34 168.78 42914.82 47877.25 2017-05-29 12:44:20.000 149 21225.29 168.75 42914.79 47877.22 2017-05-29 12:44:21.000 149 21225.25 168.73 42914.81 47877.20 2017-05-29 12:44:22.000 149 21225.29 168.70 42914.81 47877.18 2017-05-29 12:44:23.000 149 21225.31 168.68 42914.84 47877.19 2017-05-29 12:44:24.000 149 21225.32 168.66 42914.85 47877.20 2017-05-29 12:44:25.000 149 21225.38 168.60 42914.88 47877.23 2017-05-29 12:44:26.000 149 21225.41 168.54 42914.88 47877.28 2017-05-29 12:44:27.000 149 21225.44 168.52 42914.93 47877.32 2017-05-29 12:44:28.000 149 21225.41 168.47 42914.96 47877.38 2017-05-29 12:44:29.000 149 21225.40 168.47 42915.00 47877.36 2017-05-29 12:44:30.000 149 21225.38 168.43 42915.03 47877.43 2017-05-29 12:44:31.000 149 21225.40 168.45 42915.05 47877.43 2017-05-29 12:44:32.000 149 21225.38 168.48 42915.04 47877.46 2017-05-29 12:44:33.000 149 21225.35 168.50 42915.08 47877.44 2017-05-29 12:44:34.000 149 21225.33 168.54 42915.05 47877.43 2017-05-29 12:44:35.000 149 21225.28 168.61 42915.02 47877.41 2017-05-29 12:44:36.000 149 21225.27 168.60 42914.98 47877.35 2017-05-29 12:44:37.000 149 21225.23 168.63 42914.92 47877.33 2017-05-29 12:44:38.000 149 21225.22 168.62 42914.91 47877.27 2017-05-29 12:44:39.000 149 21225.20 168.66 42914.90 47877.27 2017-05-29 12:44:40.000 149 21225.20 168.68 42914.89 47877.26 2017-05-29 12:44:41.000 149 21225.17 168.71 42914.84 47877.21 2017-05-29 12:44:42.000 149 21225.19 168.74 42914.78 47877.17 2017-05-29 12:44:43.000 149 21225.15 168.80 42914.79 47877.17 2017-05-29 12:44:44.000 149 21225.13 168.83 42914.74 47877.11 2017-05-29 12:44:45.000 149 21225.13 168.85 42914.71 47877.09 2017-05-29 12:44:46.000 149 21225.15 168.81 42914.69 47877.05 2017-05-29 12:44:47.000 149 21225.20 168.70 42914.72 47877.02 2017-05-29 12:44:48.000 149 21225.22 168.61 42914.79 47877.07 2017-05-29 12:44:49.000 149 21225.25 168.55 42914.84 47877.11 2017-05-29 12:44:50.000 149 21225.27 168.49 42914.89 47877.19 2017-05-29 12:44:51.000 149 21225.29 168.46 42914.98 47877.26 2017-05-29 12:44:52.000 149 21225.36 168.42 42915.01 47877.33 2017-05-29 12:44:53.000 149 21225.37 168.42 42915.03 47877.39 2017-05-29 12:44:54.000 149 21225.37 168.37 42915.11 47877.46 2017-05-29 12:44:55.000 149 21225.39 168.33 42915.13 47877.50 2017-05-29 12:44:56.000 149 21225.34 168.32 42915.19 47877.52 2017-05-29 12:44:57.000 149 21225.37 168.33 42915.23 47877.58 2017-05-29 12:44:58.000 149 21225.35 168.33 42915.24 47877.64 2017-05-29 12:44:59.000 149 21225.36 168.35 42915.27 47877.64 2017-05-29 12:45:00.000 149 21225.39 168.36 42915.30 47877.65 2017-05-29 12:45:01.000 149 21225.40 168.39 42915.33 47877.68 2017-05-29 12:45:02.000 149 21225.42 168.43 42915.32 47877.69 2017-05-29 12:45:03.000 149 21225.43 168.44 42915.31 47877.69 2017-05-29 12:45:04.000 149 21225.43 168.47 42915.32 47877.72 2017-05-29 12:45:05.000 149 21225.45 168.45 42915.32 47877.74 2017-05-29 12:45:06.000 149 21225.45 168.47 42915.32 47877.71 2017-05-29 12:45:07.000 149 21225.47 168.42 42915.32 47877.75 2017-05-29 12:45:08.000 149 21225.49 168.42 42915.33 47877.76 2017-05-29 12:45:09.000 149 21225.49 168.42 42915.36 47877.80 2017-05-29 12:45:10.000 149 21225.53 168.42 42915.37 47877.77 2017-05-29 12:45:11.000 149 21225.54 168.41 42915.37 47877.80 2017-05-29 12:45:12.000 149 21225.54 168.42 42915.39 47877.84 2017-05-29 12:45:13.000 149 21225.54 168.40 42915.45 47877.87 2017-05-29 12:45:14.000 149 21225.56 168.39 42915.47 47877.90 2017-05-29 12:45:15.000 149 21225.58 168.39 42915.49 47877.92 2017-05-29 12:45:16.000 149 21225.59 168.40 42915.55 47877.98 2017-05-29 12:45:17.000 149 21225.60 168.36 42915.57 47877.97 2017-05-29 12:45:18.000 149 21225.59 168.35 42915.56 47878.00 2017-05-29 12:45:19.000 149 21225.59 168.33 42915.60 47878.03 2017-05-29 12:45:20.000 149 21225.54 168.35 42915.63 47878.04 2017-05-29 12:45:21.000 149 21225.54 168.34 42915.67 47878.06 2017-05-29 12:45:22.000 149 21225.54 168.36 42915.67 47878.09 2017-05-29 12:45:23.000 149 21225.53 168.37 42915.69 47878.10 2017-05-29 12:45:24.000 149 21225.52 168.36 42915.68 47878.10 2017-05-29 12:45:25.000 149 21225.51 168.34 42915.69 47878.11 2017-05-29 12:45:26.000 149 21225.54 168.33 42915.70 47878.09 2017-05-29 12:45:27.000 149 21225.51 168.37 42915.67 47878.12 2017-05-29 12:45:28.000 149 21225.51 168.39 42915.67 47878.10 2017-05-29 12:45:29.000 149 21225.54 168.34 42915.67 47878.11 2017-05-29 12:45:30.000 149 21225.56 168.31 42915.70 47878.13 2017-05-29 12:45:31.000 149 21225.56 168.31 42915.70 47878.12 2017-05-29 12:45:32.000 149 21225.54 168.30 42915.72 47878.13 2017-05-29 12:45:33.000 149 21225.54 168.31 42915.71 47878.14 2017-05-29 12:45:34.000 149 21225.48 168.25 42915.76 47878.13 2017-05-29 12:45:35.000 149 21225.44 168.22 42915.79 47878.14 2017-05-29 12:45:36.000 149 21225.42 168.21 42915.81 47878.11 2017-05-29 12:45:37.000 149 21225.40 168.22 42915.81 47878.14 2017-05-29 12:45:38.000 149 21225.39 168.22 42915.81 47878.14 2017-05-29 12:45:39.000 149 21225.41 168.19 42915.79 47878.14 2017-05-29 12:45:40.000 149 21225.38 168.21 42915.80 47878.14 2017-05-29 12:45:41.000 149 21225.38 168.24 42915.79 47878.16 2017-05-29 12:45:42.000 149 21225.38 168.24 42915.76 47878.13 2017-05-29 12:45:43.000 149 21225.38 168.23 42915.72 47878.09 2017-05-29 12:45:44.000 149 21225.37 168.22 42915.74 47878.11 2017-05-29 12:45:45.000 149 21225.35 168.19 42915.74 47878.09 2017-05-29 12:45:46.000 149 21225.34 168.16 42915.74 47878.09 2017-05-29 12:45:47.000 149 21225.35 168.15 42915.77 47878.08 2017-05-29 12:45:48.000 149 21225.31 168.16 42915.75 47878.10 2017-05-29 12:45:49.000 149 21225.27 168.17 42915.76 47878.08 2017-05-29 12:45:50.000 149 21225.27 168.19 42915.75 47878.08 2017-05-29 12:45:51.000 149 21225.24 168.20 42915.76 47878.06 2017-05-29 12:45:52.000 149 21225.22 168.17 42915.78 47878.05 2017-05-29 12:45:53.000 149 21225.19 168.15 42915.77 47878.05 2017-05-29 12:45:54.000 149 21225.13 168.15 42915.80 47878.04 2017-05-29 12:45:55.000 149 21225.10 168.16 42915.80 47878.03 2017-05-29 12:45:56.000 149 21225.04 168.17 42915.79 47878.02 2017-05-29 12:45:57.000 149 21225.03 168.18 42915.79 47878.00 2017-05-29 12:45:58.000 149 21225.02 168.16 42915.82 47877.99 2017-05-29 12:45:59.000 149 21224.99 168.17 42915.79 47878.00 2017-05-29 12:46:00.000 149 21224.99 168.17 42915.78 47877.93 2017-05-29 12:46:01.000 149 21224.98 168.19 42915.75 47877.93 2017-05-29 12:46:02.000 149 21224.95 168.20 42915.74 47877.91 2017-05-29 12:46:03.000 149 21224.90 168.22 42915.75 47877.89 2017-05-29 12:46:04.000 149 21224.92 168.24 42915.73 47877.85 2017-05-29 12:46:05.000 149 21224.91 168.24 42915.71 47877.85 2017-05-29 12:46:06.000 149 21224.88 168.25 42915.71 47877.86 2017-05-29 12:46:07.000 149 21224.86 168.24 42915.73 47877.81 2017-05-29 12:46:08.000 149 21224.86 168.26 42915.70 47877.81 2017-05-29 12:46:09.000 149 21224.82 168.30 42915.70 47877.80 2017-05-29 12:46:10.000 149 21224.83 168.32 42915.65 47877.80 2017-05-29 12:46:11.000 149 21224.79 168.33 42915.70 47877.76 2017-05-29 12:46:12.000 149 21224.77 168.33 42915.71 47877.78 2017-05-29 12:46:13.000 149 21224.77 168.31 42915.74 47877.81 2017-05-29 12:46:14.000 149 21224.72 168.32 42915.76 47877.76 2017-05-29 12:46:15.000 149 21224.72 168.32 42915.74 47877.80 2017-05-29 12:46:16.000 149 21224.74 168.30 42915.78 47877.82 2017-05-29 12:46:17.000 149 21224.75 168.28 42915.78 47877.81 2017-05-29 12:46:18.000 149 21224.76 168.29 42915.78 47877.85 2017-05-29 12:46:19.000 149 21224.79 168.30 42915.82 47877.85 2017-05-29 12:46:20.000 149 21224.81 168.30 42915.82 47877.86 2017-05-29 12:46:21.000 149 21224.83 168.34 42915.78 47877.88 2017-05-29 12:46:22.000 149 21224.82 168.35 42915.78 47877.87 2017-05-29 12:46:23.000 149 21224.82 168.35 42915.74 47877.85 2017-05-29 12:46:24.000 149 21224.81 168.34 42915.75 47877.84 2017-05-29 12:46:25.000 149 21224.81 168.33 42915.76 47877.84 2017-05-29 12:46:26.000 149 21224.80 168.32 42915.75 47877.84 2017-05-29 12:46:27.000 149 21224.83 168.30 42915.76 47877.84 2017-05-29 12:46:28.000 149 21224.83 168.28 42915.81 47877.87 2017-05-29 12:46:29.000 149 21224.80 168.28 42915.80 47877.85 2017-05-29 12:46:30.000 149 21224.79 168.28 42915.79 47877.87 2017-05-29 12:46:31.000 149 21224.77 168.34 42915.78 47877.87 2017-05-29 12:46:32.000 149 21224.77 168.39 42915.77 47877.86 2017-05-29 12:46:33.000 149 21224.78 168.41 42915.74 47877.86 2017-05-29 12:46:34.000 149 21224.79 168.40 42915.77 47877.85 2017-05-29 12:46:35.000 149 21224.80 168.40 42915.75 47877.79 2017-05-29 12:46:36.000 149 21224.81 168.43 42915.70 47877.79 2017-05-29 12:46:37.000 149 21224.77 168.43 42915.68 47877.79 2017-05-29 12:46:38.000 149 21224.79 168.43 42915.68 47877.79 2017-05-29 12:46:39.000 149 21224.79 168.43 42915.65 47877.78 2017-05-29 12:46:40.000 149 21224.79 168.47 42915.63 47877.74 2017-05-29 12:46:41.000 149 21224.74 168.50 42915.60 47877.72 2017-05-29 12:46:42.000 149 21224.71 168.52 42915.60 47877.69 2017-05-29 12:46:43.000 149 21224.70 168.52 42915.59 47877.67 2017-05-29 12:46:44.000 149 21224.68 168.56 42915.55 47877.61 2017-05-29 12:46:45.000 149 21224.63 168.61 42915.53 47877.61 2017-05-29 12:46:46.000 149 21224.60 168.63 42915.51 47877.59 2017-05-29 12:46:47.000 149 21224.57 168.62 42915.52 47877.55 2017-05-29 12:46:48.000 149 21224.60 168.62 42915.53 47877.52 2017-05-29 12:46:49.000 149 21224.55 168.65 42915.49 47877.48 2017-05-29 12:46:50.000 149 21224.58 168.67 42915.47 47877.49 2017-05-29 12:46:51.000 149 21224.56 168.67 42915.48 47877.48 2017-05-29 12:46:52.000 149 21224.59 168.65 42915.49 47877.47 2017-05-29 12:46:53.000 149 21224.65 168.60 42915.48 47877.49 2017-05-29 12:46:54.000 149 21224.66 168.56 42915.52 47877.50 2017-05-29 12:46:55.000 149 21224.67 168.51 42915.53 47877.54 2017-05-29 12:46:56.000 149 21224.67 168.51 42915.52 47877.58 2017-05-29 12:46:57.000 149 21224.67 168.49 42915.55 47877.63 2017-05-29 12:46:58.000 149 21224.62 168.49 42915.61 47877.60 2017-05-29 12:46:59.000 149 21224.64 168.48 42915.67 47877.62 2017-05-29 12:47:00.000 149 21224.62 168.48 42915.66 47877.66 2017-05-29 12:47:01.000 149 21224.57 168.47 42915.69 47877.67 2017-05-29 12:47:02.000 149 21224.54 168.52 42915.65 47877.64 2017-05-29 12:47:03.000 149 21224.49 168.55 42915.64 47877.59 2017-05-29 12:47:04.000 149 21224.49 168.57 42915.63 47877.58 2017-05-29 12:47:05.000 149 21224.44 168.61 42915.62 47877.57 2017-05-29 12:47:06.000 149 21224.43 168.63 42915.63 47877.52 2017-05-29 12:47:07.000 149 21224.41 168.62 42915.60 47877.54 2017-05-29 12:47:08.000 149 21224.41 168.62 42915.58 47877.48 2017-05-29 12:47:09.000 149 21224.41 168.60 42915.56 47877.49 2017-05-29 12:47:10.000 149 21224.39 168.58 42915.56 47877.52 2017-05-29 12:47:11.000 149 21224.40 168.56 42915.55 47877.49 2017-05-29 12:47:12.000 149 21224.41 168.54 42915.56 47877.50 2017-05-29 12:47:13.000 149 21224.39 168.53 42915.59 47877.50 2017-05-29 12:47:14.000 149 21224.38 168.51 42915.62 47877.52 2017-05-29 12:47:15.000 149 21224.36 168.54 42915.61 47877.48 2017-05-29 12:47:16.000 149 21224.32 168.58 42915.59 47877.46 2017-05-29 12:47:17.000 149 21224.32 168.56 42915.60 47877.49 2017-05-29 12:47:18.000 149 21224.27 168.55 42915.61 47877.47 2017-05-29 12:47:19.000 149 21224.19 168.57 42915.63 47877.45 2017-05-29 12:47:20.000 149 21224.10 168.65 42915.56 47877.40 2017-05-29 12:47:21.000 149 21224.05 168.65 42915.53 47877.35 2017-05-29 12:47:22.000 149 21224.01 168.64 42915.57 47877.32 2017-05-29 12:47:23.000 149 21223.98 168.64 42915.55 47877.29 2017-05-29 12:47:24.000 149 21223.94 168.66 42915.52 47877.29 2017-05-29 12:47:25.000 149 21223.91 168.72 42915.52 47877.26 2017-05-29 12:47:26.000 149 21223.93 168.73 42915.53 47877.25 2017-05-29 12:47:27.000 149 21223.99 168.74 42915.50 47877.23 2017-05-29 12:47:28.000 149 21224.02 168.77 42915.45 47877.22 2017-05-29 12:47:29.000 149 21224.04 168.77 42915.45 47877.23 2017-05-29 12:47:30.000 149 21224.08 168.76 42915.43 47877.25 2017-05-29 12:47:31.000 149 21224.12 168.77 42915.43 47877.23 2017-05-29 12:47:32.000 149 21224.11 168.77 42915.39 47877.22 2017-05-29 12:47:33.000 149 21224.11 168.78 42915.35 47877.20 2017-05-29 12:47:34.000 149 21224.13 168.76 42915.35 47877.17 2017-05-29 12:47:35.000 149 21224.13 168.76 42915.34 47877.20 2017-05-29 12:47:36.000 149 21224.13 168.74 42915.34 47877.18 2017-05-29 12:47:37.000 149 21224.15 168.72 42915.35 47877.21 2017-05-29 12:47:38.000 149 21224.16 168.70 42915.34 47877.18 2017-05-29 12:47:39.000 149 21224.16 168.68 42915.36 47877.23 2017-05-29 12:47:40.000 149 21224.20 168.68 42915.40 47877.23 2017-05-29 12:47:41.000 149 21224.19 168.67 42915.40 47877.24 2017-05-29 12:47:42.000 149 21224.19 168.66 42915.39 47877.23 2017-05-29 12:47:43.000 149 21224.18 168.63 42915.40 47877.24 2017-05-29 12:47:44.000 149 21224.17 168.62 42915.41 47877.22 2017-05-29 12:47:45.000 149 21224.11 168.61 42915.39 47877.22 2017-05-29 12:47:46.000 149 21224.07 168.61 42915.41 47877.24 2017-05-29 12:47:47.000 149 21224.05 168.62 42915.36 47877.19 2017-05-29 12:47:48.000 149 21224.05 168.61 42915.33 47877.16 2017-05-29 12:47:49.000 149 21224.04 168.61 42915.32 47877.17 2017-05-29 12:47:50.000 149 21224.00 168.62 42915.32 47877.11 2017-05-29 12:47:51.000 149 21224.02 168.62 42915.28 47877.09 2017-05-29 12:47:52.000 149 21224.00 168.64 42915.24 47877.07 2017-05-29 12:47:53.000 149 21224.01 168.61 42915.23 47877.08 2017-05-29 12:47:54.000 149 21224.01 168.58 42915.24 47877.06 2017-05-29 12:47:55.000 149 21224.01 168.56 42915.24 47877.04 2017-05-29 12:47:56.000 149 21224.04 168.51 42915.25 47877.07 2017-05-29 12:47:57.000 149 21224.01 168.45 42915.30 47877.05 2017-05-29 12:47:58.000 149 21224.02 168.45 42915.30 47877.10 2017-05-29 12:47:59.000 149 21224.02 168.47 42915.30 47877.08 2017-05-29 12:48:00.000 149 21224.04 168.43 42915.28 47877.10 2017-05-29 12:48:01.000 149 21224.05 168.43 42915.26 47877.08 2017-05-29 12:48:02.000 149 21224.08 168.43 42915.26 47877.08 2017-05-29 12:48:03.000 149 21224.10 168.40 42915.20 47877.09 2017-05-29 12:48:04.000 149 21224.10 168.37 42915.21 47877.05 2017-05-29 12:48:05.000 149 21224.11 168.34 42915.22 47877.05 2017-05-29 12:48:06.000 149 21224.14 168.33 42915.21 47877.06 2017-05-29 12:48:07.000 149 21224.17 168.31 42915.25 47877.10 2017-05-29 12:48:08.000 149 21224.19 168.30 42915.24 47877.10 2017-05-29 12:48:09.000 149 21224.20 168.26 42915.23 47877.09 2017-05-29 12:48:10.000 149 21224.23 168.20 42915.26 47877.12 2017-05-29 12:48:11.000 149 21224.24 168.17 42915.25 47877.11 2017-05-29 12:48:12.000 149 21224.26 168.15 42915.27 47877.16 2017-05-29 12:48:13.000 149 21224.29 168.14 42915.29 47877.14 2017-05-29 12:48:14.000 149 21224.27 168.14 42915.29 47877.17 2017-05-29 12:48:15.000 149 21224.27 168.12 42915.31 47877.20 2017-05-29 12:48:16.000 149 21224.30 168.06 42915.29 47877.18 2017-05-29 12:48:17.000 149 21224.32 168.04 42915.31 47877.21 2017-05-29 12:48:18.000 149 21224.34 167.99 42915.32 47877.25 2017-05-29 12:48:19.000 149 21224.37 167.97 42915.37 47877.29 2017-05-29 12:48:20.000 149 21224.41 167.93 42915.40 47877.33 2017-05-29 12:48:21.000 149 21224.45 167.91 42915.38 47877.35 2017-05-29 12:48:22.000 149 21224.50 167.84 42915.45 47877.38 2017-05-29 12:48:23.000 149 21224.50 167.81 42915.50 47877.42 2017-05-29 12:48:24.000 149 21224.51 167.77 42915.55 47877.48 2017-05-29 12:48:25.000 149 21224.52 167.74 42915.58 47877.50 2017-05-29 12:48:26.000 149 21224.56 167.67 42915.62 47877.54 2017-05-29 12:48:27.000 149 21224.57 167.65 42915.64 47877.55 2017-05-29 12:48:28.000 149 21224.58 167.63 42915.66 47877.63 2017-05-29 12:48:29.000 149 21224.59 167.63 42915.68 47877.65 2017-05-29 12:48:30.000 149 21224.59 167.65 42915.66 47877.66 2017-05-29 12:48:31.000 149 21224.59 167.64 42915.65 47877.63 2017-05-29 12:48:32.000 149 21224.59 167.64 42915.64 47877.62 2017-05-29 12:48:33.000 149 21224.57 167.62 42915.64 47877.61 2017-05-29 12:48:34.000 149 21224.62 167.58 42915.63 47877.65 2017-05-29 12:48:35.000 149 21224.67 167.52 42915.66 47877.64 2017-05-29 12:48:36.000 149 21224.68 167.50 42915.64 47877.67 2017-05-29 12:48:37.000 149 21224.70 167.48 42915.66 47877.65 2017-05-29 12:48:38.000 149 21224.76 167.45 42915.67 47877.72 2017-05-29 12:48:39.000 149 21224.78 167.41 42915.71 47877.71 2017-05-29 12:48:40.000 149 21224.80 167.37 42915.72 47877.75 2017-05-29 12:48:41.000 149 21224.77 167.34 42915.70 47877.72 2017-05-29 12:48:42.000 149 21224.74 167.33 42915.68 47877.76 2017-05-29 12:48:43.000 149 21224.74 167.29 42915.68 47877.75 2017-05-29 12:48:44.000 149 21224.71 167.26 42915.71 47877.75 2017-05-29 12:48:45.000 149 21224.70 167.23 42915.70 47877.72 2017-05-29 12:48:46.000 149 21224.67 167.22 42915.69 47877.73 2017-05-29 12:48:47.000 149 21224.58 167.21 42915.66 47877.69 2017-05-29 12:48:48.000 149 21224.53 167.20 42915.67 47877.68 2017-05-29 12:48:49.000 149 21224.52 167.21 42915.67 47877.67 2017-05-29 12:48:50.000 149 21224.52 167.22 42915.65 47877.62 2017-05-29 12:48:51.000 149 21224.53 167.19 42915.62 47877.61 2017-05-29 12:48:52.000 149 21224.49 167.18 42915.60 47877.57 2017-05-29 12:48:53.000 149 21224.48 167.17 42915.60 47877.59 2017-05-29 12:48:54.000 149 21224.51 167.16 42915.57 47877.56 2017-05-29 12:48:55.000 149 21224.54 167.14 42915.58 47877.54 2017-05-29 12:48:56.000 149 21224.50 167.10 42915.58 47877.55 2017-05-29 12:48:57.000 149 21224.47 167.09 42915.59 47877.55 2017-05-29 12:48:58.000 149 21224.48 167.10 42915.56 47877.52 2017-05-29 12:48:59.000 149 21224.43 167.12 42915.56 47877.55 2017-05-29 12:49:00.000 149 21224.44 167.12 42915.57 47877.50 2017-05-29 12:49:01.000 149 21224.38 167.12 42915.54 47877.50 2017-05-29 12:49:02.000 149 21224.28 167.12 42915.56 47877.48 2017-05-29 12:49:03.000 149 21224.13 167.15 42915.55 47877.45 2017-05-29 12:49:04.000 149 21223.98 167.19 42915.54 47877.37 2017-05-29 12:49:05.000 149 21223.87 167.18 42915.57 47877.32 2017-05-29 12:49:06.000 149 21223.75 167.16 42915.62 47877.26 2017-05-29 12:49:07.000 149 21223.67 167.18 42915.63 47877.22 2017-05-29 12:49:08.000 149 21223.67 167.20 42915.62 47877.22 2017-05-29 12:49:09.000 149 21223.68 167.22 42915.59 47877.22 2017-05-29 12:49:10.000 149 21223.68 167.23 42915.58 47877.20 2017-05-29 12:49:11.000 149 21223.63 167.21 42915.58 47877.18 2017-05-29 12:49:12.000 149 21223.61 167.20 42915.61 47877.16 2017-05-29 12:49:13.000 149 21223.61 167.20 42915.58 47877.15 2017-05-29 12:49:14.000 149 21223.61 167.20 42915.55 47877.14 2017-05-29 12:49:15.000 149 21223.60 167.20 42915.58 47877.13 2017-05-29 12:49:16.000 149 21223.57 167.17 42915.54 47877.14 2017-05-29 12:49:17.000 149 21223.53 167.14 42915.60 47877.15 2017-05-29 12:49:18.000 149 21223.52 167.13 42915.65 47877.14 2017-05-29 12:49:19.000 149 21223.50 167.15 42915.64 47877.14 2017-05-29 12:49:20.000 149 21223.48 167.16 42915.62 47877.14 2017-05-29 12:49:21.000 149 21223.49 167.17 42915.60 47877.13 2017-05-29 12:49:22.000 149 21223.55 167.13 42915.59 47877.16 2017-05-29 12:49:23.000 149 21223.59 167.12 42915.64 47877.15 2017-05-29 12:49:24.000 149 21223.61 167.11 42915.64 47877.15 2017-05-29 12:49:25.000 149 21223.64 167.12 42915.62 47877.18 2017-05-29 12:49:26.000 149 21223.66 167.10 42915.59 47877.18 2017-05-29 12:49:27.000 149 21223.69 167.12 42915.57 47877.20 2017-05-29 12:49:28.000 149 21223.73 167.14 42915.55 47877.19 2017-05-29 12:49:29.000 149 21223.74 167.14 42915.51 47877.17 2017-05-29 12:49:30.000 149 21223.77 167.12 42915.51 47877.18 2017-05-29 12:49:31.000 149 21223.80 167.08 42915.51 47877.18 2017-05-29 12:49:32.000 149 21223.83 167.03 42915.54 47877.19 2017-05-29 12:49:33.000 149 21223.87 166.98 42915.56 47877.21 2017-05-29 12:49:34.000 149 21223.89 166.98 42915.56 47877.24 2017-05-29 12:49:35.000 149 21223.91 166.95 42915.59 47877.24 2017-05-29 12:49:36.000 149 21223.92 166.94 42915.60 47877.28 2017-05-29 12:49:37.000 149 21223.91 166.92 42915.63 47877.29 2017-05-29 12:49:38.000 149 21223.95 166.88 42915.60 47877.32 2017-05-29 12:49:39.000 149 21223.96 166.86 42915.63 47877.38 2017-05-29 12:49:40.000 149 21223.99 166.83 42915.65 47877.35 2017-05-29 12:49:41.000 149 21224.00 166.83 42915.67 47877.38 2017-05-29 12:49:42.000 149 21224.03 166.80 42915.67 47877.39 2017-05-29 12:49:43.000 149 21224.07 166.78 42915.69 47877.43 2017-05-29 12:49:44.000 149 21224.13 166.77 42915.71 47877.44 2017-05-29 12:49:45.000 149 21224.25 166.70 42915.72 47877.50 2017-05-29 12:49:46.000 149 21224.32 166.65 42915.76 47877.58 2017-05-29 12:49:47.000 149 21224.38 166.61 42915.78 47877.64 2017-05-29 12:49:48.000 149 21224.41 166.58 42915.84 47877.67 2017-05-29 12:49:49.000 149 21224.36 166.57 42915.84 47877.75 2017-05-29 12:49:50.000 149 21224.33 166.60 42915.85 47877.74 2017-05-29 12:49:51.000 149 21224.28 166.62 42915.89 47877.72 2017-05-29 12:49:52.000 149 21224.22 166.63 42915.92 47877.70 2017-05-29 12:49:53.000 149 21224.19 166.64 42915.90 47877.73 2017-05-29 12:49:54.000 149 21224.17 166.67 42915.92 47877.69 2017-05-29 12:49:55.000 149 21224.12 166.69 42915.92 47877.72 2017-05-29 12:49:56.000 149 21224.07 166.71 42915.92 47877.68 2017-05-29 12:49:57.000 149 21224.07 166.72 42915.91 47877.70 2017-05-29 12:49:58.000 149 21224.04 166.75 42915.90 47877.66 2017-05-29 12:49:59.000 149 21224.05 166.78 42915.91 47877.64 2017-05-29 12:50:00.000 149 21224.00 166.80 42915.90 47877.64 2017-05-29 12:50:01.000 149 21223.95 166.77 42915.85 47877.58 2017-05-29 12:50:02.000 149 21223.89 166.76 42915.86 47877.57 2017-05-29 12:50:03.000 149 21223.90 166.79 42915.82 47877.54 2017-05-29 12:50:04.000 149 21223.95 166.82 42915.78 47877.51 2017-05-29 12:50:05.000 149 21224.06 166.80 42915.79 47877.52 2017-05-29 12:50:06.000 149 21224.13 166.81 42915.80 47877.55 2017-05-29 12:50:07.000 149 21224.20 166.80 42915.81 47877.60 2017-05-29 12:50:08.000 149 21224.19 166.84 42915.85 47877.61 2017-05-29 12:50:09.000 149 21224.17 166.85 42915.83 47877.64 2017-05-29 12:50:10.000 149 21224.17 166.81 42915.81 47877.64 2017-05-29 12:50:11.000 149 21224.13 166.79 42915.80 47877.62 2017-05-29 12:50:12.000 149 21224.09 166.79 42915.80 47877.59 2017-05-29 12:50:13.000 149 21224.08 166.75 42915.76 47877.58 2017-05-29 12:50:14.000 149 21224.07 166.75 42915.76 47877.54 2017-05-29 12:50:15.000 149 21224.00 166.77 42915.73 47877.52 2017-05-29 12:50:16.000 149 21223.95 166.80 42915.70 47877.49 2017-05-29 12:50:17.000 149 21223.91 166.85 42915.69 47877.43 2017-05-29 12:50:18.000 149 21223.84 166.87 42915.64 47877.37 2017-05-29 12:50:19.000 149 21223.74 166.90 42915.59 47877.31 2017-05-29 12:50:20.000 149 21223.64 166.99 42915.55 47877.25 2017-05-29 12:50:21.000 149 21223.60 167.02 42915.48 47877.16 2017-05-29 12:50:22.000 149 21223.62 167.02 42915.43 47877.08 2017-05-29 12:50:23.000 149 21223.60 167.05 42915.42 47877.06 2017-05-29 12:50:24.000 149 21223.63 167.07 42915.35 47877.00 2017-05-29 12:50:25.000 149 21223.63 167.06 42915.35 47876.96 2017-05-29 12:50:26.000 149 21223.69 167.04 42915.35 47876.96 2017-05-29 12:50:27.000 149 21223.66 167.11 42915.32 47877.00 2017-05-29 12:50:28.000 149 21223.66 167.21 42915.24 47876.97 2017-05-29 12:50:29.000 149 21223.65 167.29 42915.22 47876.92 2017-05-29 12:50:30.000 149 21223.66 167.32 42915.19 47876.88 2017-05-29 12:50:31.000 149 21223.66 167.36 42915.15 47876.85 2017-05-29 12:50:32.000 149 21223.63 167.40 42915.10 47876.81 2017-05-29 12:50:33.000 149 21223.63 167.43 42915.09 47876.79 2017-05-29 12:50:34.000 149 21223.67 167.44 42915.06 47876.76 2017-05-29 12:50:35.000 149 21223.68 167.42 42915.04 47876.73 2017-05-29 12:50:36.000 149 21223.69 167.44 42915.02 47876.73 2017-05-29 12:50:37.000 149 21223.68 167.48 42915.00 47876.70 2017-05-29 12:50:38.000 149 21223.73 167.46 42915.02 47876.69 2017-05-29 12:50:39.000 149 21223.75 167.40 42915.02 47876.72 2017-05-29 12:50:40.000 149 21223.75 167.32 42915.05 47876.72 2017-05-29 12:50:41.000 149 21223.79 167.21 42915.11 47876.77 2017-05-29 12:50:42.000 149 21223.80 167.18 42915.16 47876.84 2017-05-29 12:50:43.000 149 21223.81 167.17 42915.24 47876.92 2017-05-29 12:50:44.000 149 21223.82 167.16 42915.31 47876.99 2017-05-29 12:50:45.000 149 21223.82 167.15 42915.34 47877.04 2017-05-29 12:50:46.000 149 21223.83 167.16 42915.37 47877.04 2017-05-29 12:50:47.000 149 21223.79 167.16 42915.43 47877.07 2017-05-29 12:50:48.000 149 21223.78 167.16 42915.40 47877.08 2017-05-29 12:50:49.000 149 21223.78 167.18 42915.43 47877.08 2017-05-29 12:50:50.000 149 21223.72 167.22 42915.48 47877.11 2017-05-29 12:50:51.000 149 21223.71 167.27 42915.48 47877.11 2017-05-29 12:50:52.000 149 21223.72 167.31 42915.47 47877.08 2017-05-29 12:50:53.000 149 21223.66 167.37 42915.48 47877.10 2017-05-29 12:50:54.000 149 21223.64 167.38 42915.48 47877.07 2017-05-29 12:50:55.000 149 21223.60 167.38 42915.50 47877.08 2017-05-29 12:50:56.000 149 21223.57 167.41 42915.49 47877.07 2017-05-29 12:50:57.000 149 21223.54 167.40 42915.51 47877.08 2017-05-29 12:50:58.000 149 21223.48 167.43 42915.56 47877.08 2017-05-29 12:50:59.000 149 21223.44 167.48 42915.55 47877.06 2017-05-29 12:51:00.000 149 21223.39 167.54 42915.53 47877.05 2017-05-29 12:51:01.000 149 21223.33 167.56 42915.54 47877.01 2017-05-29 12:51:02.000 149 21223.29 167.60 42915.55 47877.02 2017-05-29 12:51:03.000 149 21223.29 167.64 42915.55 47876.97 2017-05-29 12:51:04.000 149 21223.25 167.68 42915.56 47876.95 2017-05-29 12:51:05.000 149 21223.24 167.70 42915.51 47876.91 2017-05-29 12:51:06.000 149 21223.23 167.69 42915.50 47876.94 2017-05-29 12:51:07.000 149 21223.20 167.71 42915.51 47876.88 2017-05-29 12:51:08.000 149 21223.18 167.73 42915.51 47876.91 2017-05-29 12:51:09.000 149 21223.18 167.72 42915.48 47876.90 2017-05-29 12:51:10.000 149 21223.14 167.73 42915.49 47876.90 2017-05-29 12:51:11.000 149 21223.12 167.72 42915.50 47876.86 2017-05-29 12:51:12.000 149 21223.11 167.72 42915.52 47876.86 2017-05-29 12:51:13.000 149 21223.09 167.72 42915.52 47876.86 2017-05-29 12:51:14.000 149 21223.07 167.69 42915.50 47876.86 2017-05-29 12:51:15.000 149 21223.04 167.70 42915.52 47876.85 2017-05-29 12:51:16.000 149 21223.04 167.68 42915.49 47876.83 2017-05-29 12:51:17.000 149 21223.05 167.66 42915.52 47876.85 2017-05-29 12:51:18.000 149 21223.06 167.62 42915.50 47876.86 2017-05-29 12:51:19.000 149 21223.09 167.57 42915.54 47876.87 2017-05-29 12:51:20.000 149 21223.12 167.56 42915.62 47876.90 2017-05-29 12:51:21.000 149 21223.10 167.59 42915.63 47876.90 2017-05-29 12:51:22.000 149 21223.08 167.57 42915.63 47876.95 2017-05-29 12:51:23.000 149 21223.07 167.57 42915.66 47876.98 2017-05-29 12:51:24.000 149 21223.04 167.59 42915.65 47876.96 2017-05-29 12:51:25.000 149 21223.07 167.61 42915.65 47876.97 2017-05-29 12:51:26.000 149 21223.07 167.64 42915.66 47876.96 2017-05-29 12:51:27.000 149 21223.06 167.65 42915.68 47876.97 2017-05-29 12:51:28.000 149 21223.05 167.65 42915.69 47877.00 2017-05-29 12:51:29.000 149 21223.03 167.63 42915.70 47876.99 2017-05-29 12:51:30.000 149 21223.05 167.64 42915.69 47876.99 2017-05-29 12:51:31.000 149 21223.07 167.56 42915.74 47877.03 2017-05-29 12:51:32.000 149 21223.09 167.52 42915.75 47877.03 2017-05-29 12:51:33.000 149 21223.10 167.48 42915.77 47877.07 2017-05-29 12:51:34.000 149 21223.06 167.40 42915.82 47877.08 2017-05-29 12:51:35.000 149 21223.02 167.36 42915.85 47877.13 2017-05-29 12:51:36.000 149 21223.00 167.36 42915.88 47877.13 2017-05-29 12:51:37.000 149 21222.94 167.38 42915.87 47877.15 2017-05-29 12:51:38.000 149 21222.96 167.35 42915.88 47877.12 2017-05-29 12:51:39.000 149 21222.94 167.29 42915.89 47877.15 2017-05-29 12:51:40.000 149 21222.98 167.26 42915.92 47877.15 2017-05-29 12:51:41.000 149 21223.04 167.25 42915.92 47877.20 2017-05-29 12:51:42.000 149 21223.09 167.26 42915.89 47877.19 2017-05-29 12:51:43.000 149 21223.07 167.26 42915.90 47877.21 2017-05-29 12:51:44.000 149 21223.09 167.22 42915.91 47877.21 2017-05-29 12:51:45.000 149 21223.12 167.22 42915.87 47877.22 2017-05-29 12:51:46.000 149 21223.16 167.20 42915.86 47877.23 2017-05-29 12:51:47.000 149 21223.19 167.19 42915.88 47877.25 2017-05-29 12:51:48.000 149 21223.21 167.20 42915.91 47877.27 2017-05-29 12:51:49.000 149 21223.27 167.20 42915.90 47877.27 2017-05-29 12:51:50.000 149 21223.29 167.22 42915.89 47877.28 2017-05-29 12:51:51.000 149 21223.36 167.26 42915.85 47877.29 2017-05-29 12:51:52.000 149 21223.39 167.26 42915.82 47877.26 2017-05-29 12:51:53.000 149 21223.41 167.24 42915.82 47877.27 2017-05-29 12:51:54.000 149 21223.36 167.22 42915.82 47877.26 2017-05-29 12:51:55.000 149 21223.36 167.18 42915.84 47877.25 2017-05-29 12:51:56.000 149 21223.36 167.17 42915.83 47877.28 2017-05-29 12:51:57.000 149 21223.31 167.16 42915.83 47877.29 2017-05-29 12:51:58.000 149 21223.28 167.19 42915.86 47877.28 2017-05-29 12:51:59.000 149 21223.28 167.22 42915.84 47877.25 2017-05-29 12:52:00.000 149 21223.31 167.27 42915.79 47877.22 2017-05-29 12:52:01.000 149 21223.28 167.27 42915.78 47877.20 2017-05-29 12:52:02.000 149 21223.31 167.29 42915.77 47877.15 2017-05-29 12:52:03.000 149 21223.33 167.27 42915.75 47877.16 2017-05-29 12:52:04.000 149 21223.35 167.23 42915.74 47877.15 2017-05-29 12:52:05.000 149 21223.39 167.19 42915.78 47877.18 2017-05-29 12:52:06.000 149 21223.42 167.16 42915.77 47877.19 2017-05-29 12:52:07.000 149 21223.41 167.16 42915.81 47877.23 2017-05-29 12:52:08.000 149 21223.39 167.11 42915.82 47877.25 2017-05-29 12:52:09.000 149 21223.36 167.07 42915.85 47877.25 2017-05-29 12:52:10.000 149 21223.38 167.03 42915.92 47877.28 2017-05-29 12:52:11.000 149 21223.36 166.98 42915.95 47877.34 2017-05-29 12:52:12.000 149 21223.40 166.97 42915.96 47877.37 2017-05-29 12:52:13.000 149 21223.40 166.99 42915.95 47877.38 2017-05-29 12:52:14.000 149 21223.38 166.99 42915.97 47877.39 2017-05-29 12:52:15.000 149 21223.42 167.00 42915.98 47877.40 2017-05-29 12:52:16.000 149 21223.44 167.01 42915.95 47877.42 2017-05-29 12:52:17.000 149 21223.45 167.00 42915.93 47877.40 2017-05-29 12:52:18.000 149 21223.46 166.99 42915.93 47877.40 2017-05-29 12:52:19.000 149 21223.47 166.98 42915.93 47877.39 2017-05-29 12:52:20.000 149 21223.48 166.92 42915.92 47877.40 2017-05-29 12:52:21.000 149 21223.49 166.90 42915.95 47877.37 2017-05-29 12:52:22.000 149 21223.49 166.93 42915.93 47877.39 2017-05-29 12:52:23.000 149 21223.46 166.96 42915.93 47877.36 2017-05-29 12:52:24.000 149 21223.46 167.01 42915.87 47877.35 2017-05-29 12:52:25.000 149 21223.48 167.03 42915.82 47877.32 2017-05-29 12:52:26.000 149 21223.48 167.04 42915.76 47877.28 2017-05-29 12:52:27.000 149 21223.49 167.07 42915.72 47877.23 2017-05-29 12:52:28.000 149 21223.48 167.07 42915.66 47877.18 2017-05-29 12:52:29.000 149 21223.48 167.06 42915.63 47877.17 2017-05-29 12:52:30.000 149 21223.51 167.08 42915.61 47877.14 2017-05-29 12:52:31.000 149 21223.51 167.11 42915.56 47877.12 2017-05-29 12:52:32.000 149 21223.51 167.11 42915.52 47877.09 2017-05-29 12:52:33.000 149 21223.53 167.07 42915.53 47877.11 2017-05-29 12:52:34.000 149 21223.55 167.09 42915.51 47877.07 2017-05-29 12:52:35.000 149 21223.53 167.10 42915.49 47877.05 2017-05-29 12:52:36.000 149 21223.55 167.09 42915.48 47877.05 2017-05-29 12:52:37.000 149 21223.59 167.05 42915.45 47877.01 2017-05-29 12:52:38.000 149 21223.64 167.03 42915.45 47877.01 2017-05-29 12:52:39.000 149 21223.69 166.98 42915.47 47877.03 2017-05-29 12:52:40.000 149 21223.73 167.07 42915.45 47877.05 2017-05-29 12:52:41.000 149 21223.72 167.15 42915.41 47877.08 2017-05-29 12:52:42.000 149 21223.74 167.17 42915.36 47877.01 2017-05-29 12:52:43.000 149 21223.75 167.18 42915.31 47876.97 2017-05-29 12:52:44.000 149 21223.77 167.18 42915.26 47876.96 2017-05-29 12:52:45.000 149 21223.75 167.17 42915.23 47876.91 2017-05-29 12:52:46.000 149 21223.77 167.13 42915.23 47876.89 2017-05-29 12:52:47.000 149 21223.77 167.10 42915.25 47876.91 2017-05-29 12:52:48.000 149 21223.80 167.08 42915.28 47876.90 2017-05-29 12:52:49.000 149 21223.83 167.09 42915.30 47876.94 2017-05-29 12:52:50.000 149 21223.83 167.10 42915.28 47876.96 2017-05-29 12:52:51.000 149 21223.83 167.12 42915.26 47876.97 2017-05-29 12:52:52.000 149 21223.84 167.13 42915.28 47876.94 2017-05-29 12:52:53.000 149 21223.83 167.15 42915.24 47876.96 2017-05-29 12:52:54.000 149 21223.86 167.16 42915.18 47876.95 2017-05-29 12:52:55.000 149 21223.90 167.15 42915.19 47876.94 2017-05-29 12:52:56.000 149 21223.88 167.13 42915.21 47876.93 2017-05-29 12:52:57.000 149 21223.88 167.10 42915.18 47876.94 2017-05-29 12:52:58.000 149 21223.90 167.06 42915.22 47876.96 2017-05-29 12:52:59.000 149 21223.89 167.07 42915.24 47876.97 2017-05-29 12:53:00.000 149 21223.86 167.10 42915.25 47876.93 2017-05-29 12:53:01.000 149 21223.78 167.08 42915.24 47876.94 2017-05-29 12:53:02.000 149 21223.71 167.04 42915.26 47876.95 2017-05-29 12:53:03.000 149 21223.64 167.02 42915.26 47876.90 2017-05-29 12:53:04.000 149 21223.65 167.04 42915.28 47876.88 2017-05-29 12:53:05.000 149 21223.62 167.03 42915.29 47876.87 2017-05-29 12:53:06.000 149 21223.60 167.05 42915.26 47876.86 2017-05-29 12:53:07.000 149 21223.54 167.09 42915.25 47876.83 2017-05-29 12:53:08.000 149 21223.48 167.12 42915.26 47876.79 2017-05-29 12:53:09.000 149 21223.47 167.13 42915.24 47876.78 2017-05-29 12:53:10.000 149 21223.44 167.14 42915.21 47876.77 2017-05-29 12:53:11.000 149 21223.44 167.14 42915.24 47876.75 2017-05-29 12:53:12.000 149 21223.42 167.14 42915.23 47876.75 2017-05-29 12:53:13.000 149 21223.46 167.13 42915.22 47876.77 2017-05-29 12:53:14.000 149 21223.51 167.09 42915.26 47876.78 2017-05-29 12:53:15.000 149 21223.48 167.05 42915.28 47876.81 2017-05-29 12:53:16.000 149 21223.47 167.06 42915.28 47876.81 2017-05-29 12:53:17.000 149 21223.43 167.06 42915.31 47876.83 2017-05-29 12:53:18.000 149 21223.44 167.04 42915.35 47876.82 2017-05-29 12:53:19.000 149 21223.45 167.01 42915.38 47876.87 2017-05-29 12:53:20.000 149 21223.46 166.99 42915.38 47876.87 2017-05-29 12:53:21.000 149 21223.44 166.96 42915.38 47876.89 2017-05-29 12:53:22.000 149 21223.44 166.94 42915.40 47876.92 2017-05-29 12:53:23.000 149 21223.46 166.87 42915.44 47876.91 2017-05-29 12:53:24.000 149 21223.48 166.83 42915.49 47876.99 2017-05-29 12:53:25.000 149 21223.52 166.77 42915.54 47876.97 2017-05-29 12:53:26.000 149 21223.58 166.73 42915.58 47877.12 2017-05-29 12:53:27.000 149 21223.62 166.70 42915.64 47877.13 2017-05-29 12:53:28.000 149 21223.66 166.72 42915.66 47877.23 2017-05-29 12:53:29.000 149 21223.69 166.73 42915.70 47877.25 2017-05-29 12:53:30.000 149 21223.68 166.73 42915.68 47877.30 2017-05-29 12:53:31.000 149 21223.66 166.71 42915.72 47877.30 2017-05-29 12:53:32.000 149 21223.66 166.69 42915.72 47877.30 2017-05-29 12:53:33.000 149 21223.66 166.70 42915.73 47877.30 2017-05-29 12:53:34.000 149 21223.63 166.72 42915.74 47877.31 2017-05-29 12:53:35.000 149 21223.65 166.70 42915.76 47877.31 2017-05-29 12:53:36.000 149 21223.64 166.71 42915.76 47877.33 2017-05-29 12:53:37.000 149 21223.65 166.71 42915.75 47877.33 2017-05-29 12:53:38.000 149 21223.66 166.68 42915.77 47877.32 2017-05-29 12:53:39.000 149 21223.70 166.67 42915.76 47877.33 2017-05-29 12:53:40.000 149 21223.71 166.69 42915.76 47877.36 2017-05-29 12:53:41.000 149 21223.73 166.67 42915.76 47877.33 2017-05-29 12:53:42.000 149 21223.70 166.70 42915.76 47877.35 2017-05-29 12:53:43.000 149 21223.72 166.70 42915.73 47877.35 2017-05-29 12:53:44.000 149 21223.73 166.69 42915.74 47877.35 2017-05-29 12:53:45.000 149 21223.72 166.70 42915.75 47877.35 2017-05-29 12:53:46.000 149 21223.69 166.70 42915.71 47877.30 2017-05-29 12:53:47.000 149 21223.68 166.68 42915.73 47877.30 2017-05-29 12:53:48.000 149 21223.68 166.66 42915.74 47877.29 2017-05-29 12:53:49.000 149 21223.61 166.61 42915.76 47877.29 2017-05-29 12:53:50.000 149 21223.56 166.57 42915.80 47877.30 2017-05-29 12:53:51.000 149 21223.60 166.59 42915.78 47877.30 2017-05-29 12:53:52.000 149 21223.64 166.61 42915.81 47877.35 2017-05-29 12:53:53.000 149 21223.64 166.65 42915.78 47877.35 2017-05-29 12:53:54.000 149 21223.63 166.66 42915.75 47877.32 2017-05-29 12:53:55.000 149 21223.63 166.65 42915.75 47877.32 2017-05-29 12:53:56.000 149 21223.69 166.63 42915.74 47877.30 2017-05-29 12:53:57.000 149 21223.79 166.64 42915.73 47877.32 2017-05-29 12:53:58.000 149 21223.82 166.64 42915.75 47877.35 2017-05-29 12:53:59.000 149 21223.84 166.64 42915.72 47877.37 2017-05-29 12:54:00.000 149 21223.86 166.63 42915.72 47877.39 2017-05-29 12:54:01.000 149 21223.86 166.63 42915.71 47877.40 2017-05-29 12:54:02.000 149 21223.87 166.62 42915.71 47877.37 2017-05-29 12:54:03.000 149 21223.87 166.62 42915.73 47877.38 2017-05-29 12:54:04.000 149 21223.85 166.63 42915.72 47877.41 2017-05-29 12:54:05.000 149 21223.85 166.63 42915.69 47877.38 2017-05-29 12:54:06.000 149 21223.85 166.63 42915.70 47877.37 2017-05-29 12:54:07.000 149 21223.81 166.66 42915.69 47877.36 2017-05-29 12:54:08.000 149 21223.76 166.73 42915.68 47877.35 2017-05-29 12:54:09.000 149 21223.75 166.76 42915.69 47877.31 2017-05-29 12:54:10.000 149 21223.70 166.78 42915.69 47877.29 2017-05-29 12:54:11.000 149 21223.68 166.76 42915.69 47877.29 2017-05-29 12:54:12.000 149 21223.72 166.76 42915.66 47877.27 2017-05-29 12:54:13.000 149 21223.76 166.75 42915.69 47877.31 2017-05-29 12:54:14.000 149 21223.78 166.71 42915.72 47877.30 2017-05-29 12:54:15.000 149 21223.79 166.69 42915.71 47877.33 2017-05-29 12:54:16.000 149 21223.76 166.69 42915.74 47877.35 2017-05-29 12:54:17.000 149 21223.73 166.67 42915.74 47877.36 2017-05-29 12:54:18.000 149 21223.72 166.65 42915.80 47877.36 2017-05-29 12:54:19.000 149 21223.65 166.62 42915.83 47877.35 2017-05-29 12:54:20.000 149 21223.64 166.62 42915.82 47877.38 2017-05-29 12:54:21.000 149 21223.64 166.60 42915.89 47877.41 2017-05-29 12:54:22.000 149 21223.67 166.57 42915.92 47877.46 2017-05-29 12:54:23.000 149 21223.71 166.55 42915.93 47877.50 2017-05-29 12:54:24.000 149 21223.73 166.55 42915.99 47877.52 2017-05-29 12:54:25.000 149 21223.73 166.52 42916.02 47877.57 2017-05-29 12:54:26.000 149 21223.74 166.47 42916.03 47877.59 2017-05-29 12:54:27.000 149 21223.71 166.45 42916.07 47877.64 2017-05-29 12:54:28.000 149 21223.69 166.40 42916.15 47877.64 2017-05-29 12:54:29.000 149 21223.72 166.38 42916.17 47877.66 2017-05-29 12:54:30.000 149 21223.67 166.36 42916.18 47877.69 2017-05-29 12:54:31.000 149 21223.66 166.33 42916.25 47877.70 2017-05-29 12:54:32.000 149 21223.68 166.32 42916.28 47877.75 2017-05-29 12:54:33.000 149 21223.68 166.33 42916.28 47877.75 2017-05-29 12:54:34.000 149 21223.70 166.35 42916.25 47877.77 2017-05-29 12:54:35.000 149 21223.71 166.34 42916.26 47877.77 2017-05-29 12:54:36.000 149 21223.69 166.32 42916.26 47877.79 2017-05-29 12:54:37.000 149 21223.69 166.35 42916.26 47877.80 2017-05-29 12:54:38.000 149 21223.72 166.34 42916.26 47877.79 2017-05-29 12:54:39.000 149 21223.75 166.31 42916.29 47877.81 2017-05-29 12:54:40.000 149 21223.78 166.28 42916.28 47877.80 2017-05-29 12:54:41.000 149 21223.77 166.27 42916.28 47877.82 2017-05-29 12:54:42.000 149 21223.71 166.28 42916.30 47877.81 2017-05-29 12:54:43.000 149 21223.65 166.30 42916.29 47877.81 2017-05-29 12:54:44.000 149 21223.63 166.30 42916.31 47877.77 2017-05-29 12:54:45.000 149 21223.61 166.29 42916.33 47877.80 2017-05-29 12:54:46.000 149 21223.60 166.27 42916.33 47877.78 2017-05-29 12:54:47.000 149 21223.63 166.23 42916.35 47877.82 2017-05-29 12:54:48.000 149 21223.62 166.21 42916.36 47877.82 2017-05-29 12:54:49.000 149 21223.61 166.19 42916.40 47877.82 2017-05-29 12:54:50.000 149 21223.58 166.19 42916.37 47877.83 2017-05-29 12:54:51.000 149 21223.55 166.23 42916.37 47877.85 2017-05-29 12:54:52.000 149 21223.52 166.24 42916.36 47877.81 2017-05-29 12:54:53.000 149 21223.49 166.26 42916.38 47877.81 2017-05-29 12:54:54.000 149 21223.46 166.27 42916.40 47877.80 2017-05-29 12:54:55.000 149 21223.42 166.27 42916.41 47877.77 2017-05-29 12:54:56.000 149 21223.41 166.31 42916.39 47877.77 2017-05-29 12:54:57.000 149 21223.39 166.35 42916.34 47877.74 2017-05-29 12:54:58.000 149 21223.40 166.37 42916.33 47877.74 2017-05-29 12:54:59.000 149 21223.36 166.41 42916.33 47877.67 2017-05-29 12:55:00.000 149 21223.36 166.46 42916.30 47877.66 2017-05-29 12:55:01.000 149 21223.35 166.48 42916.27 47877.65 2017-05-29 12:55:02.000 149 21223.36 166.49 42916.26 47877.62 2017-05-29 12:55:03.000 149 21223.39 166.50 42916.22 47877.60 2017-05-29 12:55:04.000 149 21223.44 166.50 42916.22 47877.59 2017-05-29 12:55:05.000 149 21223.46 166.49 42916.19 47877.59 2017-05-29 12:55:06.000 149 21223.46 166.48 42916.20 47877.62 2017-05-29 12:55:07.000 149 21223.46 166.45 42916.20 47877.60 2017-05-29 12:55:08.000 149 21223.47 166.44 42916.20 47877.60 2017-05-29 12:55:09.000 149 21223.49 166.44 42916.18 47877.57 2017-05-29 12:55:10.000 149 21223.46 166.43 42916.17 47877.59 2017-05-29 12:55:11.000 149 21223.44 166.45 42916.18 47877.60 2017-05-29 12:55:12.000 149 21223.40 166.51 42916.15 47877.56 2017-05-29 12:55:13.000 149 21223.40 166.55 42916.12 47877.56 2017-05-29 12:55:14.000 149 21223.41 166.59 42916.12 47877.52 2017-05-29 12:55:15.000 149 21223.37 166.62 42916.04 47877.46 2017-05-29 12:55:16.000 149 21223.36 166.64 42916.01 47877.43 2017-05-29 12:55:17.000 149 21223.34 166.70 42915.95 47877.38 2017-05-29 12:55:18.000 149 21223.33 166.70 42915.93 47877.35 2017-05-29 12:55:19.000 149 21223.28 166.70 42915.91 47877.31 2017-05-29 12:55:20.000 149 21223.24 166.73 42915.90 47877.27 2017-05-29 12:55:21.000 149 21223.23 166.74 42915.88 47877.25 2017-05-29 12:55:22.000 149 21223.19 166.72 42915.84 47877.18 2017-05-29 12:55:23.000 149 21223.18 166.71 42915.83 47877.15 2017-05-29 12:55:24.000 149 21223.16 166.71 42915.80 47877.17 2017-05-29 12:55:25.000 149 21223.14 166.73 42915.76 47877.14 2017-05-29 12:55:26.000 149 21223.10 166.77 42915.74 47877.12 2017-05-29 12:55:27.000 149 21223.06 166.79 42915.75 47877.09 2017-05-29 12:55:28.000 149 21223.05 166.78 42915.71 47877.06 2017-05-29 12:55:29.000 149 21223.03 166.82 42915.71 47877.01 2017-05-29 12:55:30.000 149 21222.99 166.82 42915.69 47876.97 2017-05-29 12:55:31.000 149 21222.98 166.78 42915.64 47876.98 2017-05-29 12:55:32.000 149 21222.98 166.76 42915.68 47876.92 2017-05-29 12:55:33.000 149 21222.96 166.75 42915.70 47876.92 2017-05-29 12:55:34.000 149 21222.96 166.75 42915.70 47876.94 2017-05-29 12:55:35.000 149 21222.94 166.76 42915.68 47876.96 2017-05-29 12:55:36.000 149 21222.94 166.74 42915.66 47876.94 2017-05-29 12:55:37.000 149 21222.98 166.76 42915.69 47876.96 2017-05-29 12:55:38.000 149 21222.95 166.78 42915.69 47876.94 2017-05-29 12:55:39.000 149 21222.93 166.80 42915.67 47876.95 2017-05-29 12:55:40.000 149 21222.93 166.83 42915.62 47876.91 2017-05-29 12:55:41.000 149 21222.91 166.88 42915.61 47876.87 2017-05-29 12:55:42.000 149 21222.89 166.90 42915.57 47876.83 2017-05-29 12:55:43.000 149 21222.87 166.93 42915.51 47876.79 2017-05-29 12:55:44.000 149 21222.86 166.97 42915.49 47876.78 2017-05-29 12:55:45.000 149 21222.86 166.95 42915.46 47876.70 2017-05-29 12:55:46.000 149 21222.84 166.93 42915.45 47876.70 2017-05-29 12:55:47.000 149 21222.84 166.93 42915.46 47876.66 2017-05-29 12:55:48.000 149 21222.83 166.91 42915.44 47876.70 2017-05-29 12:55:49.000 149 21222.80 166.87 42915.46 47876.67 2017-05-29 12:55:50.000 149 21222.79 166.87 42915.48 47876.69 2017-05-29 12:55:51.000 149 21222.74 166.86 42915.51 47876.68 2017-05-29 12:55:52.000 149 21222.72 166.84 42915.52 47876.68 2017-05-29 12:55:53.000 149 21222.72 166.85 42915.55 47876.69 2017-05-29 12:55:54.000 149 21222.72 166.84 42915.54 47876.69 2017-05-29 12:55:55.000 149 21222.70 166.84 42915.55 47876.71 2017-05-29 12:55:56.000 149 21222.68 166.85 42915.54 47876.68 2017-05-29 12:55:57.000 149 21222.70 166.85 42915.52 47876.67 2017-05-29 12:55:58.000 149 21222.68 166.90 42915.50 47876.67 2017-05-29 12:55:59.000 149 21222.66 166.92 42915.49 47876.65 2017-05-29 12:56:00.000 149 21222.63 166.91 42915.44 47876.58 2017-05-29 12:56:01.000 149 21222.63 166.90 42915.44 47876.60 2017-05-29 12:56:02.000 149 21222.66 166.88 42915.45 47876.57 2017-05-29 12:56:03.000 149 21222.66 166.84 42915.47 47876.58 2017-05-29 12:56:04.000 149 21222.67 166.78 42915.50 47876.59 2017-05-29 12:56:05.000 149 21222.70 166.72 42915.50 47876.64 2017-05-29 12:56:06.000 149 21222.71 166.71 42915.55 47876.66 2017-05-29 12:56:07.000 149 21222.72 166.69 42915.58 47876.71 2017-05-29 12:56:08.000 149 21222.73 166.66 42915.62 47876.72 2017-05-29 12:56:09.000 149 21222.75 166.62 42915.62 47876.77 2017-05-29 12:56:10.000 149 21222.76 166.60 42915.67 47876.80 2017-05-29 12:56:11.000 149 21222.76 166.57 42915.70 47876.83 2017-05-29 12:56:12.000 149 21222.75 166.55 42915.71 47876.85 2017-05-29 12:56:13.000 149 21222.76 166.51 42915.72 47876.88 2017-05-29 12:56:14.000 149 21222.76 166.53 42915.73 47876.89 2017-05-29 12:56:15.000 149 21222.79 166.54 42915.72 47876.89 2017-05-29 12:56:16.000 149 21222.76 166.58 42915.72 47876.87 2017-05-29 12:56:17.000 149 21222.79 166.59 42915.70 47876.86 2017-05-29 12:56:18.000 149 21222.74 166.64 42915.68 47876.88 2017-05-29 12:56:19.000 149 21222.74 166.66 42915.67 47876.83 2017-05-29 12:56:20.000 149 21222.71 166.65 42915.68 47876.80 2017-05-29 12:56:21.000 149 21222.70 166.65 42915.63 47876.80 2017-05-29 12:56:22.000 149 21222.68 166.66 42915.62 47876.78 2017-05-29 12:56:23.000 149 21222.69 166.67 42915.65 47876.77 2017-05-29 12:56:24.000 149 21222.71 166.67 42915.66 47876.77 2017-05-29 12:56:25.000 149 21222.69 166.68 42915.67 47876.80 2017-05-29 12:56:26.000 149 21222.68 166.70 42915.69 47876.75 2017-05-29 12:56:27.000 149 21222.65 166.68 42915.67 47876.78 2017-05-29 12:56:28.000 149 21222.64 166.66 42915.66 47876.78 2017-05-29 12:56:29.000 149 21222.67 166.66 42915.68 47876.80 2017-05-29 12:56:30.000 149 21222.69 166.63 42915.70 47876.79 2017-05-29 12:56:31.000 149 21222.69 166.64 42915.74 47876.83 2017-05-29 12:56:32.000 149 21222.69 166.65 42915.74 47876.84 2017-05-29 12:56:33.000 149 21222.69 166.65 42915.78 47876.87 2017-05-29 12:56:34.000 149 21222.69 166.66 42915.78 47876.89 2017-05-29 12:56:35.000 149 21222.69 166.70 42915.76 47876.86 2017-05-29 12:56:36.000 149 21222.67 166.72 42915.75 47876.89 2017-05-29 12:56:37.000 149 21222.66 166.73 42915.75 47876.87 2017-05-29 12:56:38.000 149 21222.67 166.73 42915.76 47876.85 2017-05-29 12:56:39.000 149 21222.65 166.77 42915.74 47876.85 2017-05-29 12:56:40.000 149 21222.66 166.73 42915.73 47876.81 2017-05-29 12:56:41.000 149 21222.64 166.72 42915.71 47876.82 2017-05-29 12:56:42.000 149 21222.66 166.74 42915.74 47876.82 2017-05-29 12:56:43.000 149 21222.63 166.75 42915.73 47876.83 2017-05-29 12:56:44.000 149 21222.61 166.72 42915.76 47876.81 2017-05-29 12:56:45.000 149 21222.57 166.67 42915.75 47876.82 2017-05-29 12:56:46.000 149 21222.59 166.64 42915.75 47876.81 2017-05-29 12:56:47.000 149 21222.59 166.62 42915.78 47876.81 2017-05-29 12:56:48.000 149 21222.62 166.59 42915.77 47876.83 2017-05-29 12:56:49.000 149 21222.60 166.59 42915.79 47876.85 2017-05-29 12:56:50.000 149 21222.59 166.58 42915.82 47876.86 2017-05-29 12:56:51.000 149 21222.59 166.56 42915.81 47876.85 2017-05-29 12:56:52.000 149 21222.63 166.54 42915.85 47876.89 2017-05-29 12:56:53.000 149 21222.62 166.53 42915.84 47876.92 2017-05-29 12:56:54.000 149 21222.60 166.52 42915.83 47876.92 2017-05-29 12:56:55.000 149 21222.60 166.52 42915.84 47876.93 2017-05-29 12:56:56.000 149 21222.59 166.52 42915.88 47876.94 2017-05-29 12:56:57.000 149 21222.58 166.51 42915.91 47876.95 2017-05-29 12:56:58.000 149 21222.57 166.52 42915.88 47876.96 2017-05-29 12:56:59.000 149 21222.53 166.53 42915.91 47876.96 2017-05-29 12:57:00.000 149 21222.53 166.53 42915.94 47876.97 2017-05-29 12:57:01.000 149 21222.55 166.52 42915.92 47876.97 2017-05-29 12:57:02.000 149 21222.56 166.48 42915.93 47876.98 2017-05-29 12:57:03.000 149 21222.59 166.46 42915.95 47876.99 2017-05-29 12:57:04.000 149 21222.59 166.49 42915.97 47877.02 2017-05-29 12:57:05.000 149 21222.60 166.47 42915.99 47877.03 2017-05-29 12:57:06.000 149 21222.62 166.49 42916.00 47877.05 2017-05-29 12:57:07.000 149 21222.66 166.45 42916.09 47877.09 2017-05-29 12:57:08.000 149 21222.66 166.45 42916.08 47877.12 2017-05-29 12:57:09.000 149 21222.67 166.44 42916.06 47877.15 2017-05-29 12:57:10.000 149 21222.66 166.44 42916.07 47877.20 2017-05-29 12:57:11.000 149 21222.64 166.43 42916.13 47877.21 2017-05-29 12:57:12.000 149 21222.67 166.42 42916.15 47877.20 2017-05-29 12:57:13.000 149 21222.63 166.46 42916.17 47877.23 2017-05-29 12:57:14.000 149 21222.63 166.50 42916.20 47877.23 2017-05-29 12:57:15.000 149 21222.59 166.50 42916.20 47877.24 2017-05-29 12:57:16.000 149 21222.58 166.51 42916.22 47877.24 2017-05-29 12:57:17.000 149 21222.58 166.51 42916.20 47877.25 2017-05-29 12:57:18.000 149 21222.55 166.53 42916.21 47877.25 2017-05-29 12:57:19.000 149 21222.52 166.55 42916.20 47877.23 2017-05-29 12:57:20.000 149 21222.51 166.51 42916.23 47877.22 2017-05-29 12:57:21.000 149 21222.43 166.51 42916.23 47877.20 2017-05-29 12:57:22.000 149 21222.39 166.53 42916.19 47877.22 2017-05-29 12:57:23.000 149 21222.35 166.58 42916.23 47877.17 2017-05-29 12:57:24.000 149 21222.31 166.65 42916.21 47877.12 2017-05-29 12:57:25.000 149 21222.27 166.69 42916.17 47877.14 2017-05-29 12:57:26.000 149 21222.22 166.72 42916.14 47877.09 2017-05-29 12:57:27.000 149 21222.21 166.78 42916.13 47877.03 2017-05-29 12:57:28.000 149 21222.20 166.84 42916.12 47877.03 2017-05-29 12:57:29.000 149 21222.23 166.85 42916.10 47876.99 2017-05-29 12:57:30.000 149 21222.21 166.87 42916.11 47876.98 2017-05-29 12:57:31.000 149 21222.22 166.94 42916.07 47876.98 2017-05-29 12:57:32.000 149 21222.20 166.92 42916.05 47876.98 2017-05-29 12:57:33.000 149 21222.17 166.93 42916.07 47876.96 2017-05-29 12:57:34.000 149 21222.11 166.96 42916.07 47876.93 2017-05-29 12:57:35.000 149 21222.02 166.98 42916.06 47876.93 2017-05-29 12:57:36.000 149 21221.95 166.98 42916.05 47876.88 2017-05-29 12:57:37.000 149 21221.94 167.02 42916.04 47876.87 2017-05-29 12:57:38.000 149 21221.92 167.02 42916.02 47876.85 2017-05-29 12:57:39.000 149 21221.87 167.04 42916.02 47876.81 2017-05-29 12:57:40.000 149 21221.83 167.09 42916.02 47876.80 2017-05-29 12:57:41.000 149 21221.78 167.13 42915.99 47876.76 2017-05-29 12:57:42.000 149 21221.74 167.13 42916.04 47876.73 2017-05-29 12:57:43.000 149 21221.68 167.13 42916.05 47876.71 2017-05-29 12:57:44.000 149 21221.62 167.16 42916.00 47876.67 2017-05-29 12:57:45.000 149 21221.59 167.17 42915.99 47876.65 2017-05-29 12:57:46.000 149 21221.56 167.20 42915.95 47876.62 2017-05-29 12:57:47.000 149 21221.52 167.23 42915.99 47876.61 2017-05-29 12:57:48.000 149 21221.48 167.26 42916.01 47876.60 2017-05-29 12:57:49.000 149 21221.42 167.26 42915.99 47876.58 2017-05-29 12:57:50.000 149 21221.40 167.27 42915.98 47876.58 2017-05-29 12:57:51.000 149 21221.41 167.30 42915.97 47876.58 2017-05-29 12:57:52.000 149 21221.38 167.42 42915.95 47876.53 2017-05-29 12:57:53.000 149 21221.37 167.49 42915.91 47876.50 2017-05-29 12:57:54.000 149 21221.36 167.51 42915.83 47876.44 2017-05-29 12:57:55.000 149 21221.40 167.52 42915.80 47876.40 2017-05-29 12:57:56.000 149 21221.41 167.58 42915.77 47876.34 2017-05-29 12:57:57.000 149 21221.37 167.65 42915.75 47876.32 2017-05-29 12:57:58.000 149 21221.36 167.67 42915.71 47876.28 2017-05-29 12:57:59.000 149 21221.41 167.64 42915.71 47876.26 2017-05-29 12:58:00.000 149 21221.44 167.67 42915.66 47876.24 2017-05-29 12:58:01.000 149 21221.44 167.72 42915.60 47876.24 2017-05-29 12:58:02.000 149 21221.43 167.74 42915.58 47876.17 2017-05-29 12:58:03.000 149 21221.42 167.72 42915.55 47876.15 2017-05-29 12:58:04.000 149 21221.39 167.71 42915.56 47876.13 2017-05-29 12:58:05.000 149 21221.40 167.76 42915.54 47876.10 2017-05-29 12:58:06.000 149 21221.43 167.80 42915.55 47876.09 2017-05-29 12:58:07.000 149 21221.47 167.81 42915.54 47876.12 2017-05-29 12:58:08.000 149 21221.51 167.82 42915.52 47876.16 2017-05-29 12:58:09.000 149 21221.53 167.84 42915.48 47876.16 2017-05-29 12:58:10.000 149 21221.57 167.93 42915.46 47876.14 2017-05-29 12:58:11.000 149 21221.61 168.02 42915.42 47876.16 2017-05-29 12:58:12.000 149 21221.63 168.03 42915.35 47876.10 2017-05-29 12:58:13.000 149 21221.64 168.04 42915.31 47876.05 2017-05-29 12:58:14.000 149 21221.66 168.09 42915.26 47876.06 2017-05-29 12:58:15.000 149 21221.66 168.13 42915.24 47876.03 2017-05-29 12:58:16.000 149 21221.68 168.11 42915.20 47875.99 2017-05-29 12:58:17.000 149 21221.68 168.07 42915.15 47875.97 2017-05-29 12:58:18.000 149 21221.68 168.03 42915.14 47875.92 2017-05-29 12:58:19.000 149 21221.66 167.98 42915.11 47875.89 2017-05-29 12:58:20.000 149 21221.66 167.94 42915.06 47875.84 2017-05-29 12:58:21.000 149 21221.65 167.97 42915.04 47875.84 2017-05-29 12:58:22.000 149 21221.65 168.01 42915.00 47875.81 2017-05-29 12:58:23.000 149 21221.68 168.03 42914.96 47875.78 2017-05-29 12:58:24.000 149 21221.67 168.01 42914.95 47875.75 2017-05-29 12:58:25.000 149 21221.69 167.99 42914.98 47875.72 2017-05-29 12:58:26.000 149 21221.65 168.00 42914.93 47875.69 2017-05-29 12:58:27.000 149 21221.58 168.00 42914.94 47875.67 2017-05-29 12:58:28.000 149 21221.59 167.97 42914.96 47875.68 2017-05-29 12:58:29.000 149 21221.56 167.93 42914.96 47875.68 2017-05-29 12:58:30.000 149 21221.48 167.92 42914.97 47875.67 2017-05-29 12:58:31.000 149 21221.43 167.93 42914.97 47875.66 2017-05-29 12:58:32.000 149 21221.41 167.88 42914.96 47875.66 2017-05-29 12:58:33.000 149 21221.34 167.86 42914.97 47875.64 2017-05-29 12:58:34.000 149 21221.30 167.84 42915.01 47875.64 2017-05-29 12:58:35.000 149 21221.26 167.83 42914.98 47875.60 2017-05-29 12:58:36.000 149 21221.22 167.79 42914.98 47875.60 2017-05-29 12:58:37.000 149 21221.20 167.68 42915.05 47875.59 2017-05-29 12:58:38.000 149 21221.21 167.59 42915.04 47875.58 2017-05-29 12:58:39.000 149 21221.22 167.47 42915.11 47875.58 2017-05-29 12:58:40.000 149 21221.19 167.37 42915.17 47875.64 2017-05-29 12:58:41.000 149 21221.16 167.27 42915.25 47875.69 2017-05-29 12:58:42.000 149 21221.07 167.22 42915.33 47875.73 2017-05-29 12:58:43.000 149 21221.02 167.28 42915.34 47875.80 2017-05-29 12:58:44.000 149 21220.98 167.30 42915.37 47875.82 2017-05-29 12:58:45.000 149 21220.92 167.29 42915.39 47875.77 2017-05-29 12:58:46.000 149 21220.84 167.32 42915.43 47875.79 2017-05-29 12:58:47.000 149 21220.81 167.38 42915.43 47875.78 2017-05-29 12:58:48.000 149 21220.74 167.45 42915.39 47875.77 2017-05-29 12:58:49.000 149 21220.71 167.52 42915.38 47875.70 2017-05-29 12:58:50.000 149 21220.69 167.54 42915.32 47875.66 2017-05-29 12:58:51.000 149 21220.67 167.50 42915.27 47875.58 2017-05-29 12:58:52.000 149 21220.64 167.46 42915.30 47875.57 2017-05-29 12:58:53.000 149 21220.64 167.42 42915.33 47875.56 2017-05-29 12:58:54.000 149 21220.61 167.36 42915.34 47875.59 2017-05-29 12:58:55.000 149 21220.57 167.30 42915.39 47875.59 2017-05-29 12:58:56.000 149 21220.54 167.27 42915.45 47875.61 2017-05-29 12:58:57.000 149 21220.48 167.24 42915.47 47875.62 2017-05-29 12:58:58.000 149 21220.47 167.19 42915.53 47875.66 2017-05-29 12:58:59.000 149 21220.44 167.17 42915.57 47875.69 2017-05-29 12:59:00.000 149 21220.39 167.11 42915.62 47875.70 2017-05-29 12:59:01.000 149 21220.35 167.08 42915.67 47875.74 2017-05-29 12:59:02.000 149 21220.28 167.09 42915.69 47875.76 2017-05-29 12:59:03.000 149 21220.25 167.05 42915.71 47875.76 2017-05-29 12:59:04.000 149 21220.23 167.04 42915.75 47875.78 2017-05-29 12:59:05.000 149 21220.22 166.97 42915.75 47875.75 2017-05-29 12:59:06.000 149 21220.18 166.91 42915.74 47875.77 2017-05-29 12:59:07.000 149 21220.12 166.86 42915.80 47875.77 2017-05-29 12:59:08.000 149 21220.12 166.81 42915.87 47875.80 2017-05-29 12:59:09.000 149 21220.24 166.80 42915.86 47875.86 2017-05-29 12:59:10.000 149 21220.31 166.78 42915.87 47875.89 2017-05-29 12:59:11.000 149 21220.39 166.78 42915.87 47875.93 2017-05-29 12:59:12.000 149 21220.44 166.80 42915.85 47875.96 2017-05-29 12:59:13.000 149 21220.44 166.80 42915.85 47875.98 2017-05-29 12:59:14.000 149 21220.46 166.80 42915.83 47875.98 2017-05-29 12:59:15.000 149 21220.42 166.82 42915.88 47875.98 2017-05-29 12:59:16.000 149 21220.39 166.80 42915.89 47876.00 2017-05-29 12:59:17.000 149 21220.40 166.80 42915.90 47875.97 2017-05-29 12:59:18.000 149 21220.37 166.78 42915.92 47875.98 2017-05-29 12:59:19.000 149 21220.34 166.76 42915.95 47876.02 2017-05-29 12:59:20.000 149 21220.31 166.76 42915.99 47876.02 2017-05-29 12:59:21.000 149 21220.28 166.71 42916.06 47876.01 2017-05-29 12:59:22.000 149 21220.25 166.69 42916.06 47876.01 2017-05-29 12:59:23.000 149 21220.22 166.70 42916.07 47876.05 2017-05-29 12:59:24.000 149 21220.22 166.72 42916.08 47876.04 2017-05-29 12:59:25.000 149 21220.22 166.71 42916.09 47876.05 2017-05-29 12:59:26.000 149 21220.19 166.71 42916.09 47876.07 2017-05-29 12:59:27.000 149 21220.17 166.69 42916.11 47876.08 2017-05-29 12:59:28.000 149 21220.14 166.64 42916.15 47876.07 2017-05-29 12:59:29.000 149 21220.15 166.62 42916.18 47876.10 2017-05-29 12:59:30.000 149 21220.13 166.63 42916.19 47876.10 2017-05-29 12:59:31.000 149 21220.14 166.63 42916.20 47876.13 2017-05-29 12:59:32.000 149 21220.17 166.62 42916.19 47876.13 2017-05-29 12:59:33.000 149 21220.21 166.64 42916.21 47876.13 2017-05-29 12:59:34.000 149 21220.39 166.63 42916.21 47876.17 2017-05-29 12:59:35.000 149 21220.63 166.63 42916.19 47876.20 2017-05-29 12:59:36.000 149 21220.87 166.60 42916.19 47876.34 2017-05-29 12:59:37.000 149 21221.01 166.58 42916.18 47876.44 2017-05-29 12:59:38.000 149 21221.09 166.58 42916.18 47876.49 2017-05-29 12:59:39.000 149 21221.14 166.59 42916.15 47876.53 2017-05-29 12:59:40.000 149 21221.17 166.61 42916.13 47876.52 2017-05-29 12:59:41.000 149 21221.20 166.62 42916.15 47876.54 2017-05-29 12:59:42.000 149 21221.20 166.62 42916.11 47876.53 2017-05-29 12:59:43.000 149 21221.18 166.61 42916.13 47876.50 2017-05-29 12:59:44.000 149 21221.19 166.62 42916.15 47876.51 2017-05-29 12:59:45.000 149 21221.21 166.61 42916.14 47876.51 2017-05-29 12:59:46.000 149 21221.24 166.58 42916.09 47876.50 2017-05-29 12:59:47.000 149 21221.25 166.55 42916.06 47876.48 2017-05-29 12:59:48.000 149 21221.24 166.56 42916.06 47876.54 2017-05-29 12:59:49.000 149 21221.21 166.56 42916.06 47876.50 2017-05-29 12:59:50.000 149 21221.21 166.54 42916.04 47876.51 2017-05-29 12:59:51.000 149 21221.21 166.50 42916.06 47876.49 2017-05-29 12:59:52.000 149 21221.25 166.45 42916.07 47876.50 2017-05-29 12:59:53.000 149 21221.26 166.43 42916.09 47876.53 2017-05-29 12:59:54.000 149 21221.23 166.38 42916.16 47876.52 2017-05-29 12:59:55.000 149 21221.24 166.36 42916.14 47876.51 2017-05-29 12:59:56.000 149 21221.23 166.34 42916.14 47876.54 2017-05-29 12:59:57.000 149 21221.21 166.31 42916.16 47876.56 2017-05-29 12:59:58.000 149 21221.23 166.31 42916.14 47876.55 2017-05-29 12:59:59.000 149 21221.21 166.27 42916.17 47876.55 2017-05-29 13:00:00.000 149 21221.20 166.26 42916.17 47876.58 2017-05-29 13:00:01.000 149 21221.21 166.27 42916.16 47876.58 2017-05-29 13:00:02.000 149 21221.23 166.27 42916.18 47876.61 2017-05-29 13:00:03.000 149 21221.20 166.27 42916.19 47876.59 2017-05-29 13:00:04.000 149 21221.18 166.24 42916.20 47876.59 2017-05-29 13:00:05.000 149 21221.18 166.21 42916.23 47876.60 2017-05-29 13:00:06.000 149 21221.14 166.23 42916.22 47876.60 2017-05-29 13:00:07.000 149 21221.13 166.23 42916.23 47876.60 2017-05-29 13:00:08.000 149 21221.11 166.23 42916.25 47876.59 2017-05-29 13:00:09.000 149 21221.08 166.22 42916.22 47876.60 2017-05-29 13:00:10.000 149 21221.08 166.21 42916.21 47876.58 2017-05-29 13:00:11.000 149 21221.06 166.20 42916.24 47876.59 2017-05-29 13:00:12.000 149 21221.03 166.17 42916.28 47876.56 2017-05-29 13:00:13.000 149 21221.00 166.14 42916.26 47876.58 2017-05-29 13:00:14.000 149 21221.01 166.11 42916.26 47876.56 2017-05-29 13:00:15.000 149 21220.99 166.09 42916.33 47876.58 2017-05-29 13:00:16.000 149 21220.99 166.05 42916.31 47876.58 2017-05-29 13:00:17.000 149 21221.01 166.07 42916.32 47876.61 2017-05-29 13:00:18.000 149 21221.03 166.10 42916.30 47876.60 2017-05-29 13:00:19.000 149 21221.05 166.13 42916.27 47876.59 2017-05-29 13:00:20.000 149 21221.01 166.14 42916.25 47876.57 2017-05-29 13:00:21.000 149 21220.98 166.16 42916.22 47876.54 2017-05-29 13:00:22.000 149 21221.00 166.16 42916.19 47876.51 2017-05-29 13:00:23.000 149 21221.03 166.16 42916.17 47876.52 2017-05-29 13:00:24.000 149 21221.07 166.17 42916.12 47876.52 2017-05-29 13:00:25.000 149 21221.08 166.18 42916.14 47876.47 2017-05-29 13:00:26.000 149 21221.04 166.20 42916.11 47876.49 2017-05-29 13:00:27.000 149 21221.05 166.24 42916.10 47876.48 2017-05-29 13:00:28.000 149 21221.03 166.26 42916.08 47876.43 2017-05-29 13:00:29.000 149 21221.03 166.29 42916.07 47876.43 2017-05-29 13:00:30.000 149 21221.01 166.34 42916.05 47876.39 2017-05-29 13:00:31.000 149 21220.97 166.36 42915.99 47876.38 2017-05-29 13:00:32.000 149 21220.99 166.35 42915.96 47876.32 2017-05-29 13:00:33.000 149 21221.01 166.35 42915.92 47876.27 2017-05-29 13:00:34.000 149 21221.03 166.36 42915.88 47876.31 2017-05-29 13:00:35.000 149 21221.03 166.38 42915.87 47876.26 2017-05-29 13:00:36.000 149 21221.01 166.38 42915.85 47876.22 2017-05-29 13:00:37.000 149 21221.00 166.42 42915.83 47876.23 2017-05-29 13:00:38.000 149 21221.04 166.41 42915.81 47876.19 2017-05-29 13:00:39.000 149 21221.09 166.39 42915.78 47876.21 2017-05-29 13:00:40.000 149 21221.12 166.35 42915.82 47876.21 2017-05-29 13:00:41.000 149 21221.15 166.33 42915.83 47876.24 2017-05-29 13:00:42.000 149 21221.21 166.31 42915.84 47876.29 2017-05-29 13:00:43.000 149 21221.23 166.33 42915.85 47876.26 2017-05-29 13:00:44.000 149 21221.27 166.34 42915.86 47876.31 2017-05-29 13:00:45.000 149 21221.31 166.30 42915.88 47876.33 2017-05-29 13:00:46.000 149 21221.36 166.30 42915.86 47876.36 2017-05-29 13:00:47.000 149 21221.41 166.27 42915.89 47876.39 2017-05-29 13:00:48.000 149 21221.46 166.25 42915.94 47876.43 2017-05-29 13:00:49.000 149 21221.50 166.25 42915.94 47876.44 2017-05-29 13:00:50.000 149 21221.53 166.23 42915.91 47876.51 2017-05-29 13:00:51.000 149 21221.58 166.21 42915.92 47876.55 2017-05-29 13:00:52.000 149 21221.66 166.21 42915.94 47876.55 2017-05-29 13:00:53.000 149 21221.70 166.20 42915.94 47876.59 2017-05-29 13:00:54.000 149 21221.76 166.18 42915.95 47876.64 2017-05-29 13:00:55.000 149 21221.80 166.15 42915.94 47876.65 2017-05-29 13:00:56.000 149 21221.85 166.12 42915.95 47876.70 2017-05-29 13:00:57.000 149 21221.89 166.10 42915.99 47876.72 2017-05-29 13:00:58.000 149 21221.98 166.07 42915.99 47876.74 2017-05-29 13:00:59.000 149 21222.01 166.02 42916.03 47876.80 2017-05-29 13:01:00.000 149 21222.06 165.98 42916.07 47876.85 2017-05-29 13:01:01.000 149 21222.13 165.94 42916.12 47876.88 2017-05-29 13:01:02.000 149 21222.15 165.92 42916.13 47876.91 2017-05-29 13:01:03.000 149 21222.18 165.89 42916.14 47877.01 2017-05-29 13:01:04.000 149 21222.21 165.88 42916.14 47877.01 2017-05-29 13:01:05.000 149 21222.16 165.89 42916.14 47877.01 2017-05-29 13:01:06.000 149 21222.14 165.89 42916.14 47877.01 2017-05-29 13:01:07.000 149 21222.10 165.89 42916.13 47877.01 2017-05-29 13:01:08.000 149 21222.04 165.88 42916.12 47876.95 2017-05-29 13:01:09.000 149 21221.97 165.93 42916.09 47876.94 2017-05-29 13:01:10.000 149 21221.91 165.98 42916.09 47876.88 2017-05-29 13:01:11.000 149 21221.83 165.98 42916.09 47876.82 2017-05-29 13:01:12.000 149 21221.80 166.02 42916.05 47876.79 2017-05-29 13:01:13.000 149 21221.82 165.98 42916.07 47876.74 2017-05-29 13:01:14.000 149 21221.82 165.97 42916.06 47876.77 2017-05-29 13:01:15.000 149 21221.87 165.97 42916.05 47876.77 2017-05-29 13:01:16.000 149 21221.89 165.98 42916.06 47876.78 2017-05-29 13:01:17.000 149 21221.90 165.95 42916.04 47876.77 2017-05-29 13:01:18.000 149 21221.87 165.92 42916.06 47876.76 2017-05-29 13:01:19.000 149 21221.84 165.89 42916.04 47876.74 2017-05-29 13:01:20.000 149 21221.85 165.83 42916.04 47876.74 2017-05-29 13:01:21.000 149 21221.84 165.79 42916.06 47876.73 2017-05-29 13:01:22.000 149 21221.82 165.75 42916.03 47876.72 2017-05-29 13:01:23.000 149 21221.80 165.70 42916.03 47876.75 2017-05-29 13:01:24.000 149 21221.80 165.61 42916.07 47876.75 2017-05-29 13:01:25.000 149 21221.76 165.57 42916.09 47876.71 2017-05-29 13:01:26.000 149 21221.75 165.56 42916.14 47876.75 2017-05-29 13:01:27.000 149 21221.76 165.58 42916.15 47876.80 2017-05-29 13:01:28.000 149 21221.77 165.56 42916.13 47876.79 2017-05-29 13:01:29.000 149 21221.80 165.54 42916.16 47876.79 2017-05-29 13:01:30.000 149 21221.81 165.54 42916.14 47876.81 2017-05-29 13:01:31.000 149 21221.82 165.52 42916.12 47876.82 2017-05-29 13:01:32.000 149 21221.80 165.58 42916.08 47876.78 2017-05-29 13:01:33.000 149 21221.75 165.64 42916.05 47876.77 2017-05-29 13:01:34.000 149 21221.73 165.67 42916.04 47876.74 2017-05-29 13:01:35.000 149 21221.74 165.70 42915.99 47876.69 2017-05-29 13:01:36.000 149 21221.75 165.72 42915.96 47876.68 2017-05-29 13:01:37.000 149 21221.75 165.74 42915.94 47876.62 2017-05-29 13:01:38.000 149 21221.77 165.74 42915.91 47876.61 2017-05-29 13:01:39.000 149 21221.85 165.73 42915.88 47876.61 2017-05-29 13:01:40.000 149 21221.95 165.70 42915.87 47876.61 2017-05-29 13:01:41.000 149 21222.03 165.64 42915.88 47876.65 2017-05-29 13:01:42.000 149 21222.06 165.66 42915.90 47876.71 2017-05-29 13:01:43.000 149 21222.07 165.69 42915.88 47876.71 2017-05-29 13:01:44.000 149 21222.08 165.74 42915.84 47876.70 2017-05-29 13:01:45.000 149 21222.07 165.74 42915.77 47876.66 2017-05-29 13:01:46.000 149 21222.04 165.80 42915.73 47876.61 2017-05-29 13:01:47.000 149 21222.02 165.79 42915.73 47876.61 2017-05-29 13:01:48.000 149 21222.00 165.78 42915.73 47876.59 2017-05-29 13:01:49.000 149 21222.03 165.74 42915.76 47876.56 2017-05-29 13:01:50.000 149 21222.01 165.73 42915.78 47876.58 2017-05-29 13:01:51.000 149 21222.02 165.73 42915.78 47876.58 2017-05-29 13:01:52.000 149 21222.06 165.76 42915.77 47876.61 2017-05-29 13:01:53.000 149 21222.08 165.77 42915.77 47876.59 2017-05-29 13:01:54.000 149 21222.14 165.76 42915.75 47876.64 2017-05-29 13:01:55.000 149 21222.14 165.75 42915.76 47876.62 2017-05-29 13:01:56.000 149 21222.13 165.78 42915.74 47876.63 2017-05-29 13:01:57.000 149 21222.13 165.79 42915.79 47876.63 2017-05-29 13:01:58.000 149 21222.12 165.80 42915.79 47876.63 2017-05-29 13:01:59.000 149 21222.11 165.79 42915.78 47876.61 2017-05-29 13:02:00.000 149 21222.12 165.80 42915.79 47876.64 2017-05-29 13:02:01.000 149 21222.16 165.81 42915.80 47876.63 2017-05-29 13:02:02.000 149 21222.17 165.80 42915.81 47876.66 2017-05-29 13:02:03.000 149 21222.18 165.79 42915.84 47876.65 2017-05-29 13:02:04.000 149 21222.18 165.79 42915.82 47876.70 2017-05-29 13:02:05.000 149 21222.20 165.78 42915.83 47876.70 2017-05-29 13:02:06.000 149 21222.24 165.77 42915.86 47876.74 2017-05-29 13:02:07.000 149 21222.26 165.79 42915.91 47876.77 2017-05-29 13:02:08.000 149 21222.29 165.80 42915.94 47876.81 2017-05-29 13:02:09.000 149 21222.31 165.78 42915.96 47876.85 2017-05-29 13:02:10.000 149 21222.32 165.78 42916.01 47876.87 2017-05-29 13:02:11.000 149 21222.33 165.78 42916.00 47876.90 2017-05-29 13:02:12.000 149 21222.36 165.77 42915.99 47876.91 2017-05-29 13:02:13.000 149 21222.36 165.76 42916.02 47876.91 2017-05-29 13:02:14.000 149 21222.35 165.76 42916.00 47876.94 2017-05-29 13:02:15.000 149 21222.35 165.74 42916.03 47876.95 2017-05-29 13:02:16.000 149 21222.36 165.70 42916.06 47876.98 2017-05-29 13:02:17.000 149 21222.41 165.64 42916.09 47877.00 2017-05-29 13:02:18.000 149 21222.46 165.61 42916.11 47877.01 2017-05-29 13:02:19.000 149 21222.45 165.55 42916.14 47877.08 2017-05-29 13:02:20.000 149 21222.49 165.50 42916.18 47877.09 2017-05-29 13:02:21.000 149 21222.50 165.48 42916.17 47877.11 2017-05-29 13:02:22.000 149 21222.55 165.48 42916.19 47877.14 2017-05-29 13:02:23.000 149 21222.57 165.44 42916.25 47877.16 2017-05-29 13:02:24.000 149 21222.60 165.42 42916.28 47877.20 2017-05-29 13:02:25.000 149 21222.60 165.42 42916.25 47877.23 2017-05-29 13:02:26.000 149 21222.66 165.39 42916.26 47877.25 2017-05-29 13:02:27.000 149 21222.71 165.42 42916.27 47877.30 2017-05-29 13:02:28.000 149 21222.73 165.40 42916.28 47877.29 2017-05-29 13:02:29.000 149 21222.75 165.36 42916.29 47877.35 2017-05-29 13:02:30.000 149 21222.80 165.35 42916.29 47877.37 2017-05-29 13:02:31.000 149 21222.84 165.32 42916.32 47877.37 2017-05-29 13:02:32.000 149 21222.83 165.32 42916.34 47877.40 2017-05-29 13:02:33.000 149 21222.81 165.28 42916.35 47877.41 2017-05-29 13:02:34.000 149 21222.80 165.29 42916.34 47877.43 2017-05-29 13:02:35.000 149 21222.83 165.27 42916.32 47877.39 2017-05-29 13:02:36.000 149 21222.85 165.26 42916.32 47877.45 2017-05-29 13:02:37.000 149 21222.85 165.25 42916.36 47877.44 2017-05-29 13:02:38.000 149 21222.86 165.25 42916.35 47877.43 2017-05-29 13:02:39.000 149 21222.86 165.23 42916.35 47877.47 2017-05-29 13:02:40.000 149 21222.87 165.22 42916.40 47877.47 2017-05-29 13:02:41.000 149 21222.87 165.24 42916.39 47877.45 2017-05-29 13:02:42.000 149 21222.89 165.26 42916.37 47877.48 2017-05-29 13:02:43.000 149 21222.89 165.27 42916.36 47877.51 2017-05-29 13:02:44.000 149 21222.93 165.30 42916.36 47877.49 2017-05-29 13:02:45.000 149 21222.90 165.35 42916.32 47877.49 2017-05-29 13:02:46.000 149 21222.91 165.35 42916.32 47877.49 2017-05-29 13:02:47.000 149 21222.89 165.36 42916.31 47877.47 2017-05-29 13:02:48.000 149 21222.84 165.39 42916.35 47877.46 2017-05-29 13:02:49.000 149 21222.80 165.42 42916.31 47877.43 2017-05-29 13:02:50.000 149 21222.77 165.45 42916.27 47877.39 2017-05-29 13:02:51.000 149 21222.75 165.48 42916.26 47877.36 2017-05-29 13:02:52.000 149 21222.71 165.47 42916.27 47877.33 2017-05-29 13:02:53.000 149 21222.68 165.48 42916.28 47877.31 2017-05-29 13:02:54.000 149 21222.65 165.49 42916.27 47877.29 2017-05-29 13:02:55.000 149 21222.60 165.49 42916.25 47877.26 2017-05-29 13:02:56.000 149 21222.58 165.49 42916.28 47877.27 2017-05-29 13:02:57.000 149 21222.54 165.49 42916.28 47877.25 2017-05-29 13:02:58.000 149 21222.53 165.49 42916.29 47877.26 2017-05-29 13:02:59.000 149 21222.50 165.51 42916.29 47877.26 2017-05-29 13:03:00.000 149 21222.48 165.49 42916.30 47877.23 2017-05-29 13:03:01.000 149 21222.48 165.49 42916.32 47877.27 2017-05-29 13:03:02.000 149 21222.50 165.48 42916.33 47877.23 2017-05-29 13:03:03.000 149 21222.46 165.48 42916.34 47877.26 2017-05-29 13:03:04.000 149 21222.39 165.48 42916.36 47877.24 2017-05-29 13:03:05.000 149 21222.36 165.49 42916.35 47877.25 2017-05-29 13:03:06.000 149 21222.35 165.48 42916.35 47877.25 2017-05-29 13:03:07.000 149 21222.32 165.50 42916.37 47877.24 2017-05-29 13:03:08.000 149 21222.28 165.52 42916.39 47877.23 2017-05-29 13:03:09.000 149 21222.22 165.52 42916.35 47877.21 2017-05-29 13:03:10.000 149 21222.18 165.51 42916.37 47877.20 2017-05-29 13:03:11.000 149 21222.17 165.49 42916.40 47877.19 2017-05-29 13:03:12.000 149 21222.15 165.50 42916.40 47877.18 2017-05-29 13:03:13.000 149 21222.13 165.51 42916.39 47877.19 2017-05-29 13:03:14.000 149 21222.12 165.53 42916.40 47877.14 2017-05-29 13:03:15.000 149 21222.12 165.59 42916.38 47877.13 2017-05-29 13:03:16.000 149 21222.09 165.62 42916.37 47877.09 2017-05-29 13:03:17.000 149 21222.07 165.67 42916.33 47877.07 2017-05-29 13:03:18.000 149 21222.10 165.70 42916.31 47877.06 2017-05-29 13:03:19.000 149 21222.08 165.75 42916.27 47877.02 2017-05-29 13:03:20.000 149 21222.08 165.78 42916.24 47876.97 2017-05-29 13:03:21.000 149 21222.08 165.76 42916.23 47876.99 2017-05-29 13:03:22.000 149 21222.10 165.75 42916.20 47876.97 2017-05-29 13:03:23.000 149 21222.12 165.76 42916.19 47876.94 2017-05-29 13:03:24.000 149 21222.15 165.80 42916.18 47876.95 2017-05-29 13:03:25.000 149 21222.17 165.83 42916.20 47876.95 2017-05-29 13:03:26.000 149 21222.24 165.84 42916.19 47877.00 2017-05-29 13:03:27.000 149 21222.25 165.80 42916.15 47876.97 2017-05-29 13:03:28.000 149 21222.25 165.75 42916.17 47877.00 2017-05-29 13:03:29.000 149 21222.30 165.69 42916.21 47877.02 2017-05-29 13:03:30.000 149 21222.30 165.64 42916.27 47877.05 2017-05-29 13:03:31.000 149 21222.31 165.65 42916.31 47877.13 2017-05-29 13:03:32.000 149 21222.34 165.69 42916.32 47877.16 2017-05-29 13:03:33.000 149 21222.31 165.65 42916.38 47877.19 2017-05-29 13:03:34.000 149 21222.28 165.62 42916.41 47877.22 2017-05-29 13:03:35.000 149 21222.25 165.61 42916.44 47877.21 2017-05-29 13:03:36.000 149 21222.23 165.56 42916.53 47877.24 2017-05-29 13:03:37.000 149 21222.22 165.51 42916.54 47877.29 2017-05-29 13:03:38.000 149 21222.23 165.50 42916.58 47877.31 2017-05-29 13:03:39.000 149 21222.19 165.52 42916.64 47877.35 2017-05-29 13:03:40.000 149 21222.20 165.58 42916.66 47877.38 2017-05-29 13:03:41.000 149 21222.22 165.66 42916.64 47877.43 2017-05-29 13:03:42.000 149 21222.22 165.72 42916.60 47877.39 2017-05-29 13:03:43.000 149 21222.21 165.75 42916.59 47877.35 2017-05-29 13:03:44.000 149 21222.17 165.77 42916.57 47877.34 2017-05-29 13:03:45.000 149 21222.12 165.78 42916.56 47877.33 2017-05-29 13:03:46.000 149 21222.08 165.79 42916.52 47877.28 2017-05-29 13:03:47.000 149 21222.06 165.77 42916.52 47877.26 2017-05-29 13:03:48.000 149 21222.06 165.79 42916.51 47877.25 2017-05-29 13:03:49.000 149 21222.01 165.84 42916.50 47877.23 2017-05-29 13:03:50.000 149 21221.96 165.89 42916.50 47877.21 2017-05-29 13:03:51.000 149 21221.92 165.95 42916.47 47877.20 2017-05-29 13:03:52.000 149 21221.89 165.96 42916.46 47877.18 2017-05-29 13:03:53.000 149 21221.86 165.97 42916.45 47877.15 2017-05-29 13:03:54.000 149 21221.85 165.96 42916.44 47877.13 2017-05-29 13:03:55.000 149 21221.80 165.99 42916.46 47877.10 2017-05-29 13:03:56.000 149 21221.77 165.97 42916.46 47877.10 2017-05-29 13:03:57.000 149 21221.72 165.98 42916.47 47877.08 2017-05-29 13:03:58.000 149 21221.72 166.00 42916.44 47877.08 2017-05-29 13:03:59.000 149 21221.70 166.03 42916.43 47877.07 2017-05-29 13:04:00.000 149 21221.70 166.08 42916.44 47877.04 2017-05-29 13:04:01.000 149 21221.65 166.12 42916.44 47877.03 2017-05-29 13:04:02.000 149 21221.62 166.17 42916.39 47877.01 2017-05-29 13:04:03.000 149 21221.59 166.25 42916.34 47876.97 2017-05-29 13:04:04.000 149 21221.55 166.31 42916.33 47876.94 2017-05-29 13:04:05.000 149 21221.49 166.34 42916.28 47876.88 2017-05-29 13:04:06.000 149 21221.38 166.37 42916.26 47876.82 2017-05-29 13:04:07.000 149 21221.28 166.37 42916.26 47876.77 2017-05-29 13:04:08.000 149 21221.24 166.38 42916.29 47876.72 2017-05-29 13:04:09.000 149 21221.12 166.41 42916.31 47876.68 2017-05-29 13:04:10.000 149 21221.07 166.45 42916.24 47876.66 2017-05-29 13:04:11.000 149 21221.00 166.51 42916.26 47876.62 2017-05-29 13:04:12.000 149 21220.94 166.55 42916.24 47876.56 2017-05-29 13:04:13.000 149 21220.86 166.63 42916.21 47876.52 2017-05-29 13:04:14.000 149 21220.81 166.72 42916.16 47876.43 2017-05-29 13:04:15.000 149 21220.79 166.76 42916.09 47876.42 2017-05-29 13:04:16.000 149 21220.76 166.76 42916.06 47876.35 2017-05-29 13:04:17.000 149 21220.75 166.77 42916.09 47876.30 2017-05-29 13:04:18.000 149 21220.68 166.83 42916.11 47876.27 2017-05-29 13:04:19.000 149 21220.64 166.86 42916.08 47876.26 2017-05-29 13:04:20.000 149 21220.57 166.90 42916.09 47876.25 2017-05-29 13:04:21.000 149 21220.51 166.97 42916.07 47876.23 2017-05-29 13:04:22.000 149 21220.48 166.99 42916.08 47876.18 2017-05-29 13:04:23.000 149 21220.43 167.05 42916.06 47876.16 2017-05-29 13:04:24.000 149 21220.35 167.08 42916.07 47876.12 2017-05-29 13:04:25.000 149 21220.32 167.10 42916.05 47876.12 2017-05-29 13:04:26.000 149 21220.26 167.11 42916.04 47876.09 2017-05-29 13:04:27.000 149 21220.25 167.11 42916.04 47876.05 2017-05-29 13:04:28.000 149 21220.19 167.14 42916.04 47876.04 2017-05-29 13:04:29.000 149 21220.15 167.17 42916.02 47876.04 2017-05-29 13:04:30.000 149 21220.15 167.19 42916.02 47876.01 2017-05-29 13:04:31.000 149 21220.09 167.22 42916.01 47876.00 2017-05-29 13:04:32.000 149 21220.08 167.28 42916.00 47875.98 2017-05-29 13:04:33.000 149 21220.07 167.29 42916.04 47875.96 2017-05-29 13:04:34.000 149 21220.02 167.34 42916.03 47875.97 2017-05-29 13:04:35.000 149 21219.95 167.34 42916.07 47875.95 2017-05-29 13:04:36.000 149 21219.93 167.37 42916.07 47875.95 2017-05-29 13:04:37.000 149 21219.91 167.42 42916.05 47875.96 2017-05-29 13:04:38.000 149 21219.87 167.43 42916.06 47875.90 2017-05-29 13:04:39.000 149 21219.80 167.48 42916.08 47875.93 2017-05-29 13:04:40.000 149 21219.79 167.46 42916.11 47875.89 2017-05-29 13:04:41.000 149 21219.77 167.43 42916.13 47875.89 2017-05-29 13:04:42.000 149 21219.71 167.43 42916.11 47875.88 2017-05-29 13:04:43.000 149 21219.64 167.44 42916.09 47875.90 2017-05-29 13:04:44.000 149 21219.61 167.41 42916.12 47875.85 2017-05-29 13:04:45.000 149 21219.58 167.40 42916.13 47875.85 2017-05-29 13:04:46.000 149 21219.54 167.44 42916.15 47875.82 2017-05-29 13:04:47.000 149 21219.48 167.44 42916.12 47875.83 2017-05-29 13:04:48.000 149 21219.48 167.42 42916.13 47875.80 2017-05-29 13:04:49.000 149 21219.46 167.43 42916.13 47875.80 2017-05-29 13:04:50.000 149 21219.44 167.45 42916.14 47875.78 2017-05-29 13:04:51.000 149 21219.38 167.48 42916.14 47875.78 2017-05-29 13:04:52.000 149 21219.36 167.44 42916.15 47875.76 2017-05-29 13:04:53.000 149 21219.33 167.45 42916.17 47875.77 2017-05-29 13:04:54.000 149 21219.29 167.45 42916.23 47875.77 2017-05-29 13:04:55.000 149 21219.24 167.45 42916.25 47875.77 2017-05-29 13:04:56.000 149 21219.21 167.51 42916.24 47875.77 2017-05-29 13:04:57.000 149 21219.24 167.58 42916.24 47875.76 2017-05-29 13:04:58.000 149 21219.24 167.66 42916.24 47875.76 2017-05-29 13:04:59.000 149 21219.24 167.75 42916.18 47875.75 2017-05-29 13:05:00.000 149 21219.24 167.80 42916.17 47875.73 2017-05-29 13:05:01.000 149 21219.22 167.83 42916.11 47875.70 2017-05-29 13:05:02.000 149 21219.17 167.88 42916.08 47875.67 2017-05-29 13:05:03.000 149 21219.13 167.91 42916.06 47875.62 2017-05-29 13:05:04.000 149 21219.15 167.93 42916.06 47875.60 2017-05-29 13:05:05.000 149 21219.16 167.93 42916.06 47875.58 2017-05-29 13:05:06.000 149 21219.17 167.95 42916.04 47875.57 2017-05-29 13:05:07.000 149 21219.16 167.96 42916.04 47875.55 2017-05-29 13:05:08.000 149 21219.17 167.95 42916.06 47875.53 2017-05-29 13:05:09.000 149 21219.14 167.91 42916.07 47875.55 2017-05-29 13:05:10.000 149 21219.16 167.91 42916.08 47875.56 2017-05-29 13:05:11.000 149 21219.20 167.89 42916.09 47875.60 2017-05-29 13:05:12.000 149 21219.20 167.89 42916.13 47875.63 2017-05-29 13:05:13.000 149 21219.20 167.89 42916.12 47875.67 2017-05-29 13:05:14.000 149 21219.22 167.90 42916.12 47875.69 2017-05-29 13:05:15.000 149 21219.22 167.91 42916.18 47875.71 2017-05-29 13:05:16.000 149 21219.22 167.93 42916.17 47875.73 2017-05-29 13:05:17.000 149 21219.21 167.94 42916.19 47875.71 2017-05-29 13:05:18.000 149 21219.25 167.98 42916.18 47875.76 2017-05-29 13:05:19.000 149 21219.25 168.01 42916.21 47875.73 2017-05-29 13:05:20.000 149 21219.23 168.02 42916.25 47875.73 2017-05-29 13:05:21.000 149 21219.19 168.03 42916.24 47875.74 2017-05-29 13:05:22.000 149 21219.20 168.03 42916.20 47875.73 2017-05-29 13:05:23.000 149 21219.18 168.06 42916.20 47875.75 2017-05-29 13:05:24.000 149 21219.19 168.06 42916.22 47875.73 2017-05-29 13:05:25.000 149 21219.21 168.09 42916.22 47875.74 2017-05-29 13:05:26.000 149 21219.19 168.14 42916.24 47875.74 2017-05-29 13:05:27.000 149 21219.18 168.16 42916.26 47875.74 2017-05-29 13:05:28.000 149 21219.15 168.17 42916.25 47875.72 2017-05-29 13:05:29.000 149 21219.12 168.19 42916.22 47875.74 2017-05-29 13:05:30.000 149 21219.11 168.16 42916.26 47875.71 2017-05-29 13:05:31.000 149 21219.06 168.20 42916.26 47875.70 2017-05-29 13:05:32.000 149 21219.02 168.21 42916.27 47875.68 2017-05-29 13:05:33.000 149 21218.93 168.25 42916.26 47875.69 2017-05-29 13:05:34.000 149 21218.86 168.27 42916.26 47875.64 2017-05-29 13:05:35.000 149 21218.82 168.27 42916.30 47875.63 2017-05-29 13:05:36.000 149 21218.80 168.31 42916.29 47875.63 2017-05-29 13:05:37.000 149 21218.74 168.35 42916.30 47875.62 2017-05-29 13:05:38.000 149 21218.69 168.38 42916.30 47875.60 2017-05-29 13:05:39.000 149 21218.66 168.40 42916.28 47875.56 2017-05-29 13:05:40.000 149 21218.64 168.44 42916.26 47875.57 2017-05-29 13:05:41.000 149 21218.61 168.47 42916.28 47875.51 2017-05-29 13:05:42.000 149 21218.54 168.53 42916.27 47875.51 2017-05-29 13:05:43.000 149 21218.47 168.57 42916.24 47875.48 2017-05-29 13:05:44.000 149 21218.43 168.60 42916.24 47875.46 2017-05-29 13:05:45.000 149 21218.39 168.65 42916.23 47875.43 2017-05-29 13:05:46.000 149 21218.32 168.66 42916.24 47875.41 2017-05-29 13:05:47.000 149 21218.26 168.68 42916.23 47875.37 2017-05-29 13:05:48.000 149 21218.23 168.72 42916.24 47875.36 2017-05-29 13:05:49.000 149 21218.15 168.79 42916.25 47875.35 2017-05-29 13:05:50.000 149 21218.09 168.84 42916.23 47875.29 2017-05-29 13:05:51.000 149 21218.05 168.87 42916.23 47875.24 2017-05-29 13:05:52.000 149 21217.98 168.88 42916.20 47875.21 2017-05-29 13:05:53.000 149 21217.96 168.93 42916.18 47875.17 2017-05-29 13:05:54.000 149 21217.91 168.98 42916.17 47875.17 2017-05-29 13:05:55.000 149 21217.85 169.03 42916.21 47875.15 2017-05-29 13:05:56.000 149 21217.77 169.06 42916.16 47875.11 2017-05-29 13:05:57.000 149 21217.71 169.07 42916.19 47875.07 2017-05-29 13:05:58.000 149 21217.64 169.10 42916.22 47875.05 2017-05-29 13:05:59.000 149 21217.55 169.13 42916.25 47875.04 2017-05-29 13:06:00.000 149 21217.49 169.17 42916.23 47875.02 2017-05-29 13:06:01.000 149 21217.41 169.20 42916.24 47874.99 2017-05-29 13:06:02.000 149 21217.35 169.26 42916.24 47874.96 2017-05-29 13:06:03.000 149 21217.27 169.31 42916.24 47874.93 2017-05-29 13:06:04.000 149 21217.20 169.36 42916.22 47874.91 2017-05-29 13:06:05.000 149 21217.10 169.40 42916.22 47874.86 2017-05-29 13:06:06.000 149 21217.06 169.43 42916.24 47874.81 2017-05-29 13:06:07.000 149 21217.01 169.46 42916.26 47874.78 2017-05-29 13:06:08.000 149 21216.91 169.47 42916.24 47874.75 2017-05-29 13:06:09.000 149 21216.83 169.51 42916.23 47874.73 2017-05-29 13:06:10.000 149 21216.73 169.53 42916.26 47874.70 2017-05-29 13:06:11.000 149 21216.67 169.63 42916.27 47874.68 2017-05-29 13:06:12.000 149 21216.61 169.68 42916.25 47874.63 2017-05-29 13:06:13.000 149 21216.54 169.71 42916.21 47874.59 2017-05-29 13:06:14.000 149 21216.46 169.74 42916.22 47874.55 2017-05-29 13:06:15.000 149 21216.35 169.83 42916.23 47874.51 2017-05-29 13:06:16.000 149 21216.27 169.97 42916.17 47874.48 2017-05-29 13:06:17.000 149 21216.17 170.09 42916.12 47874.40 2017-05-29 13:06:18.000 149 21216.05 170.22 42916.09 47874.35 2017-05-29 13:06:19.000 149 21215.94 170.29 42916.05 47874.20 2017-05-29 13:06:20.000 149 21215.83 170.36 42915.98 47874.13 2017-05-29 13:06:21.000 149 21215.71 170.43 42915.95 47874.04 2017-05-29 13:06:22.000 149 21215.61 170.55 42915.94 47873.96 2017-05-29 13:06:23.000 149 21215.51 170.63 42915.92 47873.88 2017-05-29 13:06:24.000 149 21215.45 170.71 42915.88 47873.80 2017-05-29 13:06:25.000 149 21215.40 170.77 42915.85 47873.77 2017-05-29 13:06:26.000 149 21215.33 170.80 42915.83 47873.73 2017-05-29 13:06:27.000 149 21215.30 170.83 42915.87 47873.70 2017-05-29 13:06:28.000 149 21215.26 170.87 42915.87 47873.69 2017-05-29 13:06:29.000 149 21215.23 170.91 42915.89 47873.71 2017-05-29 13:06:30.000 149 21215.20 170.96 42915.88 47873.72 2017-05-29 13:06:31.000 149 21215.15 171.02 42915.92 47873.69 2017-05-29 13:06:32.000 149 21215.08 171.06 42915.94 47873.69 2017-05-29 13:06:33.000 149 21215.03 171.12 42915.94 47873.70 2017-05-29 13:06:34.000 149 21214.97 171.15 42915.96 47873.68 2017-05-29 13:06:35.000 149 21214.91 171.17 42915.99 47873.67 2017-05-29 13:06:36.000 149 21214.87 171.20 42916.00 47873.64 2017-05-29 13:06:37.000 149 21214.81 171.24 42916.01 47873.63 2017-05-29 13:06:38.000 149 21214.75 171.31 42916.02 47873.63 2017-05-29 13:06:39.000 149 21214.68 171.39 42916.05 47873.60 2017-05-29 13:06:40.000 149 21214.69 171.47 42916.03 47873.61 2017-05-29 13:06:41.000 149 21214.63 171.48 42915.98 47873.53 2017-05-29 13:06:42.000 149 21214.59 171.51 42916.01 47873.53 2017-05-29 13:06:43.000 149 21214.56 171.55 42916.05 47873.54 2017-05-29 13:06:44.000 149 21214.58 171.65 42916.03 47873.53 2017-05-29 13:06:45.000 149 21214.55 171.78 42916.00 47873.53 2017-05-29 13:06:46.000 149 21214.50 171.84 42915.96 47873.48 2017-05-29 13:06:47.000 149 21214.43 171.88 42915.92 47873.44 2017-05-29 13:06:48.000 149 21214.39 171.88 42915.92 47873.37 2017-05-29 13:06:49.000 149 21214.35 171.90 42915.90 47873.35 2017-05-29 13:06:50.000 149 21214.28 171.93 42915.91 47873.33 2017-05-29 13:06:51.000 149 21214.20 171.95 42915.93 47873.35 2017-05-29 13:06:52.000 149 21214.13 171.98 42915.97 47873.29 2017-05-29 13:06:53.000 149 21214.06 172.02 42916.01 47873.29 2017-05-29 13:06:54.000 149 21214.01 172.06 42916.02 47873.28 2017-05-29 13:06:55.000 149 21213.96 172.13 42916.00 47873.27 2017-05-29 13:06:56.000 149 21213.90 172.18 42915.98 47873.24 2017-05-29 13:06:57.000 149 21213.87 172.24 42915.98 47873.18 2017-05-29 13:06:58.000 149 21213.82 172.27 42916.00 47873.16 2017-05-29 13:06:59.000 149 21213.80 172.29 42916.02 47873.15 2017-05-29 13:07:00.000 149 21213.74 172.30 42916.02 47873.14 2017-05-29 13:07:01.000 149 21213.69 172.29 42916.01 47873.12 2017-05-29 13:07:02.000 149 21213.67 172.29 42916.03 47873.12 2017-05-29 13:07:03.000 149 21213.67 172.35 42916.05 47873.15 2017-05-29 13:07:04.000 149 21213.68 172.40 42916.03 47873.13 2017-05-29 13:07:05.000 149 21213.61 172.48 42916.02 47873.12 2017-05-29 13:07:06.000 149 21213.56 172.60 42915.98 47873.10 2017-05-29 13:07:07.000 149 21213.53 172.69 42915.98 47873.05 2017-05-29 13:07:08.000 149 21213.48 172.73 42915.93 47872.98 2017-05-29 13:07:09.000 149 21213.40 172.78 42915.88 47872.95 2017-05-29 13:07:10.000 149 21213.32 172.82 42915.87 47872.86 2017-05-29 13:07:11.000 149 21213.25 172.85 42915.87 47872.82 2017-05-29 13:07:12.000 149 21213.20 172.94 42915.81 47872.79 2017-05-29 13:07:13.000 149 21213.14 173.02 42915.77 47872.74 2017-05-29 13:07:14.000 149 21213.06 173.07 42915.75 47872.68 2017-05-29 13:07:15.000 149 21213.04 173.10 42915.70 47872.64 2017-05-29 13:07:16.000 149 21212.99 173.11 42915.70 47872.59 2017-05-29 13:07:17.000 149 21212.95 173.16 42915.69 47872.56 2017-05-29 13:07:18.000 149 21212.93 173.16 42915.67 47872.50 2017-05-29 13:07:19.000 149 21212.91 173.19 42915.69 47872.52 2017-05-29 13:07:20.000 149 21212.86 173.19 42915.70 47872.49 2017-05-29 13:07:21.000 149 21212.86 173.21 42915.68 47872.47 2017-05-29 13:07:22.000 149 21212.83 173.27 42915.69 47872.47 2017-05-29 13:07:23.000 149 21212.79 173.30 42915.70 47872.47 2017-05-29 13:07:24.000 149 21212.76 173.31 42915.67 47872.44 2017-05-29 13:07:25.000 149 21212.75 173.32 42915.68 47872.44 2017-05-29 13:07:26.000 149 21212.74 173.32 42915.70 47872.39 2017-05-29 13:07:27.000 149 21212.69 173.33 42915.71 47872.39 2017-05-29 13:07:28.000 149 21212.65 173.37 42915.67 47872.39 2017-05-29 13:07:29.000 149 21212.65 173.39 42915.67 47872.38 2017-05-29 13:07:30.000 149 21212.60 173.40 42915.69 47872.36 2017-05-29 13:07:31.000 149 21212.55 173.42 42915.69 47872.34 2017-05-29 13:07:32.000 149 21212.53 173.41 42915.66 47872.30 2017-05-29 13:07:33.000 149 21212.49 173.42 42915.65 47872.31 2017-05-29 13:07:34.000 149 21212.48 173.43 42915.65 47872.31 2017-05-29 13:07:35.000 149 21212.46 173.45 42915.65 47872.28 2017-05-29 13:07:36.000 149 21212.48 173.43 42915.68 47872.28 2017-05-29 13:07:37.000 149 21212.53 173.33 42915.70 47872.28 2017-05-29 13:07:38.000 149 21212.54 173.30 42915.72 47872.32 2017-05-29 13:07:39.000 149 21212.55 173.29 42915.77 47872.38 2017-05-29 13:07:40.000 149 21212.53 173.28 42915.82 47872.40 2017-05-29 13:07:41.000 149 21212.54 173.25 42915.86 47872.45 2017-05-29 13:07:42.000 149 21212.56 173.21 42915.94 47872.49 2017-05-29 13:07:43.000 149 21212.57 173.15 42915.98 47872.54 2017-05-29 13:07:44.000 149 21212.57 173.10 42916.04 47872.59 2017-05-29 13:07:45.000 149 21212.56 173.10 42916.13 47872.68 2017-05-29 13:07:46.000 149 21212.60 173.10 42916.17 47872.73 2017-05-29 13:07:47.000 149 21212.59 173.07 42916.19 47872.75 2017-05-29 13:07:48.000 149 21212.59 173.03 42916.25 47872.80 2017-05-29 13:07:49.000 149 21212.55 173.07 42916.26 47872.84 2017-05-29 13:07:50.000 149 21212.49 173.16 42916.23 47872.87 2017-05-29 13:07:51.000 149 21212.48 173.26 42916.20 47872.80 2017-05-29 13:07:52.000 149 21212.48 173.33 42916.16 47872.74 2017-05-29 13:07:53.000 149 21212.44 173.36 42916.09 47872.71 2017-05-29 13:07:54.000 149 21212.43 173.38 42916.02 47872.60 2017-05-29 13:07:55.000 149 21212.50 173.40 42915.98 47872.60 2017-05-29 13:07:56.000 149 21212.50 173.43 42915.94 47872.57 2017-05-29 13:07:57.000 149 21212.52 173.41 42915.93 47872.56 2017-05-29 13:07:58.000 149 21212.51 173.39 42915.94 47872.54 2017-05-29 13:07:59.000 149 21212.49 173.34 42915.96 47872.58 2017-05-29 13:08:00.000 149 21212.46 173.32 42916.02 47872.56 2017-05-29 13:08:01.000 149 21212.48 173.30 42916.06 47872.56 2017-05-29 13:08:02.000 149 21212.45 173.28 42916.09 47872.60 2017-05-29 13:08:03.000 149 21212.45 173.30 42916.13 47872.66 2017-05-29 13:08:04.000 149 21212.45 173.37 42916.15 47872.66 2017-05-29 13:08:05.000 149 21212.40 173.42 42916.12 47872.67 2017-05-29 13:08:06.000 149 21212.39 173.49 42916.09 47872.62 2017-05-29 13:08:07.000 149 21212.39 173.54 42916.06 47872.59 2017-05-29 13:08:08.000 149 21212.37 173.57 42916.07 47872.58 2017-05-29 13:08:09.000 149 21212.37 173.53 42916.04 47872.53 2017-05-29 13:08:10.000 149 21212.42 173.46 42916.05 47872.56 2017-05-29 13:08:11.000 149 21212.45 173.37 42916.09 47872.62 2017-05-29 13:08:12.000 149 21212.49 173.33 42916.17 47872.68 2017-05-29 13:08:13.000 149 21212.49 173.33 42916.23 47872.74 2017-05-29 13:08:14.000 149 21212.45 173.37 42916.29 47872.81 2017-05-29 13:08:15.000 149 21212.42 173.42 42916.31 47872.84 2017-05-29 13:08:16.000 149 21212.37 173.52 42916.34 47872.85 2017-05-29 13:08:17.000 149 21212.34 173.64 42916.29 47872.82 2017-05-29 13:08:18.000 149 21212.24 173.76 42916.24 47872.73 2017-05-29 13:08:19.000 149 21212.17 173.79 42916.19 47872.66 2017-05-29 13:08:20.000 149 21212.16 173.80 42916.19 47872.63 2017-05-29 13:08:21.000 149 21212.12 173.82 42916.17 47872.56 2017-05-29 13:08:22.000 149 21212.07 173.85 42916.16 47872.54 2017-05-29 13:08:23.000 149 21211.99 173.88 42916.13 47872.50 2017-05-29 13:08:24.000 149 21211.97 173.91 42916.09 47872.45 2017-05-29 13:08:25.000 149 21211.96 173.92 42916.08 47872.41 2017-05-29 13:08:26.000 149 21211.95 173.91 42916.05 47872.38 2017-05-29 13:08:27.000 149 21211.96 173.90 42916.04 47872.38 2017-05-29 13:08:28.000 149 21212.00 173.89 42916.03 47872.36 2017-05-29 13:08:29.000 149 21211.99 173.90 42916.01 47872.36 2017-05-29 13:08:30.000 149 21212.00 173.88 42916.05 47872.38 2017-05-29 13:08:31.000 149 21212.03 173.87 42916.06 47872.39 2017-05-29 13:08:32.000 149 21212.04 173.85 42916.11 47872.41 2017-05-29 13:08:33.000 149 21212.04 173.87 42916.14 47872.45 2017-05-29 13:08:34.000 149 21212.02 173.88 42916.13 47872.48 2017-05-29 13:08:35.000 149 21211.99 173.94 42916.12 47872.46 2017-05-29 13:08:36.000 149 21211.96 173.97 42916.13 47872.47 2017-05-29 13:08:37.000 149 21211.97 174.00 42916.16 47872.44 2017-05-29 13:08:38.000 149 21211.95 174.03 42916.14 47872.44 2017-05-29 13:08:39.000 149 21211.94 174.06 42916.12 47872.47 2017-05-29 13:08:40.000 149 21211.93 174.05 42916.12 47872.43 2017-05-29 13:08:41.000 149 21211.90 174.07 42916.16 47872.46 2017-05-29 13:08:42.000 149 21211.93 174.06 42916.16 47872.42 2017-05-29 13:08:43.000 149 21211.92 174.04 42916.17 47872.45 2017-05-29 13:08:44.000 149 21211.92 173.98 42916.19 47872.49 2017-05-29 13:08:45.000 149 21211.94 173.90 42916.25 47872.53 2017-05-29 13:08:46.000 149 21211.99 173.92 42916.25 47872.52 2017-05-29 13:08:47.000 149 21212.03 174.04 42916.27 47872.58 2017-05-29 13:08:48.000 149 21212.02 174.20 42916.21 47872.56 2017-05-29 13:08:49.000 149 21212.06 174.33 42916.13 47872.56 2017-05-29 13:08:50.000 149 21212.10 174.45 42916.00 47872.50 2017-05-29 13:08:51.000 149 21212.14 174.48 42915.87 47872.38 2017-05-29 13:08:52.000 149 21212.21 174.43 42915.84 47872.31 2017-05-29 13:08:53.000 149 21212.26 174.44 42915.82 47872.29 2017-05-29 13:08:54.000 149 21212.31 174.46 42915.79 47872.30 2017-05-29 13:08:55.000 149 21212.30 174.48 42915.74 47872.26 2017-05-29 13:08:56.000 149 21212.37 174.47 42915.71 47872.22 2017-05-29 13:08:57.000 149 21212.41 174.43 42915.69 47872.24 2017-05-29 13:08:58.000 149 21212.45 174.45 42915.65 47872.26 2017-05-29 13:08:59.000 149 21212.47 174.44 42915.61 47872.26 2017-05-29 13:09:00.000 149 21212.51 174.42 42915.59 47872.21 2017-05-29 13:09:01.000 149 21212.57 174.36 42915.60 47872.25 2017-05-29 13:09:02.000 149 21212.59 174.31 42915.57 47872.25 2017-05-29 13:09:03.000 149 21212.60 174.26 42915.62 47872.26 2017-05-29 13:09:04.000 149 21212.66 174.21 42915.63 47872.28 2017-05-29 13:09:05.000 149 21212.68 174.19 42915.66 47872.34 2017-05-29 13:09:06.000 149 21212.69 174.21 42915.67 47872.36 2017-05-29 13:09:07.000 149 21212.69 174.21 42915.67 47872.38 2017-05-29 13:09:08.000 149 21212.68 174.21 42915.67 47872.33 2017-05-29 13:09:09.000 149 21212.67 174.20 42915.67 47872.34 2017-05-29 13:09:10.000 149 21212.65 174.17 42915.69 47872.35 2017-05-29 13:09:11.000 149 21212.63 174.12 42915.67 47872.36 2017-05-29 13:09:12.000 149 21212.61 174.12 42915.72 47872.35 2017-05-29 13:09:13.000 149 21212.59 174.10 42915.74 47872.36 2017-05-29 13:09:14.000 149 21212.55 174.04 42915.74 47872.40 2017-05-29 13:09:15.000 149 21212.51 174.01 42915.85 47872.42 2017-05-29 13:09:16.000 149 21212.48 173.97 42915.91 47872.45 2017-05-29 13:09:17.000 149 21212.44 173.99 42915.93 47872.49 2017-05-29 13:09:18.000 149 21212.39 174.04 42915.98 47872.49 2017-05-29 13:09:19.000 149 21212.32 174.06 42916.03 47872.47 2017-05-29 13:09:20.000 149 21212.28 174.07 42916.02 47872.47 2017-05-29 13:09:21.000 149 21212.23 174.16 42916.03 47872.45 2017-05-29 13:09:22.000 149 21212.15 174.27 42915.98 47872.43 2017-05-29 13:09:23.000 149 21212.08 174.34 42915.91 47872.40 2017-05-29 13:09:24.000 149 21211.99 174.36 42915.88 47872.32 2017-05-29 13:09:25.000 149 21211.88 174.38 42915.88 47872.24 2017-05-29 13:09:26.000 149 21211.83 174.40 42915.92 47872.22 2017-05-29 13:09:27.000 149 21211.77 174.40 42915.90 47872.19 2017-05-29 13:09:28.000 149 21211.70 174.41 42915.89 47872.16 2017-05-29 13:09:29.000 149 21211.66 174.43 42915.89 47872.17 2017-05-29 13:09:30.000 149 21211.67 174.46 42915.89 47872.14 2017-05-29 13:09:31.000 149 21211.67 174.50 42915.87 47872.10 2017-05-29 13:09:32.000 149 21211.68 174.50 42915.86 47872.11 2017-05-29 13:09:33.000 149 21211.74 174.46 42915.85 47872.10 2017-05-29 13:09:34.000 149 21211.80 174.44 42915.87 47872.12 2017-05-29 13:09:35.000 149 21211.88 174.41 42915.86 47872.12 2017-05-29 13:09:36.000 149 21211.96 174.38 42915.86 47872.17 2017-05-29 13:09:37.000 149 21212.03 174.40 42915.87 47872.23 2017-05-29 13:09:38.000 149 21212.15 174.38 42915.83 47872.26 2017-05-29 13:09:39.000 149 21212.25 174.33 42915.83 47872.30 2017-05-29 13:09:40.000 149 21212.31 174.26 42915.85 47872.32 2017-05-29 13:09:41.000 149 21212.38 174.22 42915.86 47872.33 2017-05-29 13:09:42.000 149 21212.43 174.18 42915.88 47872.42 2017-05-29 13:09:43.000 149 21212.47 174.12 42915.92 47872.44 2017-05-29 13:09:44.000 149 21212.48 174.07 42915.95 47872.53 2017-05-29 13:09:45.000 149 21212.57 174.01 42915.98 47872.55 2017-05-29 13:09:46.000 149 21212.68 173.95 42916.03 47872.60 2017-05-29 13:09:47.000 149 21212.71 173.93 42916.05 47872.70 2017-05-29 13:09:48.000 149 21212.77 173.88 42916.08 47872.72 2017-05-29 13:09:49.000 149 21212.86 173.85 42916.10 47872.79 2017-05-29 13:09:50.000 149 21212.94 173.83 42916.14 47872.82 2017-05-29 13:09:51.000 149 21213.02 173.77 42916.17 47872.90 2017-05-29 13:09:52.000 149 21213.09 173.74 42916.19 47872.96 2017-05-29 13:09:53.000 149 21213.14 173.73 42916.21 47872.98 2017-05-29 13:09:54.000 149 21213.24 173.73 42916.17 47873.03 2017-05-29 13:09:55.000 149 21213.29 173.72 42916.18 47873.09 2017-05-29 13:09:56.000 149 21213.31 173.72 42916.17 47873.11 2017-05-29 13:09:57.000 149 21213.36 173.74 42916.17 47873.09 2017-05-29 13:09:58.000 149 21213.40 173.76 42916.18 47873.14 2017-05-29 13:09:59.000 149 21213.42 173.75 42916.18 47873.16 2017-05-29 13:10:00.000 149 21213.46 173.74 42916.22 47873.16 2017-05-29 13:10:01.000 149 21213.47 173.75 42916.20 47873.16 2017-05-29 13:10:02.000 149 21213.46 173.73 42916.17 47873.15 2017-05-29 13:10:03.000 149 21213.46 173.71 42916.17 47873.14 2017-05-29 13:10:04.000 149 21213.47 173.67 42916.16 47873.15 2017-05-29 13:10:05.000 149 21213.50 173.66 42916.16 47873.17 2017-05-29 13:10:06.000 149 21213.47 173.63 42916.17 47873.17 2017-05-29 13:10:07.000 149 21213.47 173.61 42916.18 47873.19 2017-05-29 13:10:08.000 149 21213.48 173.62 42916.18 47873.17 2017-05-29 13:10:09.000 149 21213.51 173.61 42916.20 47873.17 2017-05-29 13:10:10.000 149 21213.50 173.56 42916.16 47873.18 2017-05-29 13:10:11.000 149 21213.47 173.53 42916.21 47873.21 2017-05-29 13:10:12.000 149 21213.43 173.57 42916.21 47873.18 2017-05-29 13:10:13.000 149 21213.42 173.59 42916.23 47873.19 2017-05-29 13:10:14.000 149 21213.36 173.63 42916.23 47873.17 2017-05-29 13:10:15.000 149 21213.28 173.63 42916.19 47873.14 2017-05-29 13:10:16.000 149 21213.19 173.66 42916.21 47873.09 2017-05-29 13:10:17.000 149 21213.15 173.69 42916.22 47873.06 2017-05-29 13:10:18.000 149 21213.13 173.74 42916.19 47873.03 2017-05-29 13:10:19.000 149 21213.08 173.75 42916.17 47873.01 2017-05-29 13:10:20.000 149 21213.06 173.75 42916.19 47873.00 2017-05-29 13:10:21.000 149 21213.04 173.79 42916.21 47872.99 2017-05-29 13:10:22.000 149 21213.01 173.79 42916.21 47872.99 2017-05-29 13:10:23.000 149 21212.99 173.81 42916.20 47872.98 2017-05-29 13:10:24.000 149 21212.96 173.87 42916.20 47873.00 2017-05-29 13:10:25.000 149 21212.98 173.93 42916.19 47872.99 2017-05-29 13:10:26.000 149 21213.02 173.95 42916.18 47872.98 2017-05-29 13:10:27.000 149 21213.02 173.98 42916.17 47872.98 2017-05-29 13:10:28.000 149 21213.04 174.00 42916.15 47872.97 2017-05-29 13:10:29.000 149 21213.05 174.01 42916.13 47872.97 2017-05-29 13:10:30.000 149 21213.04 174.00 42916.13 47872.97 2017-05-29 13:10:31.000 149 21213.04 173.97 42916.11 47872.95 2017-05-29 13:10:32.000 149 21213.05 173.95 42916.08 47872.97 2017-05-29 13:10:33.000 149 21213.06 173.96 42916.12 47872.92 2017-05-29 13:10:34.000 149 21213.10 173.97 42916.08 47872.94 2017-05-29 13:10:35.000 149 21213.12 173.99 42916.08 47872.94 2017-05-29 13:10:36.000 149 21213.13 173.92 42916.10 47872.93 2017-05-29 13:10:37.000 149 21213.15 173.88 42916.09 47872.96 2017-05-29 13:10:38.000 149 21213.23 173.83 42916.08 47872.94 2017-05-29 13:10:39.000 149 21213.28 173.78 42916.10 47873.00 2017-05-29 13:10:40.000 149 21213.35 173.74 42916.12 47873.03 2017-05-29 13:10:41.000 149 21213.40 173.70 42916.12 47873.08 2017-05-29 13:10:42.000 149 21213.43 173.69 42916.12 47873.08 2017-05-29 13:10:43.000 149 21213.49 173.67 42916.15 47873.14 2017-05-29 13:10:44.000 149 21213.59 173.60 42916.16 47873.14 2017-05-29 13:10:45.000 149 21213.63 173.57 42916.15 47873.23 2017-05-29 13:10:46.000 149 21213.69 173.56 42916.14 47873.22 2017-05-29 13:10:47.000 149 21213.71 173.52 42916.17 47873.25 2017-05-29 13:10:48.000 149 21213.72 173.50 42916.18 47873.25 2017-05-29 13:10:49.000 149 21213.75 173.44 42916.20 47873.27 2017-05-29 13:10:50.000 149 21213.77 173.43 42916.20 47873.28 2017-05-29 13:10:51.000 149 21213.80 173.40 42916.20 47873.32 2017-05-29 13:10:52.000 149 21213.81 173.40 42916.21 47873.32 2017-05-29 13:10:53.000 149 21213.83 173.41 42916.20 47873.35 2017-05-29 13:10:54.000 149 21213.85 173.38 42916.19 47873.36 2017-05-29 13:10:55.000 149 21213.84 173.39 42916.21 47873.35 2017-05-29 13:10:56.000 149 21213.88 173.40 42916.23 47873.38 2017-05-29 13:10:57.000 149 21213.90 173.40 42916.23 47873.41 2017-05-29 13:10:58.000 149 21213.93 173.38 42916.23 47873.41 2017-05-29 13:10:59.000 149 21213.92 173.38 42916.27 47873.43 2017-05-29 13:11:00.000 149 21213.95 173.35 42916.23 47873.42 2017-05-29 13:11:01.000 149 21213.96 173.32 42916.26 47873.44 2017-05-29 13:11:02.000 149 21213.96 173.31 42916.25 47873.45 2017-05-29 13:11:03.000 149 21213.92 173.32 42916.24 47873.43 2017-05-29 13:11:04.000 149 21213.97 173.36 42916.25 47873.44 2017-05-29 13:11:05.000 149 21213.93 173.35 42916.25 47873.44 2017-05-29 13:11:06.000 149 21213.89 173.33 42916.23 47873.41 2017-05-29 13:11:07.000 149 21213.90 173.29 42916.23 47873.38 2017-05-29 13:11:08.000 149 21213.87 173.26 42916.24 47873.39 2017-05-29 13:11:09.000 149 21213.82 173.24 42916.27 47873.40 2017-05-29 13:11:10.000 149 21213.80 173.19 42916.28 47873.40 2017-05-29 13:11:11.000 149 21213.74 173.16 42916.31 47873.40 2017-05-29 13:11:12.000 149 21213.72 173.16 42916.32 47873.41 2017-05-29 13:11:13.000 149 21213.69 173.16 42916.35 47873.42 2017-05-29 13:11:14.000 149 21213.73 173.15 42916.38 47873.43 2017-05-29 13:11:15.000 149 21213.72 173.09 42916.44 47873.45 2017-05-29 13:11:16.000 149 21213.70 173.06 42916.46 47873.49 2017-05-29 13:11:17.000 149 21213.69 173.07 42916.48 47873.51 2017-05-29 13:11:18.000 149 21213.72 173.07 42916.52 47873.56 2017-05-29 13:11:19.000 149 21213.68 173.08 42916.52 47873.53 2017-05-29 13:11:20.000 149 21213.68 173.09 42916.51 47873.56 2017-05-29 13:11:21.000 149 21213.61 173.14 42916.52 47873.56 2017-05-29 13:11:22.000 149 21213.53 173.23 42916.49 47873.52 2017-05-29 13:11:23.000 149 21213.52 173.31 42916.48 47873.49 2017-05-29 13:11:24.000 149 21213.54 173.33 42916.48 47873.46 2017-05-29 13:11:25.000 149 21213.53 173.35 42916.46 47873.43 2017-05-29 13:11:26.000 149 21213.50 173.37 42916.43 47873.40 2017-05-29 13:11:27.000 149 21213.52 173.41 42916.42 47873.40 2017-05-29 13:11:28.000 149 21213.51 173.46 42916.41 47873.39 2017-05-29 13:11:29.000 149 21213.51 173.50 42916.38 47873.41 2017-05-29 13:11:30.000 149 21213.50 173.51 42916.40 47873.37 2017-05-29 13:11:31.000 149 21213.53 173.54 42916.38 47873.38 2017-05-29 13:11:32.000 149 21213.56 173.52 42916.37 47873.40 2017-05-29 13:11:33.000 149 21213.56 173.51 42916.36 47873.39 2017-05-29 13:11:34.000 149 21213.58 173.52 42916.34 47873.35 2017-05-29 13:11:35.000 149 21213.57 173.52 42916.34 47873.35 2017-05-29 13:11:36.000 149 21213.58 173.53 42916.34 47873.37 2017-05-29 13:11:37.000 149 21213.58 173.52 42916.34 47873.37 2017-05-29 13:11:38.000 149 21213.60 173.53 42916.34 47873.34 2017-05-29 13:11:39.000 149 21213.63 173.53 42916.34 47873.37 2017-05-29 13:11:40.000 149 21213.62 173.52 42916.39 47873.36 2017-05-29 13:11:41.000 149 21213.59 173.50 42916.36 47873.37 2017-05-29 13:11:42.000 149 21213.58 173.48 42916.32 47873.37 2017-05-29 13:11:43.000 149 21213.58 173.48 42916.34 47873.38 2017-05-29 13:11:44.000 149 21213.58 173.48 42916.34 47873.36 2017-05-29 13:11:45.000 149 21213.58 173.43 42916.38 47873.39 2017-05-29 13:11:46.000 149 21213.55 173.37 42916.42 47873.36 2017-05-29 13:11:47.000 149 21213.56 173.36 42916.41 47873.40 2017-05-29 13:11:48.000 149 21213.54 173.38 42916.42 47873.42 2017-05-29 13:11:49.000 149 21213.52 173.41 42916.42 47873.41 2017-05-29 13:11:50.000 149 21213.48 173.45 42916.41 47873.41 2017-05-29 13:11:51.000 149 21213.45 173.43 42916.41 47873.42 2017-05-29 13:11:52.000 149 21213.45 173.44 42916.44 47873.39 2017-05-29 13:11:53.000 149 21213.46 173.47 42916.43 47873.39 2017-05-29 13:11:54.000 149 21213.43 173.49 42916.45 47873.38 2017-05-29 13:11:55.000 149 21213.37 173.52 42916.43 47873.38 2017-05-29 13:11:56.000 149 21213.36 173.52 42916.44 47873.37 2017-05-29 13:11:57.000 149 21213.37 173.52 42916.45 47873.36 2017-05-29 13:11:58.000 149 21213.33 173.56 42916.46 47873.35 2017-05-29 13:11:59.000 149 21213.30 173.58 42916.43 47873.34 2017-05-29 13:12:00.000 149 21213.24 173.62 42916.45 47873.34 2017-05-29 13:12:01.000 149 21213.22 173.63 42916.44 47873.32 2017-05-29 13:12:02.000 149 21213.22 173.71 42916.44 47873.33 2017-05-29 13:12:03.000 149 21213.17 173.80 42916.40 47873.28 2017-05-29 13:12:04.000 149 21213.11 173.89 42916.36 47873.25 2017-05-29 13:12:05.000 149 21213.06 173.91 42916.35 47873.19 2017-05-29 13:12:06.000 149 21213.05 173.94 42916.31 47873.15 2017-05-29 13:12:07.000 149 21213.05 173.94 42916.31 47873.10 2017-05-29 13:12:08.000 149 21213.00 173.94 42916.27 47873.08 2017-05-29 13:12:09.000 149 21213.00 173.95 42916.26 47873.07 2017-05-29 13:12:10.000 149 21212.97 173.96 42916.29 47873.02 2017-05-29 13:12:11.000 149 21213.00 173.94 42916.30 47873.04 2017-05-29 13:12:12.000 149 21213.00 173.91 42916.29 47873.06 2017-05-29 13:12:13.000 149 21212.99 173.94 42916.28 47873.06 2017-05-29 13:12:14.000 149 21213.00 173.95 42916.32 47873.06 2017-05-29 13:12:15.000 149 21212.98 173.92 42916.36 47873.06 2017-05-29 13:12:16.000 149 21212.95 173.92 42916.35 47873.09 2017-05-29 13:12:17.000 149 21212.96 173.91 42916.35 47873.12 2017-05-29 13:12:18.000 149 21212.99 173.89 42916.37 47873.13 2017-05-29 13:12:19.000 149 21213.00 173.90 42916.40 47873.17 2017-05-29 13:12:20.000 149 21213.01 173.93 42916.40 47873.18 2017-05-29 13:12:21.000 149 21212.99 173.96 42916.41 47873.17 2017-05-29 13:12:22.000 149 21212.97 173.97 42916.41 47873.19 2017-05-29 13:12:23.000 149 21212.93 173.96 42916.43 47873.17 2017-05-29 13:12:24.000 149 21212.92 173.96 42916.41 47873.17 2017-05-29 13:12:25.000 149 21212.91 173.96 42916.40 47873.15 2017-05-29 13:12:26.000 149 21212.88 173.95 42916.38 47873.16 2017-05-29 13:12:27.000 149 21212.81 173.97 42916.39 47873.14 2017-05-29 13:12:28.000 149 21212.78 173.95 42916.42 47873.12 2017-05-29 13:12:29.000 149 21212.75 173.97 42916.42 47873.12 2017-05-29 13:12:30.000 149 21212.72 174.01 42916.46 47873.15 2017-05-29 13:12:31.000 149 21212.69 174.06 42916.45 47873.11 2017-05-29 13:12:32.000 149 21212.65 174.09 42916.45 47873.10 2017-05-29 13:12:33.000 149 21212.60 174.10 42916.47 47873.08 2017-05-29 13:12:34.000 149 21212.60 174.10 42916.42 47873.08 2017-05-29 13:12:35.000 149 21212.58 174.12 42916.39 47873.03 2017-05-29 13:12:36.000 149 21212.55 174.09 42916.37 47873.03 2017-05-29 13:12:37.000 149 21212.49 174.06 42916.36 47873.00 2017-05-29 13:12:38.000 149 21212.46 174.05 42916.39 47872.97 2017-05-29 13:12:39.000 149 21212.44 174.04 42916.38 47872.92 2017-05-29 13:12:40.000 149 21212.40 174.04 42916.39 47872.92 2017-05-29 13:12:41.000 149 21212.35 174.04 42916.41 47872.88 2017-05-29 13:12:42.000 149 21212.33 174.05 42916.38 47872.85 2017-05-29 13:12:43.000 149 21212.30 174.07 42916.37 47872.87 2017-05-29 13:12:44.000 149 21212.25 174.08 42916.37 47872.86 2017-05-29 13:12:45.000 149 21212.26 174.09 42916.32 47872.82 2017-05-29 13:12:46.000 149 21212.23 174.09 42916.35 47872.81 2017-05-29 13:12:47.000 149 21212.24 174.08 42916.36 47872.78 2017-05-29 13:12:48.000 149 21212.21 174.10 42916.33 47872.76 2017-05-29 13:12:49.000 149 21212.16 174.10 42916.33 47872.76 2017-05-29 13:12:50.000 149 21212.16 174.06 42916.33 47872.74 2017-05-29 13:12:51.000 149 21212.18 174.02 42916.34 47872.73 2017-05-29 13:12:52.000 149 21212.15 174.03 42916.34 47872.74 2017-05-29 13:12:53.000 149 21212.12 174.03 42916.36 47872.70 2017-05-29 13:12:54.000 149 21212.09 174.03 42916.37 47872.73 2017-05-29 13:12:55.000 149 21212.07 174.00 42916.36 47872.71 2017-05-29 13:12:56.000 149 21212.04 173.99 42916.34 47872.71 2017-05-29 13:12:57.000 149 21212.01 173.98 42916.35 47872.67 2017-05-29 13:12:58.000 149 21211.96 173.99 42916.35 47872.67 2017-05-29 13:12:59.000 149 21211.95 173.96 42916.35 47872.68 2017-05-29 13:13:00.000 149 21211.94 173.99 42916.32 47872.66 2017-05-29 13:13:01.000 149 21211.93 174.00 42916.30 47872.63 2017-05-29 13:13:02.000 149 21211.93 174.00 42916.34 47872.64 2017-05-29 13:13:03.000 149 21211.90 173.98 42916.34 47872.61 2017-05-29 13:13:04.000 149 21211.85 173.98 42916.30 47872.62 2017-05-29 13:13:05.000 149 21211.81 173.98 42916.34 47872.59 2017-05-29 13:13:06.000 149 21211.77 173.98 42916.34 47872.58 2017-05-29 13:13:07.000 149 21211.79 173.93 42916.34 47872.57 2017-05-29 13:13:08.000 149 21211.78 173.87 42916.36 47872.58 2017-05-29 13:13:09.000 149 21211.81 173.86 42916.38 47872.61 2017-05-29 13:13:10.000 149 21211.87 173.85 42916.41 47872.63 2017-05-29 13:13:11.000 149 21211.92 173.81 42916.41 47872.68 2017-05-29 13:13:12.000 149 21211.93 173.81 42916.40 47872.74 2017-05-29 13:13:13.000 149 21211.92 173.80 42916.41 47872.70 2017-05-29 13:13:14.000 149 21211.92 173.76 42916.44 47872.73 2017-05-29 13:13:15.000 149 21211.91 173.76 42916.48 47872.72 2017-05-29 13:13:16.000 149 21211.91 173.79 42916.48 47872.76 2017-05-29 13:13:17.000 149 21211.87 173.82 42916.49 47872.76 2017-05-29 13:13:18.000 149 21211.89 173.83 42916.50 47872.76 2017-05-29 13:13:19.000 149 21211.90 173.82 42916.49 47872.77 2017-05-29 13:13:20.000 149 21211.90 173.86 42916.48 47872.76 2017-05-29 13:13:21.000 149 21211.88 173.85 42916.50 47872.76 2017-05-29 13:13:22.000 149 21211.87 173.85 42916.52 47872.77 2017-05-29 13:13:23.000 149 21211.87 173.89 42916.50 47872.78 2017-05-29 13:13:24.000 149 21211.86 173.93 42916.51 47872.77 2017-05-29 13:13:25.000 149 21211.78 173.96 42916.45 47872.76 2017-05-29 13:13:26.000 149 21211.68 173.99 42916.45 47872.68 2017-05-29 13:13:27.000 149 21211.63 173.99 42916.46 47872.65 2017-05-29 13:13:28.000 149 21211.62 174.02 42916.48 47872.63 2017-05-29 13:13:29.000 149 21211.64 174.07 42916.45 47872.64 2017-05-29 13:13:30.000 149 21211.69 174.12 42916.41 47872.59 2017-05-29 13:13:31.000 149 21211.71 174.20 42916.37 47872.63 2017-05-29 13:13:32.000 149 21211.71 174.28 42916.30 47872.55 2017-05-29 13:13:33.000 149 21211.70 174.31 42916.26 47872.51 2017-05-29 13:13:34.000 149 21211.73 174.34 42916.20 47872.48 2017-05-29 13:13:35.000 149 21211.67 174.39 42916.16 47872.40 2017-05-29 13:13:36.000 149 21211.67 174.44 42916.12 47872.39 2017-05-29 13:13:37.000 149 21211.71 174.45 42916.09 47872.34 2017-05-29 13:13:38.000 149 21211.71 174.48 42916.03 47872.30 2017-05-29 13:13:39.000 149 21211.68 174.46 42916.01 47872.27 2017-05-29 13:13:40.000 149 21211.70 174.45 42916.00 47872.25 2017-05-29 13:13:41.000 149 21211.73 174.43 42915.97 47872.24 2017-05-29 13:13:42.000 149 21211.74 174.40 42915.97 47872.23 2017-05-29 13:13:43.000 149 21211.76 174.37 42915.96 47872.25 2017-05-29 13:13:44.000 149 21211.81 174.31 42916.02 47872.27 2017-05-29 13:13:45.000 149 21211.83 174.22 42916.04 47872.31 2017-05-29 13:13:46.000 149 21211.87 174.15 42916.10 47872.33 2017-05-29 13:13:47.000 149 21211.91 174.11 42916.16 47872.39 2017-05-29 13:13:48.000 149 21211.94 174.07 42916.16 47872.43 2017-05-29 13:13:49.000 149 21211.99 174.03 42916.20 47872.51 2017-05-29 13:13:50.000 149 21212.01 173.98 42916.23 47872.55 2017-05-29 13:13:51.000 149 21212.06 173.94 42916.26 47872.60 2017-05-29 13:13:52.000 149 21212.10 173.90 42916.27 47872.66 2017-05-29 13:13:53.000 149 21212.17 173.85 42916.34 47872.70 2017-05-29 13:13:54.000 149 21212.23 173.81 42916.38 47872.77 2017-05-29 13:13:55.000 149 21212.29 173.79 42916.44 47872.84 2017-05-29 13:13:56.000 149 21212.31 173.77 42916.46 47872.85 2017-05-29 13:13:57.000 149 21212.33 173.76 42916.46 47872.92 2017-05-29 13:13:58.000 149 21212.40 173.72 42916.46 47872.95 2017-05-29 13:13:59.000 149 21212.41 173.70 42916.45 47872.97 2017-05-29 13:14:00.000 149 21212.46 173.68 42916.45 47872.98 2017-05-29 13:14:01.000 149 21212.51 173.62 42916.45 47873.02 2017-05-29 13:14:02.000 149 21212.54 173.62 42916.51 47873.04 2017-05-29 13:14:03.000 149 21212.60 173.60 42916.51 47873.07 2017-05-29 13:14:04.000 149 21212.61 173.56 42916.54 47873.09 2017-05-29 13:14:05.000 149 21212.61 173.53 42916.53 47873.14 2017-05-29 13:14:06.000 149 21212.67 173.50 42916.54 47873.16 2017-05-29 13:14:07.000 149 21212.69 173.49 42916.53 47873.16 2017-05-29 13:14:08.000 149 21212.70 173.48 42916.53 47873.18 2017-05-29 13:14:09.000 149 21212.72 173.48 42916.54 47873.17 2017-05-29 13:14:10.000 149 21212.76 173.51 42916.53 47873.19 2017-05-29 13:14:11.000 149 21212.73 173.52 42916.50 47873.19 2017-05-29 13:14:12.000 149 21212.76 173.51 42916.50 47873.20 2017-05-29 13:14:13.000 149 21212.74 173.54 42916.51 47873.14 2017-05-29 13:14:14.000 149 21212.76 173.57 42916.49 47873.14 2017-05-29 13:14:15.000 149 21212.76 173.58 42916.50 47873.17 2017-05-29 13:14:16.000 149 21212.75 173.56 42916.52 47873.16 2017-05-29 13:14:17.000 149 21212.72 173.55 42916.52 47873.14 2017-05-29 13:14:18.000 149 21212.71 173.55 42916.51 47873.18 2017-05-29 13:14:19.000 149 21212.74 173.57 42916.53 47873.17 2017-05-29 13:14:20.000 149 21212.74 173.60 42916.54 47873.19 2017-05-29 13:14:21.000 149 21212.72 173.64 42916.57 47873.19 2017-05-29 13:14:22.000 149 21212.72 173.67 42916.54 47873.19 2017-05-29 13:14:23.000 149 21212.68 173.73 42916.53 47873.16 2017-05-29 13:14:24.000 149 21212.63 173.77 42916.54 47873.16 2017-05-29 13:14:25.000 149 21212.54 173.79 42916.55 47873.13 2017-05-29 13:14:26.000 149 21212.48 173.83 42916.53 47873.09 2017-05-29 13:14:27.000 149 21212.46 173.88 42916.47 47873.07 2017-05-29 13:14:28.000 149 21212.43 173.88 42916.50 47873.00 2017-05-29 13:14:29.000 149 21212.38 173.91 42916.50 47872.99 2017-05-29 13:14:30.000 149 21212.32 173.96 42916.48 47872.96 2017-05-29 13:14:31.000 149 21212.25 174.00 42916.45 47872.92 2017-05-29 13:14:32.000 149 21212.22 174.01 42916.41 47872.86 2017-05-29 13:14:33.000 149 21212.15 174.00 42916.40 47872.82 2017-05-29 13:14:34.000 149 21212.12 173.98 42916.40 47872.80 2017-05-29 13:14:35.000 149 21212.09 174.02 42916.36 47872.75 2017-05-29 13:14:36.000 149 21212.09 174.06 42916.32 47872.73 2017-05-29 13:14:37.000 149 21212.01 174.08 42916.30 47872.69 2017-05-29 13:14:38.000 149 21211.95 174.10 42916.31 47872.66 2017-05-29 13:14:39.000 149 21211.91 174.07 42916.29 47872.62 2017-05-29 13:14:40.000 149 21211.86 174.03 42916.32 47872.59 2017-05-29 13:14:41.000 149 21211.85 174.03 42916.33 47872.59 2017-05-29 13:14:42.000 149 21211.83 174.05 42916.30 47872.61 2017-05-29 13:14:43.000 149 21211.84 174.05 42916.31 47872.58 2017-05-29 13:14:44.000 149 21211.86 174.04 42916.34 47872.58 2017-05-29 13:14:45.000 149 21211.89 174.00 42916.35 47872.64 2017-05-29 13:14:46.000 149 21211.92 173.99 42916.36 47872.62 2017-05-29 13:14:47.000 149 21211.91 173.96 42916.38 47872.67 2017-05-29 13:14:48.000 149 21211.94 173.96 42916.40 47872.66 2017-05-29 13:14:49.000 149 21211.97 173.96 42916.40 47872.68 2017-05-29 13:14:50.000 149 21212.02 173.93 42916.40 47872.67 2017-05-29 13:14:51.000 149 21212.08 173.94 42916.41 47872.74 2017-05-29 13:14:52.000 149 21212.12 173.99 42916.39 47872.74 2017-05-29 13:14:53.000 149 21212.11 174.00 42916.34 47872.77 2017-05-29 13:14:54.000 149 21212.12 173.99 42916.34 47872.73 2017-05-29 13:14:55.000 149 21212.08 174.00 42916.36 47872.76 2017-05-29 13:14:56.000 149 21212.10 174.05 42916.36 47872.73 2017-05-29 13:14:57.000 149 21212.12 174.11 42916.35 47872.75 2017-05-29 13:14:58.000 149 21212.18 174.15 42916.35 47872.77 2017-05-29 13:14:59.000 149 21212.20 174.16 42916.31 47872.76 2017-05-29 13:15:00.000 149 21212.19 174.20 42916.31 47872.79 2017-05-29 13:15:01.000 149 21212.21 174.21 42916.33 47872.76 2017-05-29 13:15:02.000 149 21212.16 174.23 42916.29 47872.73 2017-05-29 13:15:03.000 149 21212.13 174.26 42916.28 47872.74 2017-05-29 13:15:04.000 149 21212.07 174.28 42916.27 47872.69 2017-05-29 13:15:05.000 149 21212.09 174.33 42916.21 47872.64 2017-05-29 13:15:06.000 149 21212.08 174.40 42916.18 47872.62 2017-05-29 13:15:07.000 149 21212.12 174.38 42916.17 47872.57 2017-05-29 13:15:08.000 149 21212.11 174.36 42916.19 47872.57 2017-05-29 13:15:09.000 149 21212.10 174.36 42916.19 47872.57 2017-05-29 13:15:10.000 149 21212.09 174.36 42916.19 47872.58 2017-05-29 13:15:11.000 149 21212.07 174.35 42916.21 47872.53 2017-05-29 13:15:12.000 149 21212.06 174.27 42916.18 47872.55 2017-05-29 13:15:13.000 149 21212.02 174.22 42916.17 47872.58 2017-05-29 13:15:14.000 149 21211.97 174.20 42916.23 47872.55 2017-05-29 13:15:15.000 149 21211.95 174.20 42916.27 47872.56 2017-05-29 13:15:16.000 149 21211.93 174.18 42916.31 47872.56 2017-05-29 13:15:17.000 149 21211.95 174.20 42916.32 47872.57 2017-05-29 13:15:18.000 149 21211.97 174.22 42916.33 47872.60 2017-05-29 13:15:19.000 149 21212.01 174.26 42916.33 47872.62 2017-05-29 13:15:20.000 149 21212.06 174.26 42916.31 47872.62 2017-05-29 13:15:21.000 149 21212.12 174.23 42916.32 47872.67 2017-05-29 13:15:22.000 149 21212.17 174.24 42916.30 47872.71 2017-05-29 13:15:23.000 149 21212.17 174.27 42916.32 47872.74 2017-05-29 13:15:24.000 149 21212.14 174.30 42916.34 47872.72 2017-05-29 13:15:25.000 149 21212.17 174.30 42916.36 47872.76 2017-05-29 13:15:26.000 149 21212.15 174.34 42916.34 47872.73 2017-05-29 13:15:27.000 149 21212.14 174.40 42916.37 47872.75 2017-05-29 13:15:28.000 149 21212.08 174.44 42916.33 47872.73 2017-05-29 13:15:29.000 149 21212.01 174.51 42916.33 47872.70 2017-05-29 13:15:30.000 149 21211.99 174.59 42916.30 47872.65 2017-05-29 13:15:31.000 149 21211.95 174.64 42916.27 47872.62 2017-05-29 13:15:32.000 149 21211.93 174.62 42916.26 47872.59 2017-05-29 13:15:33.000 149 21211.91 174.59 42916.26 47872.57 2017-05-29 13:15:34.000 149 21211.88 174.60 42916.30 47872.58 2017-05-29 13:15:35.000 149 21211.86 174.63 42916.31 47872.58 2017-05-29 13:15:36.000 149 21211.85 174.66 42916.31 47872.61 2017-05-29 13:15:37.000 149 21211.85 174.64 42916.33 47872.58 2017-05-29 13:15:38.000 149 21211.83 174.66 42916.35 47872.60 2017-05-29 13:15:39.000 149 21211.81 174.71 42916.34 47872.63 2017-05-29 13:15:40.000 149 21211.79 174.71 42916.37 47872.63 2017-05-29 13:15:41.000 149 21211.80 174.78 42916.36 47872.64 2017-05-29 13:15:42.000 149 21211.77 174.85 42916.32 47872.63 2017-05-29 13:15:43.000 149 21211.72 174.95 42916.31 47872.63 2017-05-29 13:15:44.000 149 21211.65 175.02 42916.27 47872.52 2017-05-29 13:15:45.000 149 21211.64 175.04 42916.26 47872.52 2017-05-29 13:15:46.000 149 21211.59 175.10 42916.26 47872.46 2017-05-29 13:15:47.000 149 21211.54 175.14 42916.25 47872.45 2017-05-29 13:15:48.000 149 21211.48 175.18 42916.26 47872.39 2017-05-29 13:15:49.000 149 21211.44 175.21 42916.27 47872.38 2017-05-29 13:15:50.000 149 21211.44 175.23 42916.22 47872.31 2017-05-29 13:15:51.000 149 21211.41 175.26 42916.23 47872.33 2017-05-29 13:15:52.000 149 21211.32 175.30 42916.19 47872.29 2017-05-29 13:15:53.000 149 21211.30 175.31 42916.19 47872.26 2017-05-29 13:15:54.000 149 21211.28 175.33 42916.19 47872.26 2017-05-29 13:15:55.000 149 21211.22 175.33 42916.23 47872.29 2017-05-29 13:15:56.000 149 21211.18 175.35 42916.30 47872.25 2017-05-29 13:15:57.000 149 21211.10 175.38 42916.32 47872.28 2017-05-29 13:15:58.000 149 21211.00 175.37 42916.36 47872.27 2017-05-29 13:15:59.000 149 21210.93 175.35 42916.42 47872.21 2017-05-29 13:16:00.000 149 21210.81 175.39 42916.42 47872.24 2017-05-29 13:16:01.000 149 21210.75 175.45 42916.40 47872.21 2017-05-29 13:16:02.000 149 21210.70 175.54 42916.35 47872.20 2017-05-29 13:16:03.000 149 21210.66 175.63 42916.34 47872.16 2017-05-29 13:16:04.000 149 21210.65 175.71 42916.33 47872.11 2017-05-29 13:16:05.000 149 21210.59 175.78 42916.31 47872.07 2017-05-29 13:16:06.000 149 21210.56 175.82 42916.30 47872.05 2017-05-29 13:16:07.000 149 21210.54 175.89 42916.31 47872.01 2017-05-29 13:16:08.000 149 21210.47 175.95 42916.31 47872.03 2017-05-29 13:16:09.000 149 21210.40 176.01 42916.28 47871.96 2017-05-29 13:16:10.000 149 21210.32 176.09 42916.25 47871.93 2017-05-29 13:16:11.000 149 21210.27 176.14 42916.26 47871.89 2017-05-29 13:16:12.000 149 21210.21 176.17 42916.29 47871.89 2017-05-29 13:16:13.000 149 21210.15 176.20 42916.27 47871.83 2017-05-29 13:16:14.000 149 21210.11 176.24 42916.27 47871.81 2017-05-29 13:16:15.000 149 21210.03 176.27 42916.28 47871.79 2017-05-29 13:16:16.000 149 21209.98 176.30 42916.28 47871.77 2017-05-29 13:16:17.000 149 21209.91 176.33 42916.30 47871.73 2017-05-29 13:16:18.000 149 21209.86 176.37 42916.31 47871.73 2017-05-29 13:16:19.000 149 21209.83 176.40 42916.29 47871.70 2017-05-29 13:16:20.000 149 21209.76 176.39 42916.31 47871.71 2017-05-29 13:16:21.000 149 21209.73 176.38 42916.37 47871.69 2017-05-29 13:16:22.000 149 21209.71 176.39 42916.41 47871.71 2017-05-29 13:16:23.000 149 21209.66 176.44 42916.42 47871.75 2017-05-29 13:16:24.000 149 21209.62 176.50 42916.42 47871.75 2017-05-29 13:16:25.000 149 21209.55 176.60 42916.42 47871.71 2017-05-29 13:16:26.000 149 21209.48 176.68 42916.37 47871.66 2017-05-29 13:16:27.000 149 21209.43 176.77 42916.33 47871.60 2017-05-29 13:16:28.000 149 21209.39 176.82 42916.29 47871.56 2017-05-29 13:16:29.000 149 21209.30 176.87 42916.30 47871.50 2017-05-29 13:16:30.000 149 21209.25 176.94 42916.28 47871.47 2017-05-29 13:16:31.000 149 21209.14 177.02 42916.27 47871.41 2017-05-29 13:16:32.000 149 21209.09 177.07 42916.27 47871.36 2017-05-29 13:16:33.000 149 21209.04 177.10 42916.21 47871.30 2017-05-29 13:16:34.000 149 21208.96 177.14 42916.21 47871.26 2017-05-29 13:16:35.000 149 21208.86 177.17 42916.20 47871.23 2017-05-29 13:16:36.000 149 21208.80 177.18 42916.24 47871.20 2017-05-29 13:16:37.000 149 21208.75 177.19 42916.28 47871.20 2017-05-29 13:16:38.000 149 21208.68 177.18 42916.33 47871.19 2017-05-29 13:16:39.000 149 21208.63 177.28 42916.34 47871.21 2017-05-29 13:16:40.000 149 21208.57 177.39 42916.32 47871.18 2017-05-29 13:16:41.000 149 21208.50 177.47 42916.28 47871.13 2017-05-29 13:16:42.000 149 21208.43 177.53 42916.24 47871.06 2017-05-29 13:16:43.000 149 21208.40 177.55 42916.18 47871.02 2017-05-29 13:16:44.000 149 21208.38 177.57 42916.20 47870.98 2017-05-29 13:16:45.000 149 21208.34 177.59 42916.20 47870.96 2017-05-29 13:16:46.000 149 21208.30 177.60 42916.17 47870.90 2017-05-29 13:16:47.000 149 21208.25 177.59 42916.16 47870.87 2017-05-29 13:16:48.000 149 21208.20 177.60 42916.18 47870.89 2017-05-29 13:16:49.000 149 21208.17 177.58 42916.21 47870.87 2017-05-29 13:16:50.000 149 21208.13 177.63 42916.19 47870.82 2017-05-29 13:16:51.000 149 21208.07 177.64 42916.17 47870.83 2017-05-29 13:16:52.000 149 21208.00 177.70 42916.18 47870.80 2017-05-29 13:16:53.000 149 21207.97 177.74 42916.17 47870.76 2017-05-29 13:16:54.000 149 21207.94 177.78 42916.15 47870.74 2017-05-29 13:16:55.000 149 21207.90 177.81 42916.14 47870.72 2017-05-29 13:16:56.000 149 21207.84 177.85 42916.15 47870.69 2017-05-29 13:16:57.000 149 21207.78 177.93 42916.13 47870.67 2017-05-29 13:16:58.000 149 21207.72 177.98 42916.09 47870.62 2017-05-29 13:16:59.000 149 21207.67 178.14 42916.02 47870.56 2017-05-29 13:17:00.000 149 21207.65 178.28 42915.95 47870.51 2017-05-29 13:17:01.000 149 21207.61 178.38 42915.83 47870.39 2017-05-29 13:17:02.000 149 21207.57 178.45 42915.77 47870.33 2017-05-29 13:17:03.000 149 21207.56 178.50 42915.70 47870.21 2017-05-29 13:17:04.000 149 21207.54 178.54 42915.65 47870.19 2017-05-29 13:17:05.000 149 21207.49 178.57 42915.62 47870.14 2017-05-29 13:17:06.000 149 21207.42 178.61 42915.60 47870.06 2017-05-29 13:17:07.000 149 21207.36 178.63 42915.58 47870.01 2017-05-29 13:17:08.000 149 21207.27 178.61 42915.53 47869.93 2017-05-29 13:17:09.000 149 21207.21 178.58 42915.55 47869.89 2017-05-29 13:17:10.000 149 21207.17 178.50 42915.62 47869.91 2017-05-29 13:17:11.000 149 21207.14 178.42 42915.68 47869.88 2017-05-29 13:17:12.000 149 21207.06 178.38 42915.73 47869.93 2017-05-29 13:17:13.000 149 21207.07 178.31 42915.76 47869.96 2017-05-29 13:17:14.000 149 21207.01 178.27 42915.84 47869.97 2017-05-29 13:17:15.000 149 21206.96 178.26 42915.91 47870.03 2017-05-29 13:17:16.000 149 21206.95 178.27 42915.97 47870.12 2017-05-29 13:17:17.000 149 21206.89 178.30 42915.97 47870.14 2017-05-29 13:17:18.000 149 21206.83 178.36 42916.00 47870.12 2017-05-29 13:17:19.000 149 21206.78 178.41 42915.98 47870.13 2017-05-29 13:17:20.000 149 21206.76 178.42 42915.98 47870.08 2017-05-29 13:17:21.000 149 21206.73 178.44 42915.98 47870.06 2017-05-29 13:17:22.000 149 21206.72 178.43 42916.00 47870.04 2017-05-29 13:17:23.000 149 21206.73 178.38 42916.00 47870.03 2017-05-29 13:17:24.000 149 21206.74 178.27 42916.05 47870.04 2017-05-29 13:17:25.000 149 21206.74 178.19 42916.12 47870.09 2017-05-29 13:17:26.000 149 21206.72 178.13 42916.19 47870.15 2017-05-29 13:17:27.000 149 21206.72 178.10 42916.27 47870.24 2017-05-29 13:17:28.000 149 21206.74 178.08 42916.32 47870.28 2017-05-29 13:17:29.000 149 21206.75 178.09 42916.37 47870.34 2017-05-29 13:17:30.000 149 21206.78 178.12 42916.40 47870.38 2017-05-29 13:17:31.000 149 21206.80 178.13 42916.39 47870.44 2017-05-29 13:17:32.000 149 21206.83 178.18 42916.41 47870.46 2017-05-29 13:17:33.000 149 21206.86 178.18 42916.39 47870.45 2017-05-29 13:17:34.000 149 21206.86 178.19 42916.41 47870.46 2017-05-29 13:17:35.000 149 21206.88 178.19 42916.37 47870.46 2017-05-29 13:17:36.000 149 21206.86 178.21 42916.37 47870.44 2017-05-29 13:17:37.000 149 21206.86 178.23 42916.38 47870.45 2017-05-29 13:17:38.000 149 21206.90 178.24 42916.40 47870.46 2017-05-29 13:17:39.000 149 21206.85 178.23 42916.44 47870.46 2017-05-29 13:17:40.000 149 21206.83 178.24 42916.42 47870.49 2017-05-29 13:17:41.000 149 21206.78 178.25 42916.42 47870.44 2017-05-29 13:17:42.000 149 21206.77 178.27 42916.44 47870.47 2017-05-29 13:17:43.000 149 21206.74 178.26 42916.41 47870.45 2017-05-29 13:17:44.000 149 21206.72 178.28 42916.42 47870.45 2017-05-29 13:17:45.000 149 21206.71 178.30 42916.46 47870.44 2017-05-29 13:17:46.000 149 21206.69 178.32 42916.45 47870.46 2017-05-29 13:17:47.000 149 21206.69 178.35 42916.48 47870.43 2017-05-29 13:17:48.000 149 21206.65 178.39 42916.46 47870.43 2017-05-29 13:17:49.000 149 21206.62 178.39 42916.48 47870.41 2017-05-29 13:17:50.000 149 21206.59 178.41 42916.48 47870.39 2017-05-29 13:17:51.000 149 21206.55 178.43 42916.48 47870.39 2017-05-29 13:17:52.000 149 21206.48 178.44 42916.48 47870.38 2017-05-29 13:17:53.000 149 21206.40 178.48 42916.51 47870.35 2017-05-29 13:17:54.000 149 21206.36 178.49 42916.51 47870.35 2017-05-29 13:17:55.000 149 21206.33 178.50 42916.50 47870.31 2017-05-29 13:17:56.000 149 21206.32 178.50 42916.51 47870.33 2017-05-29 13:17:57.000 149 21206.28 178.49 42916.50 47870.29 2017-05-29 13:17:58.000 149 21206.26 178.52 42916.50 47870.28 2017-05-29 13:17:59.000 149 21206.21 178.55 42916.48 47870.28 2017-05-29 13:18:00.000 149 21206.19 178.54 42916.52 47870.28 2017-05-29 13:18:01.000 149 21206.17 178.55 42916.52 47870.27 2017-05-29 13:18:02.000 149 21206.19 178.54 42916.51 47870.25 2017-05-29 13:18:03.000 149 21206.17 178.52 42916.53 47870.25 2017-05-29 13:18:04.000 149 21206.15 178.50 42916.57 47870.26 2017-05-29 13:18:05.000 149 21206.14 178.46 42916.58 47870.26 2017-05-29 13:18:06.000 149 21206.13 178.46 42916.57 47870.26 2017-05-29 13:18:07.000 149 21206.14 178.49 42916.59 47870.30 2017-05-29 13:18:08.000 149 21206.15 178.49 42916.59 47870.28 2017-05-29 13:18:09.000 149 21206.19 178.47 42916.58 47870.33 2017-05-29 13:18:10.000 149 21206.18 178.48 42916.58 47870.31 2017-05-29 13:18:11.000 149 21206.15 178.51 42916.55 47870.30 2017-05-29 13:18:12.000 149 21206.13 178.51 42916.56 47870.30 2017-05-29 13:18:13.000 149 21206.11 178.49 42916.53 47870.23 2017-05-29 13:18:14.000 149 21206.08 178.53 42916.49 47870.22 2017-05-29 13:18:15.000 149 21206.00 178.57 42916.46 47870.20 2017-05-29 13:18:16.000 149 21206.00 178.52 42916.46 47870.12 2017-05-29 13:18:17.000 149 21206.00 178.46 42916.46 47870.14 2017-05-29 13:18:18.000 149 21206.04 178.40 42916.50 47870.12 2017-05-29 13:18:19.000 149 21206.02 178.42 42916.48 47870.15 2017-05-29 13:18:20.000 149 21206.00 178.43 42916.51 47870.19 2017-05-29 13:18:21.000 149 21206.01 178.40 42916.52 47870.17 2017-05-29 13:18:22.000 149 21206.03 178.38 42916.49 47870.18 2017-05-29 13:18:23.000 149 21206.04 178.35 42916.48 47870.17 2017-05-29 13:18:24.000 149 21206.04 178.33 42916.51 47870.21 2017-05-29 13:18:25.000 149 21206.04 178.32 42916.53 47870.21 2017-05-29 13:18:26.000 149 21206.04 178.29 42916.58 47870.21 2017-05-29 13:18:27.000 149 21206.09 178.26 42916.59 47870.23 2017-05-29 13:18:28.000 149 21206.14 178.27 42916.57 47870.27 2017-05-29 13:18:29.000 149 21206.08 178.26 42916.61 47870.27 2017-05-29 13:18:30.000 149 21206.07 178.27 42916.60 47870.29 2017-05-29 13:18:31.000 149 21206.06 178.26 42916.60 47870.28 2017-05-29 13:18:32.000 149 21206.08 178.29 42916.59 47870.27 2017-05-29 13:18:33.000 149 21206.07 178.28 42916.56 47870.29 2017-05-29 13:18:34.000 149 21206.07 178.26 42916.58 47870.28 2017-05-29 13:18:35.000 149 21206.08 178.29 42916.59 47870.27 2017-05-29 13:18:36.000 149 21206.08 178.28 42916.57 47870.25 2017-05-29 13:18:37.000 149 21206.06 178.26 42916.57 47870.25 2017-05-29 13:18:38.000 149 21206.03 178.26 42916.58 47870.24 2017-05-29 13:18:39.000 149 21206.03 178.26 42916.56 47870.25 2017-05-29 13:18:40.000 149 21206.06 178.26 42916.53 47870.27 2017-05-29 13:18:41.000 149 21206.08 178.26 42916.54 47870.27 2017-05-29 13:18:42.000 149 21206.09 178.28 42916.56 47870.25 2017-05-29 13:18:43.000 149 21206.11 178.27 42916.55 47870.23 2017-05-29 13:18:44.000 149 21206.14 178.26 42916.55 47870.27 2017-05-29 13:18:45.000 149 21206.13 178.23 42916.56 47870.24 2017-05-29 13:18:46.000 149 21206.16 178.18 42916.58 47870.27 2017-05-29 13:18:47.000 149 21206.16 178.16 42916.58 47870.26 2017-05-29 13:18:48.000 149 21206.18 178.14 42916.56 47870.27 2017-05-29 13:18:49.000 149 21206.18 178.18 42916.57 47870.30 2017-05-29 13:18:50.000 149 21206.21 178.19 42916.57 47870.30 2017-05-29 13:18:51.000 149 21206.19 178.20 42916.53 47870.26 2017-05-29 13:18:52.000 149 21206.17 178.18 42916.48 47870.26 2017-05-29 13:18:53.000 149 21206.20 178.18 42916.47 47870.22 2017-05-29 13:18:54.000 149 21206.19 178.15 42916.44 47870.24 2017-05-29 13:18:55.000 149 21206.19 178.14 42916.43 47870.22 2017-05-29 13:18:56.000 149 21206.19 178.15 42916.41 47870.21 2017-05-29 13:18:57.000 149 21206.16 178.20 42916.41 47870.19 2017-05-29 13:18:58.000 149 21206.16 178.25 42916.34 47870.16 2017-05-29 13:18:59.000 149 21206.17 178.28 42916.31 47870.10 2017-05-29 13:19:00.000 149 21206.12 178.29 42916.26 47870.07 2017-05-29 13:19:01.000 149 21206.11 178.24 42916.20 47869.99 2017-05-29 13:19:02.000 149 21206.12 178.20 42916.25 47869.97 2017-05-29 13:19:03.000 149 21206.14 178.13 42916.26 47869.98 2017-05-29 13:19:04.000 149 21206.19 177.97 42916.30 47870.02 2017-05-29 13:19:05.000 149 21206.19 177.87 42916.35 47870.07 2017-05-29 13:19:06.000 149 21206.23 177.79 42916.40 47870.12 2017-05-29 13:19:07.000 149 21206.27 177.74 42916.49 47870.20 2017-05-29 13:19:08.000 149 21206.33 177.71 42916.54 47870.24 2017-05-29 13:19:09.000 149 21206.37 177.63 42916.55 47870.33 2017-05-29 13:19:10.000 149 21206.44 177.63 42916.55 47870.37 2017-05-29 13:19:11.000 149 21206.48 177.62 42916.56 47870.43 2017-05-29 13:19:12.000 149 21206.54 177.58 42916.59 47870.47 2017-05-29 13:19:13.000 149 21206.60 177.52 42916.62 47870.48 2017-05-29 13:19:14.000 149 21206.61 177.52 42916.63 47870.52 2017-05-29 13:19:15.000 149 21206.65 177.49 42916.64 47870.54 2017-05-29 13:19:16.000 149 21206.69 177.44 42916.66 47870.58 2017-05-29 13:19:17.000 149 21206.68 177.45 42916.64 47870.58 2017-05-29 13:19:18.000 149 21206.70 177.46 42916.64 47870.61 2017-05-29 13:19:19.000 149 21206.66 177.49 42916.61 47870.58 2017-05-29 13:19:20.000 149 21206.63 177.51 42916.57 47870.57 2017-05-29 13:19:21.000 149 21206.62 177.50 42916.55 47870.52 2017-05-29 13:19:22.000 149 21206.61 177.42 42916.57 47870.47 2017-05-29 13:19:23.000 149 21206.64 177.32 42916.53 47870.49 2017-05-29 13:19:24.000 149 21206.68 177.27 42916.55 47870.51 2017-05-29 13:19:25.000 149 21206.67 177.26 42916.58 47870.52 2017-05-29 13:19:26.000 149 21206.68 177.28 42916.62 47870.55 2017-05-29 13:19:27.000 149 21206.66 177.28 42916.59 47870.51 2017-05-29 13:19:28.000 149 21206.62 177.30 42916.54 47870.52 2017-05-29 13:19:29.000 149 21206.61 177.31 42916.50 47870.48 2017-05-29 13:19:30.000 149 21206.63 177.30 42916.47 47870.44 2017-05-29 13:19:31.000 149 21206.65 177.29 42916.45 47870.42 2017-05-29 13:19:32.000 149 21206.67 177.27 42916.42 47870.41 2017-05-29 13:19:33.000 149 21206.64 177.27 42916.44 47870.43 2017-05-29 13:19:34.000 149 21206.64 177.24 42916.47 47870.44 2017-05-29 13:19:35.000 149 21206.65 177.24 42916.45 47870.41 2017-05-29 13:19:36.000 149 21206.64 177.25 42916.44 47870.41 2017-05-29 13:19:37.000 149 21206.66 177.27 42916.46 47870.42 2017-05-29 13:19:38.000 149 21206.66 177.25 42916.47 47870.41 2017-05-29 13:19:39.000 149 21206.64 177.23 42916.48 47870.42 2017-05-29 13:19:40.000 149 21206.63 177.24 42916.48 47870.44 2017-05-29 13:19:41.000 149 21206.59 177.27 42916.47 47870.42 2017-05-29 13:19:42.000 149 21206.58 177.28 42916.47 47870.40 2017-05-29 13:19:43.000 149 21206.55 177.28 42916.46 47870.40 2017-05-29 13:19:44.000 149 21206.53 177.31 42916.46 47870.36 2017-05-29 13:19:45.000 149 21206.49 177.37 42916.40 47870.36 2017-05-29 13:19:46.000 149 21206.47 177.46 42916.40 47870.31 2017-05-29 13:19:47.000 149 21206.49 177.49 42916.35 47870.25 2017-05-29 13:19:48.000 149 21206.51 177.50 42916.33 47870.23 2017-05-29 13:19:49.000 149 21206.56 177.53 42916.28 47870.21 2017-05-29 13:19:50.000 149 21206.56 177.54 42916.27 47870.18 2017-05-29 13:19:51.000 149 21206.54 177.58 42916.24 47870.21 2017-05-29 13:19:52.000 149 21206.50 177.63 42916.27 47870.16 2017-05-29 13:19:53.000 149 21206.51 177.66 42916.25 47870.16 2017-05-29 13:19:54.000 149 21206.50 177.67 42916.19 47870.16 2017-05-29 13:19:55.000 149 21206.49 177.70 42916.20 47870.11 2017-05-29 13:19:56.000 149 21206.51 177.72 42916.21 47870.09 2017-05-29 13:19:57.000 149 21206.51 177.72 42916.21 47870.10 2017-05-29 13:19:58.000 149 21206.54 177.66 42916.19 47870.13 2017-05-29 13:19:59.000 149 21206.54 177.66 42916.21 47870.12 2017-05-29 13:20:00.000 149 21206.58 177.59 42916.25 47870.18 2017-05-29 13:20:01.000 149 21206.66 177.56 42916.26 47870.21 2017-05-29 13:20:02.000 149 21206.68 177.58 42916.25 47870.21 2017-05-29 13:20:03.000 149 21206.71 177.59 42916.28 47870.29 2017-05-29 13:20:04.000 149 21206.74 177.55 42916.30 47870.28 2017-05-29 13:20:05.000 149 21206.79 177.47 42916.33 47870.29 2017-05-29 13:20:06.000 149 21206.86 177.43 42916.38 47870.38 2017-05-29 13:20:07.000 149 21206.92 177.41 42916.44 47870.44 2017-05-29 13:20:08.000 149 21206.98 177.36 42916.47 47870.48 2017-05-29 13:20:09.000 149 21207.04 177.32 42916.49 47870.59 2017-05-29 13:20:10.000 149 21207.08 177.29 42916.49 47870.60 2017-05-29 13:20:11.000 149 21207.06 177.28 42916.50 47870.60 2017-05-29 13:20:12.000 149 21207.05 177.31 42916.49 47870.64 2017-05-29 13:20:13.000 149 21207.05 177.36 42916.46 47870.62 2017-05-29 13:20:14.000 149 21207.03 177.38 42916.41 47870.57 2017-05-29 13:20:15.000 149 21207.02 177.38 42916.41 47870.53 2017-05-29 13:20:16.000 149 21207.03 177.36 42916.39 47870.51 2017-05-29 13:20:17.000 149 21207.07 177.32 42916.37 47870.49 2017-05-29 13:20:18.000 149 21207.05 177.29 42916.36 47870.52 2017-05-29 13:20:19.000 149 21207.05 177.28 42916.35 47870.50 2017-05-29 13:20:20.000 149 21207.04 177.26 42916.36 47870.51 2017-05-29 13:20:21.000 149 21207.06 177.23 42916.43 47870.52 2017-05-29 13:20:22.000 149 21207.10 177.18 42916.43 47870.56 2017-05-29 13:20:23.000 149 21207.16 177.11 42916.45 47870.60 2017-05-29 13:20:24.000 149 21207.14 177.03 42916.55 47870.64 2017-05-29 13:20:25.000 149 21207.14 177.02 42916.59 47870.69 2017-05-29 13:20:26.000 149 21207.14 177.02 42916.62 47870.76 2017-05-29 13:20:27.000 149 21207.17 177.02 42916.65 47870.80 2017-05-29 13:20:28.000 149 21207.18 177.04 42916.65 47870.78 2017-05-29 13:20:29.000 149 21207.14 177.06 42916.66 47870.82 2017-05-29 13:20:30.000 149 21207.15 177.06 42916.62 47870.79 2017-05-29 13:20:31.000 149 21207.14 177.06 42916.66 47870.80 2017-05-29 13:20:32.000 149 21207.14 177.07 42916.64 47870.81 2017-05-29 13:20:33.000 149 21207.14 177.09 42916.60 47870.80 2017-05-29 13:20:34.000 149 21207.19 177.07 42916.60 47870.79 2017-05-29 13:20:35.000 149 21207.22 177.05 42916.62 47870.79 2017-05-29 13:20:36.000 149 21207.26 177.05 42916.59 47870.80 2017-05-29 13:20:37.000 149 21207.26 177.07 42916.60 47870.82 2017-05-29 13:20:38.000 149 21207.28 177.05 42916.61 47870.82 2017-05-29 13:20:39.000 149 21207.29 177.03 42916.59 47870.82 2017-05-29 13:20:40.000 149 21207.32 177.00 42916.58 47870.80 2017-05-29 13:20:41.000 149 21207.32 176.99 42916.56 47870.83 2017-05-29 13:20:42.000 149 21207.30 177.02 42916.54 47870.81 2017-05-29 13:20:43.000 149 21207.28 177.11 42916.51 47870.77 2017-05-29 13:20:44.000 149 21207.30 177.19 42916.42 47870.75 2017-05-29 13:20:45.000 149 21207.26 177.26 42916.34 47870.65 2017-05-29 13:20:46.000 149 21207.28 177.30 42916.30 47870.60 2017-05-29 13:20:47.000 149 21207.27 177.27 42916.25 47870.54 2017-05-29 13:20:48.000 149 21207.24 177.24 42916.22 47870.49 2017-05-29 13:20:49.000 149 21207.20 177.25 42916.18 47870.44 2017-05-29 13:20:50.000 149 21207.15 177.24 42916.13 47870.40 2017-05-29 13:20:51.000 149 21207.19 177.21 42916.14 47870.38 2017-05-29 13:20:52.000 149 21207.21 177.18 42916.14 47870.34 2017-05-29 13:20:53.000 149 21207.24 177.18 42916.15 47870.34 2017-05-29 13:20:54.000 149 21207.27 177.21 42916.15 47870.39 2017-05-29 13:20:55.000 149 21207.28 177.22 42916.14 47870.41 2017-05-29 13:20:56.000 149 21207.28 177.25 42916.14 47870.41 2017-05-29 13:20:57.000 149 21207.28 177.22 42916.14 47870.42 2017-05-29 13:20:58.000 149 21207.30 177.22 42916.14 47870.41 2017-05-29 13:20:59.000 149 21207.37 177.24 42916.12 47870.41 2017-05-29 13:21:00.000 149 21207.38 177.23 42916.12 47870.45 2017-05-29 13:21:01.000 149 21207.36 177.21 42916.13 47870.44 2017-05-29 13:21:02.000 149 21207.34 177.17 42916.13 47870.45 2017-05-29 13:21:03.000 149 21207.30 177.05 42916.20 47870.46 2017-05-29 13:21:04.000 149 21207.30 176.95 42916.28 47870.49 2017-05-29 13:21:05.000 149 21207.28 176.88 42916.35 47870.53 2017-05-29 13:21:06.000 149 21207.25 176.84 42916.41 47870.60 2017-05-29 13:21:07.000 149 21207.24 176.82 42916.47 47870.63 2017-05-29 13:21:08.000 149 21207.25 176.81 42916.45 47870.66 2017-05-29 13:21:09.000 149 21207.26 176.85 42916.49 47870.71 2017-05-29 13:21:10.000 149 21207.27 176.90 42916.50 47870.70 2017-05-29 13:21:11.000 149 21207.30 176.91 42916.51 47870.70 2017-05-29 13:21:12.000 149 21207.31 176.85 42916.52 47870.73 2017-05-29 13:21:13.000 149 21207.30 176.82 42916.56 47870.74 2017-05-29 13:21:14.000 149 21207.33 176.83 42916.60 47870.80 2017-05-29 13:21:15.000 149 21207.33 176.82 42916.63 47870.81 2017-05-29 13:21:16.000 149 21207.32 176.79 42916.66 47870.88 2017-05-29 13:21:17.000 149 21207.30 176.78 42916.67 47870.89 2017-05-29 13:21:18.000 149 21207.32 176.78 42916.73 47870.90 2017-05-29 13:21:19.000 149 21207.32 176.79 42916.73 47870.94 2017-05-29 13:21:20.000 149 21207.30 176.79 42916.74 47870.94 2017-05-29 13:21:21.000 149 21207.26 176.78 42916.79 47870.95 2017-05-29 13:21:22.000 149 21207.24 176.80 42916.78 47870.97 2017-05-29 13:21:23.000 149 21207.26 176.83 42916.77 47870.98 2017-05-29 13:21:24.000 149 21207.26 176.86 42916.81 47870.99 2017-05-29 13:21:25.000 149 21207.27 176.89 42916.78 47870.97 2017-05-29 13:21:26.000 149 21207.25 176.91 42916.80 47870.97 2017-05-29 13:21:27.000 149 21207.20 176.96 42916.81 47870.98 2017-05-29 13:21:28.000 149 21207.15 176.99 42916.79 47870.93 2017-05-29 13:21:29.000 149 21207.16 177.00 42916.81 47870.94 2017-05-29 13:21:30.000 149 21207.16 177.00 42916.79 47870.92 2017-05-29 13:21:31.000 149 21207.08 177.01 42916.78 47870.89 2017-05-29 13:21:32.000 149 21207.07 177.03 42916.77 47870.88 2017-05-29 13:21:33.000 149 21207.05 177.09 42916.80 47870.87 2017-05-29 13:21:34.000 149 21207.08 177.11 42916.79 47870.87 2017-05-29 13:21:35.000 149 21207.04 177.13 42916.77 47870.85 2017-05-29 13:21:36.000 149 21207.00 177.12 42916.77 47870.84 2017-05-29 13:21:37.000 149 21206.96 177.11 42916.78 47870.82 2017-05-29 13:21:38.000 149 21206.94 177.08 42916.78 47870.86 2017-05-29 13:21:39.000 149 21206.88 177.07 42916.78 47870.81 2017-05-29 13:21:40.000 149 21206.84 177.05 42916.80 47870.83 2017-05-29 13:21:41.000 149 21206.84 177.06 42916.85 47870.88 2017-05-29 13:21:42.000 149 21206.87 177.07 42916.88 47870.85 2017-05-29 13:21:43.000 149 21206.84 177.12 42916.85 47870.88 2017-05-29 13:21:44.000 149 21206.81 177.15 42916.84 47870.84 2017-05-29 13:21:45.000 149 21206.81 177.11 42916.86 47870.83 2017-05-29 13:21:46.000 149 21206.76 177.13 42916.85 47870.82 2017-05-29 13:21:47.000 149 21206.74 177.17 42916.85 47870.81 2017-05-29 13:21:48.000 149 21206.74 177.19 42916.85 47870.78 2017-05-29 13:21:49.000 149 21206.72 177.21 42916.85 47870.80 2017-05-29 13:21:50.000 149 21206.68 177.28 42916.83 47870.76 2017-05-29 13:21:51.000 149 21206.62 177.34 42916.79 47870.74 2017-05-29 13:21:52.000 149 21206.55 177.35 42916.77 47870.70 2017-05-29 13:21:53.000 149 21206.52 177.38 42916.78 47870.67 2017-05-29 13:21:54.000 149 21206.50 177.37 42916.81 47870.67 2017-05-29 13:21:55.000 149 21206.48 177.38 42916.81 47870.62 2017-05-29 13:21:56.000 149 21206.46 177.36 42916.85 47870.66 2017-05-29 13:21:57.000 149 21206.46 177.36 42916.87 47870.68 2017-05-29 13:21:58.000 149 21206.48 177.35 42916.89 47870.67 2017-05-29 13:21:59.000 149 21206.43 177.33 42916.92 47870.73 2017-05-29 13:22:00.000 149 21206.42 177.30 42916.97 47870.74 2017-05-29 13:22:01.000 149 21206.41 177.23 42917.06 47870.79 2017-05-29 13:22:02.000 149 21206.37 177.22 42917.09 47870.81 2017-05-29 13:22:03.000 149 21206.35 177.23 42917.13 47870.85 2017-05-29 13:22:04.000 149 21206.31 177.26 42917.18 47870.85 2017-05-29 13:22:05.000 149 21206.25 177.26 42917.19 47870.89 2017-05-29 13:22:06.000 149 21206.17 177.27 42917.22 47870.88 2017-05-29 13:22:07.000 149 21206.11 177.30 42917.26 47870.86 2017-05-29 13:22:08.000 149 21206.09 177.33 42917.28 47870.91 2017-05-29 13:22:09.000 149 21206.09 177.39 42917.29 47870.90 2017-05-29 13:22:10.000 149 21206.05 177.46 42917.23 47870.92 2017-05-29 13:22:11.000 149 21206.07 177.51 42917.24 47870.90 2017-05-29 13:22:12.000 149 21206.14 177.54 42917.21 47870.90 2017-05-29 13:22:13.000 149 21206.16 177.55 42917.23 47870.89 2017-05-29 13:22:14.000 149 21206.16 177.55 42917.23 47870.86 2017-05-29 13:22:15.000 149 21206.12 177.57 42917.24 47870.87 2017-05-29 13:22:16.000 149 21206.11 177.59 42917.26 47870.87 2017-05-29 13:22:17.000 149 21206.13 177.63 42917.24 47870.90 2017-05-29 13:22:18.000 149 21206.12 177.63 42917.27 47870.90 2017-05-29 13:22:19.000 149 21206.09 177.66 42917.27 47870.89 2017-05-29 13:22:20.000 149 21206.08 177.70 42917.25 47870.90 2017-05-29 13:22:21.000 149 21206.12 177.73 42917.27 47870.91 2017-05-29 13:22:22.000 149 21206.13 177.74 42917.28 47870.91 2017-05-29 13:22:23.000 149 21206.08 177.78 42917.29 47870.90 2017-05-29 13:22:24.000 149 21206.02 177.81 42917.26 47870.91 2017-05-29 13:22:25.000 149 21205.97 177.82 42917.26 47870.89 2017-05-29 13:22:26.000 149 21205.96 177.80 42917.29 47870.88 2017-05-29 13:22:27.000 149 21205.94 177.82 42917.32 47870.89 2017-05-29 13:22:28.000 149 21205.90 177.88 42917.31 47870.89 2017-05-29 13:22:29.000 149 21205.92 177.89 42917.30 47870.86 2017-05-29 13:22:30.000 149 21205.92 177.85 42917.31 47870.86 2017-05-29 13:22:31.000 149 21205.91 177.82 42917.32 47870.87 2017-05-29 13:22:32.000 149 21205.93 177.79 42917.35 47870.93 2017-05-29 13:22:33.000 149 21205.91 177.80 42917.38 47870.94 2017-05-29 13:22:34.000 149 21205.87 177.82 42917.40 47870.94 2017-05-29 13:22:35.000 149 21205.78 177.88 42917.39 47870.94 2017-05-29 13:22:36.000 149 21205.74 177.95 42917.32 47870.89 2017-05-29 13:22:37.000 149 21205.65 178.00 42917.26 47870.82 2017-05-29 13:22:38.000 149 21205.62 178.02 42917.25 47870.76 2017-05-29 13:22:39.000 149 21205.62 178.03 42917.25 47870.67 2017-05-29 13:22:40.000 149 21205.59 178.08 42917.19 47870.65 2017-05-29 13:22:41.000 149 21205.56 178.14 42917.18 47870.59 2017-05-29 13:22:42.000 149 21205.56 178.12 42917.18 47870.59 2017-05-29 13:22:43.000 149 21205.51 178.15 42917.20 47870.59 2017-05-29 13:22:44.000 149 21205.48 178.17 42917.23 47870.57 2017-05-29 13:22:45.000 149 21205.47 178.18 42917.20 47870.56 2017-05-29 13:22:46.000 149 21205.43 178.20 42917.18 47870.56 2017-05-29 13:22:47.000 149 21205.46 178.25 42917.20 47870.53 2017-05-29 13:22:48.000 149 21205.46 178.32 42917.18 47870.55 2017-05-29 13:22:49.000 149 21205.41 178.43 42917.13 47870.49 2017-05-29 13:22:50.000 149 21205.35 178.48 42917.12 47870.48 2017-05-29 13:22:51.000 149 21205.33 178.47 42917.13 47870.43 2017-05-29 13:22:52.000 149 21205.29 178.46 42917.13 47870.36 2017-05-29 13:22:53.000 149 21205.27 178.46 42917.09 47870.40 2017-05-29 13:22:54.000 149 21205.23 178.43 42917.11 47870.37 2017-05-29 13:22:55.000 149 21205.20 178.46 42917.11 47870.36 2017-05-29 13:22:56.000 149 21205.14 178.49 42917.10 47870.36 2017-05-29 13:22:57.000 149 21205.11 178.51 42917.09 47870.35 2017-05-29 13:22:58.000 149 21205.10 178.51 42917.09 47870.31 2017-05-29 13:22:59.000 149 21205.07 178.53 42917.02 47870.26 2017-05-29 13:23:00.000 149 21205.04 178.55 42916.98 47870.25 2017-05-29 13:23:01.000 149 21205.02 178.53 42916.95 47870.19 2017-05-29 13:23:02.000 149 21204.98 178.48 42916.98 47870.19 2017-05-29 13:23:03.000 149 21204.95 178.45 42917.00 47870.16 2017-05-29 13:23:04.000 149 21204.95 178.41 42917.03 47870.13 2017-05-29 13:23:05.000 149 21204.94 178.37 42917.04 47870.15 2017-05-29 13:23:06.000 149 21204.91 178.34 42917.03 47870.15 2017-05-29 13:23:07.000 149 21204.89 178.32 42917.03 47870.16 2017-05-29 13:23:08.000 149 21204.84 178.35 42917.07 47870.14 2017-05-29 13:23:09.000 149 21204.80 178.38 42917.02 47870.13 2017-05-29 13:23:10.000 149 21204.82 178.39 42917.01 47870.11 2017-05-29 13:23:11.000 149 21204.78 178.40 42916.98 47870.10 2017-05-29 13:23:12.000 149 21204.78 178.38 42916.99 47870.08 2017-05-29 13:23:13.000 149 21204.81 178.34 42917.04 47870.05 2017-05-29 13:23:14.000 149 21204.82 178.34 42917.02 47870.10 2017-05-29 13:23:15.000 149 21204.79 178.36 42917.03 47870.11 2017-05-29 13:23:16.000 149 21204.80 178.37 42917.05 47870.13 2017-05-29 13:23:17.000 149 21204.80 178.38 42917.04 47870.10 2017-05-29 13:23:18.000 149 21204.74 178.33 42917.07 47870.09 2017-05-29 13:23:19.000 149 21204.75 178.33 42917.06 47870.12 2017-05-29 13:23:20.000 149 21204.74 178.38 42917.09 47870.10 2017-05-29 13:23:21.000 149 21204.75 178.41 42917.10 47870.12 2017-05-29 13:23:22.000 149 21204.75 178.41 42917.09 47870.10 2017-05-29 13:23:23.000 149 21204.72 178.40 42917.08 47870.12 2017-05-29 13:23:24.000 149 21204.67 178.45 42917.08 47870.09 2017-05-29 13:23:25.000 149 21204.66 178.46 42917.04 47870.05 2017-05-29 13:23:26.000 149 21204.61 178.47 42917.01 47870.04 2017-05-29 13:23:27.000 149 21204.58 178.49 42916.99 47870.01 2017-05-29 13:23:28.000 149 21204.58 178.47 42917.00 47870.00 2017-05-29 13:23:29.000 149 21204.58 178.46 42917.01 47869.96 2017-05-29 13:23:30.000 149 21204.56 178.47 42916.98 47869.98 2017-05-29 13:23:31.000 149 21204.57 178.49 42916.98 47869.94 2017-05-29 13:23:32.000 149 21204.53 178.47 42916.94 47869.93 2017-05-29 13:23:33.000 149 21204.52 178.47 42916.97 47869.94 2017-05-29 13:23:34.000 149 21204.48 178.49 42916.98 47869.90 2017-05-29 13:23:35.000 149 21204.45 178.53 42916.95 47869.90 2017-05-29 13:23:36.000 149 21204.42 178.55 42916.93 47869.88 2017-05-29 13:23:37.000 149 21204.40 178.56 42916.91 47869.84 2017-05-29 13:23:38.000 149 21204.39 178.57 42916.88 47869.86 2017-05-29 13:23:39.000 149 21204.41 178.56 42916.87 47869.82 2017-05-29 13:23:40.000 149 21204.42 178.55 42916.87 47869.81 2017-05-29 13:23:41.000 149 21204.40 178.56 42916.86 47869.83 2017-05-29 13:23:42.000 149 21204.42 178.59 42916.86 47869.80 2017-05-29 13:23:43.000 149 21204.46 178.60 42916.85 47869.80 2017-05-29 13:23:44.000 149 21204.41 178.56 42916.85 47869.78 2017-05-29 13:23:45.000 149 21204.40 178.49 42916.88 47869.80 2017-05-29 13:23:46.000 149 21204.39 178.52 42916.88 47869.82 2017-05-29 13:23:47.000 149 21204.40 178.61 42916.89 47869.82 2017-05-29 13:23:48.000 149 21204.37 178.66 42916.86 47869.78 2017-05-29 13:23:49.000 149 21204.40 178.65 42916.80 47869.74 2017-05-29 13:23:50.000 149 21204.38 178.66 42916.76 47869.71 2017-05-29 13:23:51.000 149 21204.37 178.60 42916.76 47869.68 2017-05-29 13:23:52.000 149 21204.35 178.53 42916.75 47869.67 2017-05-29 13:23:53.000 149 21204.33 178.45 42916.78 47869.66 2017-05-29 13:23:54.000 149 21204.33 178.41 42916.80 47869.67 2017-05-29 13:23:55.000 149 21204.33 178.37 42916.83 47869.72 2017-05-29 13:23:56.000 149 21204.32 178.35 42916.86 47869.76 2017-05-29 13:23:57.000 149 21204.33 178.31 42916.86 47869.74 2017-05-29 13:23:58.000 149 21204.36 178.24 42916.88 47869.78 2017-05-29 13:23:59.000 149 21204.39 178.19 42916.89 47869.81 2017-05-29 13:24:00.000 149 21204.38 178.13 42916.90 47869.81 2017-05-29 13:24:01.000 149 21204.38 178.08 42916.94 47869.87 2017-05-29 13:24:02.000 149 21204.43 178.07 42916.93 47869.88 2017-05-29 13:24:03.000 149 21204.41 178.06 42916.94 47869.92 2017-05-29 13:24:04.000 149 21204.39 178.01 42917.01 47869.87 2017-05-29 13:24:05.000 149 21204.37 177.98 42917.02 47869.92 2017-05-29 13:24:06.000 149 21204.35 177.95 42917.04 47869.88 2017-05-29 13:24:07.000 149 21204.35 177.92 42917.05 47869.94 2017-05-29 13:24:08.000 149 21204.37 177.91 42917.05 47869.94 2017-05-29 13:24:09.000 149 21204.38 177.90 42917.09 47869.95 2017-05-29 13:24:10.000 149 21204.39 177.87 42917.12 47869.96 2017-05-29 13:24:11.000 149 21204.36 177.83 42917.14 47869.98 2017-05-29 13:24:12.000 149 21204.36 177.81 42917.14 47870.01 2017-05-29 13:24:13.000 149 21204.39 177.81 42917.16 47870.03 2017-05-29 13:24:14.000 149 21204.40 177.82 42917.17 47870.06 2017-05-29 13:24:15.000 149 21204.39 177.80 42917.20 47870.05 2017-05-29 13:24:16.000 149 21204.42 177.78 42917.20 47870.08 2017-05-29 13:24:17.000 149 21204.42 177.77 42917.22 47870.10 2017-05-29 13:24:18.000 149 21204.45 177.77 42917.24 47870.12 2017-05-29 13:24:19.000 149 21204.48 177.77 42917.25 47870.14 2017-05-29 13:24:20.000 149 21204.49 177.74 42917.27 47870.15 2017-05-29 13:24:21.000 149 21204.52 177.76 42917.26 47870.15 2017-05-29 13:24:22.000 149 21204.52 177.76 42917.26 47870.16 2017-05-29 13:24:23.000 149 21204.51 177.76 42917.29 47870.16 2017-05-29 13:24:24.000 149 21204.50 177.77 42917.27 47870.17 2017-05-29 13:24:25.000 149 21204.49 177.77 42917.26 47870.18 2017-05-29 13:24:26.000 149 21204.50 177.76 42917.26 47870.20 2017-05-29 13:24:27.000 149 21204.47 177.73 42917.28 47870.21 2017-05-29 13:24:28.000 149 21204.51 177.71 42917.31 47870.23 2017-05-29 13:24:29.000 149 21204.54 177.67 42917.35 47870.26 2017-05-29 13:24:30.000 149 21204.56 177.66 42917.35 47870.29 2017-05-29 13:24:31.000 149 21204.56 177.65 42917.39 47870.31 2017-05-29 13:24:32.000 149 21204.58 177.62 42917.42 47870.35 2017-05-29 13:24:33.000 149 21204.63 177.63 42917.44 47870.37 2017-05-29 13:24:34.000 149 21204.65 177.63 42917.48 47870.41 2017-05-29 13:24:35.000 149 21204.67 177.62 42917.47 47870.43 2017-05-29 13:24:36.000 149 21204.70 177.61 42917.47 47870.44 2017-05-29 13:24:37.000 149 21204.73 177.62 42917.46 47870.45 2017-05-29 13:24:38.000 149 21204.75 177.62 42917.46 47870.47 2017-05-29 13:24:39.000 149 21204.76 177.62 42917.45 47870.47 2017-05-29 13:24:40.000 149 21204.78 177.59 42917.44 47870.46 2017-05-29 13:24:41.000 149 21204.82 177.59 42917.44 47870.50 2017-05-29 13:24:42.000 149 21204.83 177.58 42917.46 47870.51 2017-05-29 13:24:43.000 149 21204.86 177.51 42917.49 47870.52 2017-05-29 13:24:44.000 149 21204.86 177.45 42917.49 47870.52 2017-05-29 13:24:45.000 149 21204.87 177.39 42917.51 47870.54 2017-05-29 13:24:46.000 149 21204.89 177.34 42917.55 47870.56 2017-05-29 13:24:47.000 149 21204.90 177.32 42917.56 47870.58 2017-05-29 13:24:48.000 149 21204.90 177.31 42917.55 47870.58 2017-05-29 13:24:49.000 149 21204.94 177.27 42917.54 47870.63 2017-05-29 13:24:50.000 149 21204.95 177.23 42917.59 47870.66 2017-05-29 13:24:51.000 149 21205.00 177.15 42917.64 47870.68 2017-05-29 13:24:52.000 149 21205.05 177.12 42917.66 47870.71 2017-05-29 13:24:53.000 149 21205.07 177.13 42917.66 47870.78 2017-05-29 13:24:54.000 149 21205.12 177.13 42917.67 47870.79 2017-05-29 13:24:55.000 149 21205.11 177.10 42917.67 47870.81 2017-05-29 13:24:56.000 149 21205.14 177.08 42917.74 47870.84 2017-05-29 13:24:57.000 149 21205.14 177.07 42917.76 47870.84 2017-05-29 13:24:58.000 149 21205.13 177.09 42917.74 47870.85 2017-05-29 13:24:59.000 149 21205.11 177.07 42917.73 47870.86 2017-05-29 13:25:00.000 149 21205.10 177.06 42917.75 47870.84 2017-05-29 13:25:01.000 149 21205.09 177.07 42917.76 47870.84 2017-05-29 13:25:02.000 149 21205.08 177.05 42917.73 47870.82 2017-05-29 13:25:03.000 149 21205.05 177.03 42917.70 47870.84 2017-05-29 13:25:04.000 149 21205.02 177.04 42917.68 47870.79 2017-05-29 13:25:05.000 149 21205.02 177.07 42917.71 47870.80 2017-05-29 13:25:06.000 149 21205.01 177.08 42917.67 47870.77 2017-05-29 13:25:07.000 149 21205.01 177.05 42917.67 47870.76 2017-05-29 13:25:08.000 149 21205.02 177.06 42917.67 47870.76 2017-05-29 13:25:09.000 149 21205.03 177.06 42917.66 47870.77 2017-05-29 13:25:10.000 149 21205.02 177.01 42917.67 47870.74 2017-05-29 13:25:11.000 149 21205.06 176.98 42917.67 47870.75 2017-05-29 13:25:12.000 149 21205.04 176.98 42917.66 47870.77 2017-05-29 13:25:13.000 149 21205.04 177.00 42917.65 47870.79 2017-05-29 13:25:14.000 149 21205.06 177.03 42917.66 47870.77 2017-05-29 13:25:15.000 149 21205.09 177.05 42917.62 47870.76 2017-05-29 13:25:16.000 149 21205.07 177.04 42917.63 47870.75 2017-05-29 13:25:17.000 149 21205.07 177.03 42917.63 47870.73 2017-05-29 13:25:18.000 149 21205.06 177.05 42917.62 47870.72 2017-05-29 13:25:19.000 149 21205.03 177.06 42917.63 47870.70 2017-05-29 13:25:20.000 149 21205.01 177.06 42917.62 47870.68 2017-05-29 13:25:21.000 149 21205.02 177.08 42917.61 47870.74 2017-05-29 13:25:22.000 149 21205.01 177.13 42917.58 47870.66 2017-05-29 13:25:23.000 149 21205.01 177.18 42917.55 47870.65 2017-05-29 13:25:24.000 149 21205.03 177.19 42917.49 47870.66 2017-05-29 13:25:25.000 149 21205.05 177.15 42917.49 47870.62 2017-05-29 13:25:26.000 149 21205.03 177.17 42917.52 47870.62 2017-05-29 13:25:27.000 149 21205.06 177.18 42917.54 47870.62 2017-05-29 13:25:28.000 149 21205.06 177.15 42917.53 47870.60 2017-05-29 13:25:29.000 149 21205.05 177.13 42917.54 47870.61 2017-05-29 13:25:30.000 149 21205.04 177.11 42917.54 47870.64 2017-05-29 13:25:31.000 149 21205.05 177.10 42917.56 47870.63 2017-05-29 13:25:32.000 149 21205.00 177.09 42917.52 47870.66 2017-05-29 13:25:33.000 149 21205.02 177.10 42917.57 47870.66 2017-05-29 13:25:34.000 149 21204.99 177.16 42917.56 47870.66 2017-05-29 13:25:35.000 149 21204.96 177.20 42917.54 47870.63 2017-05-29 13:25:36.000 149 21204.93 177.22 42917.50 47870.60 2017-05-29 13:25:37.000 149 21204.93 177.22 42917.50 47870.58 2017-05-29 13:25:38.000 149 21204.93 177.26 42917.50 47870.54 2017-05-29 13:25:39.000 149 21204.95 177.24 42917.51 47870.55 2017-05-29 13:25:40.000 149 21204.97 177.22 42917.51 47870.55 2017-05-29 13:25:41.000 149 21204.94 177.20 42917.52 47870.57 2017-05-29 13:25:42.000 149 21204.91 177.21 42917.56 47870.58 2017-05-29 13:25:43.000 149 21204.96 177.23 42917.55 47870.60 2017-05-29 13:25:44.000 149 21204.99 177.23 42917.58 47870.60 2017-05-29 13:25:45.000 149 21204.99 177.25 42917.57 47870.65 2017-05-29 13:25:46.000 149 21204.97 177.27 42917.56 47870.65 2017-05-29 13:25:47.000 149 21204.97 177.26 42917.59 47870.65 2017-05-29 13:25:48.000 149 21204.95 177.29 42917.63 47870.67 2017-05-29 13:25:49.000 149 21204.92 177.38 42917.60 47870.68 2017-05-29 13:25:50.000 149 21204.89 177.46 42917.57 47870.62 2017-05-29 13:25:51.000 149 21204.87 177.51 42917.51 47870.60 2017-05-29 13:25:52.000 149 21204.85 177.56 42917.46 47870.52 2017-05-29 13:25:53.000 149 21204.89 177.60 42917.41 47870.50 2017-05-29 13:25:54.000 149 21204.88 177.61 42917.38 47870.48 2017-05-29 13:25:55.000 149 21204.89 177.59 42917.37 47870.44 2017-05-29 13:25:56.000 149 21204.92 177.54 42917.38 47870.49 2017-05-29 13:25:57.000 149 21204.96 177.51 42917.39 47870.43 2017-05-29 13:25:58.000 149 21205.03 177.47 42917.40 47870.49 2017-05-29 13:25:59.000 149 21205.05 177.47 42917.44 47870.54 2017-05-29 13:26:00.000 149 21205.06 177.49 42917.46 47870.56 2017-05-29 13:26:01.000 149 21205.07 177.50 42917.46 47870.60 2017-05-29 13:26:02.000 149 21205.06 177.52 42917.45 47870.59 2017-05-29 13:26:03.000 149 21205.03 177.53 42917.49 47870.61 2017-05-29 13:26:04.000 149 21204.99 177.57 42917.51 47870.59 2017-05-29 13:26:05.000 149 21204.96 177.59 42917.50 47870.57 2017-05-29 13:26:06.000 149 21204.95 177.59 42917.50 47870.59 2017-05-29 13:26:07.000 149 21204.93 177.57 42917.54 47870.57 2017-05-29 13:26:08.000 149 21204.95 177.57 42917.54 47870.57 2017-05-29 13:26:09.000 149 21204.93 177.58 42917.55 47870.59 2017-05-29 13:26:10.000 149 21204.92 177.58 42917.56 47870.57 2017-05-29 13:26:11.000 149 21204.94 177.59 42917.59 47870.60 2017-05-29 13:26:12.000 149 21204.96 177.61 42917.57 47870.63 2017-05-29 13:26:13.000 149 21204.97 177.63 42917.57 47870.64 2017-05-29 13:26:14.000 149 21204.98 177.64 42917.56 47870.64 2017-05-29 13:26:15.000 149 21204.99 177.61 42917.57 47870.67 2017-05-29 13:26:16.000 149 21205.02 177.59 42917.61 47870.69 2017-05-29 13:26:17.000 149 21205.05 177.57 42917.60 47870.67 2017-05-29 13:26:18.000 149 21205.05 177.56 42917.61 47870.72 2017-05-29 13:26:19.000 149 21205.06 177.53 42917.62 47870.72 2017-05-29 13:26:20.000 149 21205.05 177.50 42917.66 47870.75 2017-05-29 13:26:21.000 149 21205.02 177.52 42917.66 47870.74 2017-05-29 13:26:22.000 149 21205.03 177.54 42917.67 47870.75 2017-05-29 13:26:23.000 149 21205.03 177.52 42917.64 47870.73 2017-05-29 13:26:24.000 149 21205.01 177.53 42917.64 47870.76 2017-05-29 13:26:25.000 149 21205.01 177.53 42917.62 47870.70 2017-05-29 13:26:26.000 149 21205.00 177.51 42917.60 47870.72 2017-05-29 13:26:27.000 149 21205.02 177.50 42917.61 47870.72 2017-05-29 13:26:28.000 149 21205.03 177.47 42917.64 47870.70 2017-05-29 13:26:29.000 149 21205.02 177.43 42917.63 47870.72 2017-05-29 13:26:30.000 149 21205.01 177.39 42917.68 47870.73 2017-05-29 13:26:31.000 149 21205.02 177.35 42917.73 47870.79 2017-05-29 13:26:32.000 149 21205.01 177.30 42917.77 47870.79 2017-05-29 13:26:33.000 149 21204.99 177.28 42917.78 47870.80 2017-05-29 13:26:34.000 149 21204.95 177.29 42917.81 47870.86 2017-05-29 13:26:35.000 149 21204.86 177.25 42917.86 47870.88 2017-05-29 13:26:36.000 149 21204.81 177.25 42917.84 47870.86 2017-05-29 13:26:37.000 149 21204.80 177.26 42917.88 47870.85 2017-05-29 13:26:38.000 149 21204.82 177.26 42917.87 47870.89 2017-05-29 13:26:39.000 149 21204.81 177.24 42917.89 47870.86 2017-05-29 13:26:40.000 149 21204.82 177.20 42917.89 47870.85 2017-05-29 13:26:41.000 149 21204.86 177.17 42917.92 47870.89 2017-05-29 13:26:42.000 149 21204.90 177.17 42917.89 47870.89 2017-05-29 13:26:43.000 149 21204.92 177.15 42917.89 47870.91 2017-05-29 13:26:44.000 149 21204.94 177.13 42917.87 47870.92 2017-05-29 13:26:45.000 149 21204.95 177.03 42917.90 47870.90 2017-05-29 13:26:46.000 149 21204.95 177.02 42917.90 47870.92 2017-05-29 13:26:47.000 149 21204.94 177.02 42917.89 47870.91 2017-05-29 13:26:48.000 149 21204.94 177.01 42917.89 47870.92 2017-05-29 13:26:49.000 149 21204.93 176.97 42917.88 47870.88 2017-05-29 13:26:50.000 149 21204.87 176.95 42917.88 47870.88 2017-05-29 13:26:51.000 149 21204.85 176.90 42917.89 47870.87 2017-05-29 13:26:52.000 149 21204.84 176.90 42917.90 47870.87 2017-05-29 13:26:53.000 149 21204.87 176.88 42917.92 47870.87 2017-05-29 13:26:54.000 149 21204.87 176.89 42917.88 47870.89 2017-05-29 13:26:55.000 149 21204.89 176.93 42917.88 47870.86 2017-05-29 13:26:56.000 149 21204.94 176.91 42917.87 47870.88 2017-05-29 13:26:57.000 149 21204.94 176.89 42917.85 47870.86 2017-05-29 13:26:58.000 149 21204.92 176.83 42917.84 47870.88 2017-05-29 13:26:59.000 149 21204.91 176.81 42917.89 47870.90 2017-05-29 13:27:00.000 149 21204.92 176.80 42917.90 47870.88 2017-05-29 13:27:01.000 149 21204.96 176.80 42917.94 47870.91 2017-05-29 13:27:02.000 149 21204.96 176.79 42917.95 47870.94 2017-05-29 13:27:03.000 149 21204.96 176.78 42917.96 47870.95 2017-05-29 13:27:04.000 149 21204.98 176.78 42917.97 47870.98 2017-05-29 13:27:05.000 149 21205.00 176.75 42917.99 47870.98 2017-05-29 13:27:06.000 149 21205.03 176.72 42917.99 47871.02 2017-05-29 13:27:07.000 149 21205.05 176.70 42918.02 47871.06 2017-05-29 13:27:08.000 149 21205.04 176.67 42918.05 47871.06 2017-05-29 13:27:09.000 149 21205.07 176.64 42918.09 47871.10 2017-05-29 13:27:10.000 149 21205.07 176.64 42918.12 47871.13 2017-05-29 13:27:11.000 149 21205.07 176.63 42918.13 47871.14 2017-05-29 13:27:12.000 149 21205.10 176.58 42918.12 47871.16 2017-05-29 13:27:13.000 149 21205.13 176.53 42918.15 47871.18 2017-05-29 13:27:14.000 149 21205.11 176.51 42918.18 47871.22 2017-05-29 13:27:15.000 149 21205.12 176.52 42918.19 47871.24 2017-05-29 13:27:16.000 149 21205.14 176.52 42918.19 47871.24 2017-05-29 13:27:17.000 149 21205.14 176.52 42918.19 47871.26 2017-05-29 13:27:18.000 149 21205.11 176.53 42918.20 47871.27 2017-05-29 13:27:19.000 149 21205.08 176.56 42918.19 47871.26 2017-05-29 13:27:20.000 149 21205.06 176.52 42918.18 47871.24 2017-05-29 13:27:21.000 149 21205.03 176.46 42918.22 47871.23 2017-05-29 13:27:22.000 149 21205.03 176.46 42918.28 47871.23 2017-05-29 13:27:23.000 149 21205.07 176.47 42918.31 47871.27 2017-05-29 13:27:24.000 149 21205.11 176.48 42918.31 47871.31 2017-05-29 13:27:25.000 149 21205.16 176.48 42918.32 47871.33 2017-05-29 13:27:26.000 149 21205.18 176.52 42918.29 47871.34 2017-05-29 13:27:27.000 149 21205.22 176.50 42918.30 47871.33 2017-05-29 13:27:28.000 149 21205.26 176.49 42918.28 47871.39 2017-05-29 13:27:29.000 149 21205.33 176.49 42918.29 47871.40 2017-05-29 13:27:30.000 149 21205.40 176.47 42918.28 47871.40 2017-05-29 13:27:31.000 149 21205.40 176.45 42918.29 47871.44 2017-05-29 13:27:32.000 149 21205.41 176.42 42918.32 47871.47 2017-05-29 13:27:33.000 149 21205.46 176.38 42918.34 47871.49 2017-05-29 13:27:34.000 149 21205.50 176.41 42918.34 47871.51 2017-05-29 13:27:35.000 149 21205.52 176.43 42918.34 47871.54 2017-05-29 13:27:36.000 149 21205.54 176.45 42918.30 47871.53 2017-05-29 13:27:37.000 149 21205.55 176.45 42918.30 47871.53 2017-05-29 13:27:38.000 149 21205.60 176.44 42918.31 47871.54 2017-05-29 13:27:39.000 149 21205.64 176.46 42918.28 47871.53 2017-05-29 13:27:40.000 149 21205.68 176.46 42918.30 47871.56 2017-05-29 13:27:41.000 149 21205.68 176.46 42918.31 47871.56 2017-05-29 13:27:42.000 149 21205.68 176.47 42918.29 47871.57 2017-05-29 13:27:43.000 149 21205.69 176.47 42918.27 47871.58 2017-05-29 13:27:44.000 149 21205.71 176.49 42918.27 47871.59 2017-05-29 13:27:45.000 149 21205.69 176.57 42918.24 47871.62 2017-05-29 13:27:46.000 149 21205.71 176.57 42918.26 47871.57 2017-05-29 13:27:47.000 149 21205.72 176.56 42918.23 47871.54 2017-05-29 13:27:48.000 149 21205.72 176.59 42918.22 47871.54 2017-05-29 13:27:49.000 149 21205.70 176.59 42918.20 47871.51 2017-05-29 13:27:50.000 149 21205.71 176.57 42918.18 47871.47 2017-05-29 13:27:51.000 149 21205.70 176.51 42918.10 47871.46 2017-05-29 13:27:52.000 149 21205.71 176.45 42918.15 47871.45 2017-05-29 13:27:53.000 149 21205.71 176.36 42918.20 47871.48 2017-05-29 13:27:54.000 149 21205.69 176.29 42918.21 47871.49 2017-05-29 13:27:55.000 149 21205.72 176.29 42918.26 47871.55 2017-05-29 13:27:56.000 149 21205.72 176.32 42918.25 47871.54 2017-05-29 13:27:57.000 149 21205.69 176.38 42918.22 47871.54 2017-05-29 13:27:58.000 149 21205.69 176.40 42918.16 47871.53 2017-05-29 13:27:59.000 149 21205.72 176.45 42918.13 47871.50 2017-05-29 13:28:00.000 149 21205.72 176.43 42918.11 47871.48 2017-05-29 13:28:01.000 149 21205.77 176.42 42918.13 47871.49 2017-05-29 13:28:02.000 149 21205.84 176.43 42918.14 47871.51 2017-05-29 13:28:03.000 149 21205.90 176.43 42918.14 47871.50 2017-05-29 13:28:04.000 149 21205.91 176.40 42918.15 47871.54 2017-05-29 13:28:05.000 149 21205.93 176.39 42918.14 47871.51 2017-05-29 13:28:06.000 149 21205.92 176.38 42918.17 47871.57 2017-05-29 13:28:07.000 149 21205.96 176.37 42918.19 47871.56 2017-05-29 13:28:08.000 149 21205.96 176.34 42918.21 47871.63 2017-05-29 13:28:09.000 149 21205.95 176.31 42918.25 47871.64 2017-05-29 13:28:10.000 149 21205.96 176.26 42918.28 47871.66 2017-05-29 13:28:11.000 149 21205.96 176.21 42918.31 47871.71 2017-05-29 13:28:12.000 149 21205.97 176.18 42918.40 47871.75 2017-05-29 13:28:13.000 149 21205.99 176.15 42918.41 47871.77 2017-05-29 13:28:14.000 149 21205.99 176.14 42918.41 47871.81 2017-05-29 13:28:15.000 149 21205.98 176.13 42918.44 47871.84 2017-05-29 13:28:16.000 149 21205.99 176.12 42918.45 47871.85 2017-05-29 13:28:17.000 149 21206.00 176.09 42918.46 47871.87 2017-05-29 13:28:18.000 149 21206.02 176.08 42918.51 47871.91 2017-05-29 13:28:19.000 149 21206.03 176.09 42918.50 47871.93 2017-05-29 13:28:20.000 149 21206.08 176.08 42918.51 47871.93 2017-05-29 13:28:21.000 149 21206.08 176.10 42918.50 47871.96 2017-05-29 13:28:22.000 149 21206.14 176.07 42918.52 47871.97 2017-05-29 13:28:23.000 149 21206.18 176.03 42918.53 47872.01 2017-05-29 13:28:24.000 149 21206.21 176.01 42918.55 47872.02 2017-05-29 13:28:25.000 149 21206.24 175.96 42918.57 47872.06 2017-05-29 13:28:26.000 149 21206.24 175.91 42918.60 47872.07 2017-05-29 13:28:27.000 149 21206.21 175.85 42918.63 47872.12 2017-05-29 13:28:28.000 149 21206.22 175.80 42918.71 47872.14 2017-05-29 13:28:29.000 149 21206.23 175.78 42918.73 47872.18 2017-05-29 13:28:30.000 149 21206.28 175.75 42918.73 47872.23 2017-05-29 13:28:31.000 149 21206.35 175.75 42918.74 47872.25 2017-05-29 13:28:32.000 149 21206.41 175.74 42918.76 47872.28 2017-05-29 13:28:33.000 149 21206.43 175.73 42918.76 47872.31 2017-05-29 13:28:34.000 149 21206.48 175.70 42918.74 47872.29 2017-05-29 13:28:35.000 149 21206.50 175.64 42918.74 47872.33 2017-05-29 13:28:36.000 149 21206.52 175.61 42918.73 47872.36 2017-05-29 13:28:37.000 149 21206.52 175.58 42918.77 47872.36 2017-05-29 13:28:38.000 149 21206.55 175.54 42918.84 47872.43 2017-05-29 13:28:39.000 149 21206.59 175.53 42918.85 47872.46 2017-05-29 13:28:40.000 149 21206.60 175.52 42918.87 47872.48 2017-05-29 13:28:41.000 149 21206.64 175.52 42918.87 47872.52 2017-05-29 13:28:42.000 149 21206.70 175.56 42918.87 47872.52 2017-05-29 13:28:43.000 149 21206.70 175.60 42918.87 47872.54 2017-05-29 13:28:44.000 149 21206.69 175.67 42918.81 47872.56 2017-05-29 13:28:45.000 149 21206.70 175.69 42918.81 47872.51 2017-05-29 13:28:46.000 149 21206.70 175.68 42918.80 47872.49 2017-05-29 13:28:47.000 149 21206.72 175.66 42918.80 47872.49 2017-05-29 13:28:48.000 149 21206.73 175.67 42918.79 47872.48 2017-05-29 13:28:49.000 149 21206.70 175.68 42918.78 47872.47 2017-05-29 13:28:50.000 149 21206.64 175.73 42918.75 47872.46 2017-05-29 13:28:51.000 149 21206.63 175.81 42918.71 47872.42 2017-05-29 13:28:52.000 149 21206.57 175.90 42918.65 47872.38 2017-05-29 13:28:53.000 149 21206.52 175.93 42918.60 47872.27 2017-05-29 13:28:54.000 149 21206.50 175.94 42918.56 47872.24 2017-05-29 13:28:55.000 149 21206.49 175.94 42918.52 47872.20 2017-05-29 13:28:56.000 149 21206.44 175.95 42918.52 47872.18 2017-05-29 13:28:57.000 149 21206.43 176.00 42918.54 47872.15 2017-05-29 13:28:58.000 149 21206.44 176.00 42918.55 47872.15 2017-05-29 13:28:59.000 149 21206.40 176.04 42918.56 47872.14 2017-05-29 13:29:00.000 149 21206.39 176.07 42918.56 47872.13 2017-05-29 13:29:01.000 149 21206.38 176.07 42918.54 47872.12 2017-05-29 13:29:02.000 149 21206.36 176.12 42918.55 47872.09 2017-05-29 13:29:03.000 149 21206.31 176.14 42918.57 47872.10 2017-05-29 13:29:04.000 149 21206.28 176.20 42918.56 47872.08 2017-05-29 13:29:05.000 149 21206.25 176.28 42918.53 47872.07 2017-05-29 13:29:06.000 149 21206.19 176.33 42918.51 47872.03 2017-05-29 13:29:07.000 149 21206.10 176.38 42918.45 47871.97 2017-05-29 13:29:08.000 149 21206.01 176.38 42918.47 47871.91 2017-05-29 13:29:09.000 149 21205.93 176.38 42918.49 47871.89 2017-05-29 13:29:10.000 149 21205.91 176.40 42918.53 47871.85 2017-05-29 13:29:11.000 149 21205.89 176.43 42918.52 47871.89 2017-05-29 13:29:12.000 149 21205.88 176.44 42918.50 47871.86 2017-05-29 13:29:13.000 149 21205.87 176.51 42918.48 47871.85 2017-05-29 13:29:14.000 149 21205.86 176.57 42918.48 47871.81 2017-05-29 13:29:15.000 149 21205.81 176.59 42918.42 47871.82 2017-05-29 13:29:16.000 149 21205.79 176.61 42918.39 47871.74 2017-05-29 13:29:17.000 149 21205.78 176.62 42918.39 47871.72 2017-05-29 13:29:18.000 149 21205.74 176.65 42918.39 47871.67 2017-05-29 13:29:19.000 149 21205.71 176.67 42918.35 47871.68 2017-05-29 13:29:20.000 149 21205.68 176.67 42918.37 47871.66 2017-05-29 13:29:21.000 149 21205.64 176.68 42918.37 47871.66 2017-05-29 13:29:22.000 149 21205.60 176.67 42918.37 47871.67 2017-05-29 13:29:23.000 149 21205.59 176.68 42918.40 47871.64 2017-05-29 13:29:24.000 149 21205.59 176.67 42918.42 47871.64 2017-05-29 13:29:25.000 149 21205.60 176.63 42918.47 47871.69 2017-05-29 13:29:26.000 149 21205.59 176.64 42918.49 47871.70 2017-05-29 13:29:27.000 149 21205.59 176.60 42918.52 47871.76 2017-05-29 13:29:28.000 149 21205.59 176.61 42918.55 47871.78 2017-05-29 13:29:29.000 149 21205.57 176.62 42918.55 47871.79 2017-05-29 13:29:30.000 149 21205.54 176.63 42918.62 47871.79 2017-05-29 13:29:31.000 149 21205.52 176.64 42918.63 47871.79 2017-05-29 13:29:32.000 149 21205.45 176.67 42918.66 47871.78 2017-05-29 13:29:33.000 149 21205.40 176.67 42918.67 47871.80 2017-05-29 13:29:34.000 149 21205.35 176.69 42918.69 47871.80 2017-05-29 13:29:35.000 149 21205.30 176.73 42918.68 47871.79 2017-05-29 13:29:36.000 149 21205.26 176.74 42918.69 47871.77 2017-05-29 13:29:37.000 149 21205.22 176.74 42918.68 47871.75 2017-05-29 13:29:38.000 149 21205.19 176.74 42918.73 47871.74 2017-05-29 13:29:39.000 149 21205.17 176.71 42918.75 47871.73 2017-05-29 13:29:40.000 149 21205.14 176.71 42918.73 47871.73 2017-05-29 13:29:41.000 149 21205.11 176.67 42918.74 47871.75 2017-05-29 13:29:42.000 149 21205.08 176.63 42918.79 47871.73 2017-05-29 13:29:43.000 149 21205.04 176.63 42918.82 47871.78 2017-05-29 13:29:44.000 149 21205.04 176.62 42918.87 47871.81 2017-05-29 13:29:45.000 149 21205.05 176.67 42918.91 47871.82 2017-05-29 13:29:46.000 149 21205.08 176.71 42918.86 47871.86 2017-05-29 13:29:47.000 149 21205.07 176.75 42918.87 47871.85 2017-05-29 13:29:48.000 149 21205.11 176.76 42918.87 47871.84 2017-05-29 13:29:49.000 149 21205.13 176.77 42918.87 47871.86 2017-05-29 13:29:50.000 149 21205.07 176.78 42918.89 47871.83 2017-05-29 13:29:51.000 149 21205.08 176.78 42918.90 47871.86 2017-05-29 13:29:52.000 149 21205.07 176.77 42918.89 47871.86 2017-05-29 13:29:53.000 149 21205.09 176.79 42918.91 47871.87 2017-05-29 13:29:54.000 149 21205.08 176.79 42918.93 47871.89 2017-05-29 13:29:55.000 149 21205.12 176.79 42918.95 47871.91 2017-05-29 13:29:56.000 149 21205.11 176.79 42918.97 47871.92 2017-05-29 13:29:57.000 149 21205.13 176.78 42919.03 47871.95 2017-05-29 13:29:58.000 149 21205.16 176.72 42919.07 47871.96 2017-05-29 13:29:59.000 149 21205.16 176.70 42919.10 47872.03 2017-05-29 13:30:00.000 149 21205.17 176.68 42919.10 47872.04 2017-05-29 13:30:01.000 149 21205.17 176.67 42919.12 47872.08 2017-05-29 13:30:02.000 149 21205.17 176.66 42919.16 47872.10 2017-05-29 13:30:03.000 149 21205.19 176.65 42919.16 47872.11 2017-05-29 13:30:04.000 149 21205.23 176.60 42919.18 47872.15 2017-05-29 13:30:05.000 149 21205.24 176.57 42919.19 47872.16 2017-05-29 13:30:06.000 149 21205.28 176.54 42919.20 47872.17 2017-05-29 13:30:07.000 149 21205.30 176.51 42919.20 47872.21 2017-05-29 13:30:08.000 149 21205.34 176.48 42919.22 47872.24 2017-05-29 13:30:09.000 149 21205.36 176.48 42919.22 47872.28 2017-05-29 13:30:10.000 149 21205.40 176.46 42919.25 47872.28 2017-05-29 13:30:11.000 149 21205.45 176.42 42919.25 47872.31 2017-05-29 13:30:12.000 149 21205.44 176.42 42919.26 47872.33 2017-05-29 13:30:13.000 149 21205.44 176.40 42919.23 47872.31 2017-05-29 13:30:14.000 149 21205.51 176.39 42919.23 47872.34 2017-05-29 13:30:15.000 149 21205.55 176.34 42919.24 47872.36 2017-05-29 13:30:16.000 149 21205.59 176.30 42919.25 47872.38 2017-05-29 13:30:17.000 149 21205.65 176.27 42919.25 47872.39 2017-05-29 13:30:18.000 149 21205.66 176.25 42919.27 47872.44 2017-05-29 13:30:19.000 149 21205.66 176.26 42919.32 47872.45 2017-05-29 13:30:20.000 149 21205.70 176.25 42919.31 47872.49 2017-05-29 13:30:21.000 149 21205.71 176.25 42919.32 47872.52 2017-05-29 13:30:22.000 149 21205.73 176.25 42919.33 47872.50 2017-05-29 13:30:23.000 149 21205.75 176.23 42919.34 47872.54 2017-05-29 13:30:24.000 149 21205.78 176.21 42919.34 47872.53 2017-05-29 13:30:25.000 149 21205.78 176.17 42919.35 47872.57 2017-05-29 13:30:26.000 149 21205.79 176.15 42919.38 47872.60 2017-05-29 13:30:27.000 149 21205.77 176.15 42919.41 47872.59 2017-05-29 13:30:28.000 149 21205.73 176.13 42919.43 47872.61 2017-05-29 13:30:29.000 149 21205.75 176.10 42919.43 47872.63 2017-05-29 13:30:30.000 149 21205.76 176.12 42919.46 47872.65 2017-05-29 13:30:31.000 149 21205.72 176.14 42919.47 47872.66 2017-05-29 13:30:32.000 149 21205.71 176.20 42919.47 47872.68 2017-05-29 13:30:33.000 149 21205.71 176.26 42919.45 47872.66 2017-05-29 13:30:34.000 149 21205.67 176.32 42919.42 47872.65 2017-05-29 13:30:35.000 149 21205.68 176.34 42919.41 47872.63 2017-05-29 13:30:36.000 149 21205.67 176.37 42919.41 47872.59 2017-05-29 13:30:37.000 149 21205.63 176.44 42919.37 47872.57 2017-05-29 13:30:38.000 149 21205.60 176.50 42919.34 47872.54 2017-05-29 13:30:39.000 149 21205.60 176.54 42919.32 47872.54 2017-05-29 13:30:40.000 149 21205.58 176.55 42919.29 47872.48 2017-05-29 13:30:41.000 149 21205.59 176.56 42919.28 47872.46 2017-05-29 13:30:42.000 149 21205.60 176.56 42919.27 47872.45 2017-05-29 13:30:43.000 149 21205.64 176.57 42919.24 47872.43 2017-05-29 13:30:44.000 149 21205.61 176.60 42919.24 47872.45 2017-05-29 13:30:45.000 149 21205.62 176.64 42919.23 47872.43 2017-05-29 13:30:46.000 149 21205.62 176.67 42919.19 47872.40 2017-05-29 13:30:47.000 149 21205.64 176.68 42919.17 47872.40 2017-05-29 13:30:48.000 149 21205.62 176.67 42919.16 47872.37 2017-05-29 13:30:49.000 149 21205.63 176.65 42919.20 47872.38 2017-05-29 13:30:50.000 149 21205.64 176.64 42919.20 47872.39 2017-05-29 13:30:51.000 149 21205.62 176.66 42919.20 47872.39 2017-05-29 13:30:52.000 149 21205.55 176.67 42919.23 47872.39 2017-05-29 13:30:53.000 149 21205.55 176.67 42919.22 47872.36 2017-05-29 13:30:54.000 149 21205.55 176.66 42919.26 47872.35 2017-05-29 13:30:55.000 149 21205.57 176.68 42919.26 47872.40 2017-05-29 13:30:56.000 149 21205.63 176.76 42919.24 47872.39 2017-05-29 13:30:57.000 149 21205.65 176.81 42919.25 47872.42 2017-05-29 13:30:58.000 149 21205.73 176.83 42919.27 47872.42 2017-05-29 13:30:59.000 149 21205.71 176.83 42919.27 47872.44 2017-05-29 13:31:00.000 149 21205.73 176.83 42919.29 47872.43 2017-05-29 13:31:01.000 149 21205.76 176.82 42919.29 47872.42 2017-05-29 13:31:02.000 149 21205.82 176.77 42919.33 47872.49 2017-05-29 13:31:03.000 149 21205.87 176.73 42919.32 47872.49 2017-05-29 13:31:04.000 149 21205.92 176.72 42919.38 47872.56 2017-05-29 13:31:05.000 149 21205.93 176.75 42919.42 47872.61 2017-05-29 13:31:06.000 149 21205.99 176.73 42919.45 47872.68 2017-05-29 13:31:07.000 149 21206.06 176.67 42919.49 47872.71 2017-05-29 13:31:08.000 149 21206.10 176.60 42919.53 47872.76 2017-05-29 13:31:09.000 149 21206.18 176.55 42919.59 47872.83 2017-05-29 13:31:10.000 149 21206.23 176.49 42919.66 47872.94 2017-05-29 13:31:11.000 149 21206.23 176.45 42919.70 47872.97 2017-05-29 13:31:12.000 149 21206.28 176.42 42919.76 47873.05 2017-05-29 13:31:13.000 149 21206.32 176.40 42919.80 47873.10 2017-05-29 13:31:14.000 149 21206.39 176.41 42919.81 47873.17 2017-05-29 13:31:15.000 149 21206.45 176.43 42919.84 47873.21 2017-05-29 13:31:16.000 149 21206.50 176.44 42919.85 47873.25 2017-05-29 13:31:17.000 149 21206.52 176.44 42919.83 47873.29 2017-05-29 13:31:18.000 149 21206.54 176.48 42919.82 47873.27 2017-05-29 13:31:19.000 149 21206.60 176.50 42919.82 47873.28 2017-05-29 13:31:20.000 149 21206.67 176.49 42919.83 47873.31 2017-05-29 13:31:21.000 149 21206.68 176.47 42919.81 47873.29 2017-05-29 13:31:22.000 149 21206.70 176.48 42919.83 47873.35 2017-05-29 13:31:23.000 149 21206.69 176.54 42919.81 47873.34 2017-05-29 13:31:24.000 149 21206.71 176.56 42919.77 47873.33 2017-05-29 13:31:25.000 149 21206.72 176.54 42919.73 47873.29 2017-05-29 13:31:26.000 149 21206.76 176.56 42919.72 47873.29 2017-05-29 13:31:27.000 149 21206.78 176.57 42919.68 47873.28 2017-05-29 13:31:28.000 149 21206.83 176.56 42919.64 47873.26 2017-05-29 13:31:29.000 149 21206.85 176.54 42919.66 47873.28 2017-05-29 13:31:30.000 149 21206.87 176.53 42919.70 47873.29 2017-05-29 13:31:31.000 149 21206.83 176.47 42919.70 47873.28 2017-05-29 13:31:32.000 149 21206.79 176.46 42919.73 47873.26 2017-05-29 13:31:33.000 149 21206.77 176.44 42919.76 47873.28 2017-05-29 13:31:34.000 149 21206.76 176.46 42919.77 47873.32 2017-05-29 13:31:35.000 149 21206.75 176.50 42919.82 47873.34 2017-05-29 13:31:36.000 149 21206.75 176.52 42919.82 47873.34 2017-05-29 13:31:37.000 149 21206.75 176.54 42919.83 47873.36 2017-05-29 13:31:38.000 149 21206.76 176.57 42919.87 47873.37 2017-05-29 13:31:39.000 149 21206.74 176.62 42919.84 47873.36 2017-05-29 13:31:40.000 149 21206.73 176.67 42919.85 47873.34 2017-05-29 13:31:41.000 149 21206.75 176.70 42919.81 47873.36 2017-05-29 13:31:42.000 149 21206.75 176.71 42919.81 47873.36 2017-05-29 13:31:43.000 149 21206.77 176.72 42919.82 47873.38 2017-05-29 13:31:44.000 149 21206.75 176.74 42919.82 47873.36 2017-05-29 13:31:45.000 149 21206.79 176.73 42919.81 47873.38 2017-05-29 13:31:46.000 149 21206.82 176.70 42919.83 47873.39 2017-05-29 13:31:47.000 149 21206.80 176.70 42919.87 47873.40 2017-05-29 13:31:48.000 149 21206.80 176.71 42919.89 47873.41 2017-05-29 13:31:49.000 149 21206.80 176.70 42919.88 47873.45 2017-05-29 13:31:50.000 149 21206.83 176.65 42919.93 47873.46 2017-05-29 13:31:51.000 149 21206.83 176.66 42919.91 47873.46 2017-05-29 13:31:52.000 149 21206.81 176.65 42919.96 47873.50 2017-05-29 13:31:53.000 149 21206.79 176.68 42919.96 47873.52 2017-05-29 13:31:54.000 149 21206.76 176.68 42919.94 47873.49 2017-05-29 13:31:55.000 149 21206.74 176.74 42919.91 47873.48 2017-05-29 13:31:56.000 149 21206.74 176.79 42919.88 47873.48 2017-05-29 13:31:57.000 149 21206.71 176.83 42919.87 47873.41 2017-05-29 13:31:58.000 149 21206.66 176.85 42919.84 47873.40 2017-05-29 13:31:59.000 149 21206.59 176.85 42919.81 47873.35 2017-05-29 13:32:00.000 149 21206.55 176.81 42919.79 47873.28 2017-05-29 13:32:01.000 149 21206.47 176.81 42919.80 47873.27 2017-05-29 13:32:02.000 149 21206.45 176.80 42919.79 47873.21 2017-05-29 13:32:03.000 149 21206.46 176.70 42919.81 47873.21 2017-05-29 13:32:04.000 149 21206.54 176.49 42919.89 47873.23 2017-05-29 13:32:05.000 149 21206.64 176.32 42920.02 47873.35 2017-05-29 13:32:06.000 149 21206.72 176.27 42920.13 47873.49 2017-05-29 13:32:07.000 149 21206.82 176.28 42920.14 47873.63 2017-05-29 13:32:08.000 149 21206.90 176.28 42920.18 47873.69 2017-05-29 13:32:09.000 149 21206.96 176.29 42920.18 47873.75 2017-05-29 13:32:10.000 149 21206.98 176.25 42920.21 47873.78 2017-05-29 13:32:11.000 149 21207.04 176.19 42920.24 47873.83 2017-05-29 13:32:12.000 149 21207.10 176.15 42920.28 47873.86 2017-05-29 13:32:13.000 149 21207.19 176.10 42920.33 47873.92 2017-05-29 13:32:14.000 149 21207.25 176.14 42920.32 47874.00 2017-05-29 13:32:15.000 149 21207.28 176.17 42920.33 47874.04 2017-05-29 13:32:16.000 149 21207.28 176.20 42920.25 47874.02 2017-05-29 13:32:17.000 149 21207.30 176.25 42920.19 47874.02 2017-05-29 13:32:18.000 149 21207.30 176.26 42920.18 47874.00 2017-05-29 13:32:19.000 149 21207.30 176.24 42920.18 47873.99 2017-05-29 13:32:20.000 149 21207.28 176.24 42920.18 47873.97 2017-05-29 13:32:21.000 149 21207.28 176.24 42920.17 47873.97 2017-05-29 13:32:22.000 149 21207.28 176.23 42920.16 47873.94 2017-05-29 13:32:23.000 149 21207.22 176.28 42920.15 47873.92 2017-05-29 13:32:24.000 149 21207.17 176.30 42920.13 47873.90 2017-05-29 13:32:25.000 149 21207.15 176.29 42920.12 47873.86 2017-05-29 13:32:26.000 149 21207.12 176.24 42920.14 47873.85 2017-05-29 13:32:27.000 149 21207.09 176.25 42920.16 47873.86 2017-05-29 13:32:28.000 149 21207.10 176.24 42920.15 47873.85 2017-05-29 13:32:29.000 149 21207.11 176.24 42920.15 47873.84 2017-05-29 13:32:30.000 149 21207.09 176.23 42920.17 47873.86 2017-05-29 13:32:31.000 149 21207.04 176.20 42920.20 47873.85 2017-05-29 13:32:32.000 149 21207.02 176.18 42920.22 47873.86 2017-05-29 13:32:33.000 149 21207.01 176.16 42920.20 47873.82 2017-05-29 13:32:34.000 149 21206.96 176.14 42920.21 47873.87 2017-05-29 13:32:35.000 149 21206.93 176.14 42920.22 47873.87 2017-05-29 13:32:36.000 149 21206.90 176.11 42920.26 47873.86 2017-05-29 13:32:37.000 149 21206.87 176.08 42920.27 47873.84 2017-05-29 13:32:38.000 149 21206.87 176.03 42920.26 47873.87 2017-05-29 13:32:39.000 149 21206.87 175.99 42920.26 47873.87 2017-05-29 13:32:40.000 149 21206.87 175.93 42920.29 47873.89 2017-05-29 13:32:41.000 149 21206.89 175.90 42920.32 47873.89 2017-05-29 13:32:42.000 149 21206.87 175.88 42920.31 47873.91 2017-05-29 13:32:43.000 149 21206.86 175.87 42920.33 47873.89 2017-05-29 13:32:44.000 149 21206.86 175.86 42920.37 47873.89 2017-05-29 13:32:45.000 149 21206.79 175.88 42920.36 47873.91 2017-05-29 13:32:46.000 149 21206.68 175.91 42920.34 47873.89 2017-05-29 13:32:47.000 149 21206.63 175.91 42920.35 47873.85 2017-05-29 13:32:48.000 149 21206.64 175.94 42920.34 47873.82 2017-05-29 13:32:49.000 149 21206.59 175.95 42920.35 47873.83 2017-05-29 13:32:50.000 149 21206.63 175.92 42920.35 47873.83 2017-05-29 13:32:51.000 149 21206.66 175.91 42920.37 47873.82 2017-05-29 13:32:52.000 149 21206.68 175.87 42920.39 47873.85 2017-05-29 13:32:53.000 149 21206.72 175.87 42920.40 47873.88 2017-05-29 13:32:54.000 149 21206.77 175.87 42920.38 47873.91 2017-05-29 13:32:55.000 149 21206.80 175.88 42920.39 47873.91 2017-05-29 13:32:56.000 149 21206.85 175.89 42920.37 47873.94 2017-05-29 13:32:57.000 149 21206.86 175.86 42920.38 47873.92 2017-05-29 13:32:58.000 149 21206.86 175.84 42920.38 47873.94 2017-05-29 13:32:59.000 149 21206.85 175.86 42920.34 47873.96 2017-05-29 13:33:00.000 149 21206.83 175.84 42920.35 47873.95 2017-05-29 13:33:01.000 149 21206.86 175.83 42920.33 47873.93 2017-05-29 13:33:02.000 149 21206.90 175.80 42920.33 47873.97 2017-05-29 13:33:03.000 149 21206.90 175.80 42920.34 47874.00 2017-05-29 13:33:04.000 149 21206.93 175.77 42920.35 47873.97 2017-05-29 13:33:05.000 149 21206.96 175.71 42920.39 47873.99 2017-05-29 13:33:06.000 149 21206.97 175.70 42920.40 47874.03 2017-05-29 13:33:07.000 149 21207.00 175.70 42920.42 47874.04 2017-05-29 13:33:08.000 149 21207.05 175.65 42920.43 47874.06 2017-05-29 13:33:09.000 149 21207.06 175.64 42920.43 47874.08 2017-05-29 13:33:10.000 149 21207.09 175.66 42920.45 47874.10 2017-05-29 13:33:11.000 149 21207.09 175.70 42920.43 47874.13 2017-05-29 13:33:12.000 149 21207.11 175.67 42920.46 47874.14 2017-05-29 13:33:13.000 149 21207.15 175.64 42920.49 47874.12 2017-05-29 13:33:14.000 149 21207.17 175.64 42920.48 47874.16 2017-05-29 13:33:15.000 149 21207.17 175.66 42920.49 47874.20 2017-05-29 13:33:16.000 149 21207.18 175.66 42920.52 47874.22 2017-05-29 13:33:17.000 149 21207.20 175.64 42920.51 47874.22 2017-05-29 13:33:18.000 149 21207.20 175.66 42920.50 47874.23 2017-05-29 13:33:19.000 149 21207.21 175.72 42920.49 47874.24 2017-05-29 13:33:20.000 149 21207.22 175.76 42920.51 47874.25 2017-05-29 13:33:21.000 149 21207.21 175.77 42920.52 47874.24 2017-05-29 13:33:22.000 149 21207.18 175.82 42920.50 47874.24 2017-05-29 13:33:23.000 149 21207.19 175.83 42920.46 47874.21 2017-05-29 13:33:24.000 149 21207.20 175.83 42920.45 47874.19 2017-05-29 13:33:25.000 149 21207.16 175.87 42920.43 47874.18 2017-05-29 13:33:26.000 149 21207.15 175.87 42920.37 47874.13 2017-05-29 13:33:27.000 149 21207.16 175.87 42920.39 47874.11 2017-05-29 13:33:28.000 149 21207.14 175.86 42920.38 47874.12 2017-05-29 13:33:29.000 149 21207.15 175.84 42920.40 47874.12 2017-05-29 13:33:30.000 149 21207.23 175.82 42920.41 47874.15 2017-05-29 13:33:31.000 149 21207.30 175.86 42920.42 47874.18 2017-05-29 13:33:32.000 149 21207.36 175.89 42920.38 47874.20 2017-05-29 13:33:33.000 149 21207.41 175.89 42920.36 47874.17 2017-05-29 13:33:34.000 149 21207.46 175.86 42920.36 47874.20 2017-05-29 13:33:35.000 149 21207.51 175.86 42920.34 47874.19 2017-05-29 13:33:36.000 149 21207.62 175.81 42920.36 47874.25 2017-05-29 13:33:37.000 149 21207.70 175.75 42920.34 47874.28 2017-05-29 13:33:38.000 149 21207.76 175.70 42920.39 47874.31 2017-05-29 13:33:39.000 149 21207.84 175.67 42920.40 47874.38 2017-05-29 13:33:40.000 149 21207.95 175.65 42920.40 47874.46 2017-05-29 13:33:41.000 149 21207.99 175.65 42920.45 47874.50 2017-05-29 13:33:42.000 149 21208.08 175.61 42920.49 47874.56 2017-05-29 13:33:43.000 149 21208.14 175.60 42920.50 47874.59 2017-05-29 13:33:44.000 149 21208.19 175.54 42920.53 47874.67 2017-05-29 13:33:45.000 149 21208.28 175.51 42920.57 47874.73 2017-05-29 13:33:46.000 149 21208.34 175.47 42920.62 47874.79 2017-05-29 13:33:47.000 149 21208.38 175.45 42920.64 47874.84 2017-05-29 13:33:48.000 149 21208.41 175.45 42920.66 47874.87 2017-05-29 13:33:49.000 149 21208.47 175.44 42920.67 47874.94 2017-05-29 13:33:50.000 149 21208.45 175.47 42920.67 47874.96 2017-05-29 13:33:51.000 149 21208.46 175.49 42920.65 47874.98 2017-05-29 13:33:52.000 149 21208.47 175.50 42920.61 47874.96 2017-05-29 13:33:53.000 149 21208.47 175.49 42920.62 47874.95 2017-05-29 13:33:54.000 149 21208.50 175.45 42920.62 47874.94 2017-05-29 13:33:55.000 149 21208.53 175.44 42920.60 47874.98 2017-05-29 13:33:56.000 149 21208.55 175.43 42920.63 47874.99 2017-05-29 13:33:57.000 149 21208.58 175.41 42920.68 47874.96 2017-05-29 13:33:58.000 149 21208.61 175.35 42920.69 47875.01 2017-05-29 13:33:59.000 149 21208.69 175.31 42920.71 47875.04 2017-05-29 13:34:00.000 149 21208.72 175.30 42920.72 47875.06 2017-05-29 13:34:01.000 149 21208.75 175.29 42920.76 47875.09 2017-05-29 13:34:02.000 149 21208.78 175.23 42920.78 47875.12 2017-05-29 13:34:03.000 149 21208.80 175.21 42920.80 47875.18 2017-05-29 13:34:04.000 149 21208.79 175.20 42920.84 47875.24 2017-05-29 13:34:05.000 149 21208.79 175.17 42920.87 47875.24 2017-05-29 13:34:06.000 149 21208.79 175.17 42920.89 47875.25 2017-05-29 13:34:07.000 149 21208.84 175.21 42920.89 47875.29 2017-05-29 13:34:08.000 149 21208.85 175.25 42920.89 47875.31 2017-05-29 13:34:09.000 149 21208.85 175.22 42920.91 47875.31 2017-05-29 13:34:10.000 149 21208.87 175.17 42920.93 47875.34 2017-05-29 13:34:11.000 149 21208.85 175.15 42920.94 47875.35 2017-05-29 13:34:12.000 149 21208.86 175.11 42920.92 47875.36 2017-05-29 13:34:13.000 149 21208.87 175.06 42920.97 47875.39 2017-05-29 13:34:14.000 149 21208.85 175.03 42921.00 47875.39 2017-05-29 13:34:15.000 149 21208.87 175.02 42921.02 47875.45 2017-05-29 13:34:16.000 149 21208.86 175.00 42921.06 47875.44 2017-05-29 13:34:17.000 149 21208.85 174.98 42921.07 47875.47 2017-05-29 13:34:18.000 149 21208.83 174.98 42921.07 47875.45 2017-05-29 13:34:19.000 149 21208.81 175.02 42921.09 47875.46 2017-05-29 13:34:20.000 149 21208.80 175.06 42921.09 47875.47 2017-05-29 13:34:21.000 149 21208.78 175.09 42921.08 47875.47 2017-05-29 13:34:22.000 149 21208.78 175.13 42921.05 47875.44 2017-05-29 13:34:23.000 149 21208.74 175.17 42921.05 47875.43 2017-05-29 13:34:24.000 149 21208.74 175.14 42921.05 47875.41 2017-05-29 13:34:25.000 149 21208.75 175.08 42921.09 47875.43 2017-05-29 13:34:26.000 149 21208.72 175.06 42921.08 47875.41 2017-05-29 13:34:27.000 149 21208.67 175.06 42921.09 47875.42 2017-05-29 13:34:28.000 149 21208.67 175.05 42921.11 47875.41 2017-05-29 13:34:29.000 149 21208.67 175.02 42921.13 47875.46 2017-05-29 13:34:30.000 149 21208.71 174.97 42921.12 47875.45 2017-05-29 13:34:31.000 149 21208.74 174.93 42921.20 47875.47 2017-05-29 13:34:32.000 149 21208.68 174.85 42921.24 47875.52 2017-05-29 13:34:33.000 149 21208.68 174.85 42921.26 47875.53 2017-05-29 13:34:34.000 149 21208.71 174.85 42921.28 47875.58 2017-05-29 13:34:35.000 149 21208.75 174.86 42921.27 47875.60 2017-05-29 13:34:36.000 149 21208.80 174.84 42921.26 47875.62 2017-05-29 13:34:37.000 149 21208.79 174.84 42921.30 47875.65 2017-05-29 13:34:38.000 149 21208.81 174.85 42921.33 47875.66 2017-05-29 13:34:39.000 149 21208.80 174.84 42921.33 47875.66 2017-05-29 13:34:40.000 149 21208.82 174.84 42921.31 47875.67 2017-05-29 13:34:41.000 149 21208.85 174.81 42921.32 47875.70 2017-05-29 13:34:42.000 149 21208.85 174.75 42921.34 47875.70 2017-05-29 13:34:43.000 149 21208.83 174.69 42921.39 47875.76 2017-05-29 13:34:44.000 149 21208.86 174.67 42921.42 47875.78 2017-05-29 13:34:45.000 149 21208.92 174.64 42921.47 47875.80 2017-05-29 13:34:46.000 149 21208.98 174.66 42921.49 47875.83 2017-05-29 13:34:47.000 149 21209.01 174.65 42921.46 47875.87 2017-05-29 13:34:48.000 149 21209.02 174.64 42921.45 47875.89 2017-05-29 13:34:49.000 149 21209.07 174.61 42921.45 47875.90 2017-05-29 13:34:50.000 149 21209.09 174.60 42921.44 47875.91 2017-05-29 13:34:51.000 149 21209.11 174.58 42921.46 47875.91 2017-05-29 13:34:52.000 149 21209.12 174.58 42921.44 47875.93 2017-05-29 13:34:53.000 149 21209.11 174.58 42921.43 47875.95 2017-05-29 13:34:54.000 149 21209.14 174.59 42921.44 47875.94 2017-05-29 13:34:55.000 149 21209.17 174.59 42921.44 47875.97 2017-05-29 13:34:56.000 149 21209.17 174.59 42921.46 47875.97 2017-05-29 13:34:57.000 149 21209.21 174.57 42921.46 47875.96 2017-05-29 13:34:58.000 149 21209.21 174.54 42921.46 47876.03 2017-05-29 13:34:59.000 149 21209.23 174.51 42921.48 47876.03 2017-05-29 13:35:00.000 149 21209.26 174.45 42921.53 47876.05 2017-05-29 13:35:01.000 149 21209.27 174.44 42921.52 47876.08 2017-05-29 13:35:02.000 149 21209.26 174.41 42921.56 47876.10 2017-05-29 13:35:03.000 149 21209.27 174.39 42921.60 47876.14 2017-05-29 13:35:04.000 149 21209.28 174.34 42921.59 47876.12 2017-05-29 13:35:05.000 149 21209.30 174.28 42921.62 47876.18 2017-05-29 13:35:06.000 149 21209.29 174.28 42921.68 47876.22 2017-05-29 13:35:07.000 149 21209.32 174.26 42921.74 47876.23 2017-05-29 13:35:08.000 149 21209.33 174.29 42921.75 47876.29 2017-05-29 13:35:09.000 149 21209.35 174.28 42921.77 47876.33 2017-05-29 13:35:10.000 149 21209.39 174.25 42921.77 47876.34 2017-05-29 13:35:11.000 149 21209.40 174.25 42921.79 47876.36 2017-05-29 13:35:12.000 149 21209.38 174.23 42921.80 47876.38 2017-05-29 13:35:13.000 149 21209.37 174.22 42921.82 47876.39 2017-05-29 13:35:14.000 149 21209.37 174.22 42921.84 47876.41 2017-05-29 13:35:15.000 149 21209.41 174.23 42921.90 47876.44 2017-05-29 13:35:16.000 149 21209.35 174.22 42921.91 47876.45 2017-05-29 13:35:17.000 149 21209.29 174.20 42921.96 47876.45 2017-05-29 13:35:18.000 149 21209.31 174.20 42921.95 47876.49 2017-05-29 13:35:19.000 149 21209.34 174.21 42921.96 47876.49 2017-05-29 13:35:20.000 149 21209.39 174.25 42921.98 47876.49 2017-05-29 13:35:21.000 149 21209.39 174.34 42921.95 47876.52 2017-05-29 13:35:22.000 149 21209.37 174.40 42921.88 47876.53 2017-05-29 13:35:23.000 149 21209.39 174.43 42921.84 47876.48 2017-05-29 13:35:24.000 149 21209.38 174.43 42921.82 47876.42 2017-05-29 13:35:25.000 149 21209.34 174.43 42921.81 47876.38 2017-05-29 13:35:26.000 149 21209.32 174.43 42921.83 47876.40 2017-05-29 13:35:27.000 149 21209.30 174.43 42921.79 47876.35 2017-05-29 13:35:28.000 149 21209.30 174.42 42921.78 47876.36 2017-05-29 13:35:29.000 149 21209.27 174.47 42921.79 47876.34 2017-05-29 13:35:30.000 149 21209.24 174.53 42921.79 47876.33 2017-05-29 13:35:31.000 149 21209.25 174.53 42921.75 47876.29 2017-05-29 13:35:32.000 149 21209.28 174.47 42921.77 47876.31 2017-05-29 13:35:33.000 149 21209.33 174.38 42921.81 47876.31 2017-05-29 13:35:34.000 149 21209.35 174.33 42921.84 47876.38 2017-05-29 13:35:35.000 149 21209.39 174.27 42921.89 47876.43 2017-05-29 13:35:36.000 149 21209.42 174.26 42921.92 47876.48 2017-05-29 13:35:37.000 149 21209.39 174.25 42921.93 47876.54 2017-05-29 13:35:38.000 149 21209.40 174.21 42921.99 47876.56 2017-05-29 13:35:39.000 149 21209.40 174.19 42921.99 47876.57 2017-05-29 13:35:40.000 149 21209.40 174.18 42922.03 47876.59 2017-05-29 13:35:41.000 149 21209.43 174.17 42922.08 47876.66 2017-05-29 13:35:42.000 149 21209.44 174.16 42922.09 47876.65 2017-05-29 13:35:43.000 149 21209.44 174.13 42922.12 47876.70 2017-05-29 13:35:44.000 149 21209.43 174.09 42922.18 47876.75 2017-05-29 13:35:45.000 149 21209.42 174.07 42922.21 47876.79 2017-05-29 13:35:46.000 149 21209.42 174.06 42922.25 47876.82 2017-05-29 13:35:47.000 149 21209.37 174.05 42922.28 47876.83 2017-05-29 13:35:48.000 149 21209.35 174.03 42922.31 47876.81 2017-05-29 13:35:49.000 149 21209.29 174.01 42922.34 47876.84 2017-05-29 13:35:50.000 149 21209.27 174.02 42922.40 47876.85 2017-05-29 13:35:51.000 149 21209.26 174.06 42922.39 47876.88 2017-05-29 13:35:52.000 149 21209.22 174.10 42922.43 47876.88 2017-05-29 13:35:53.000 149 21209.22 174.10 42922.40 47876.88 2017-05-29 13:35:54.000 149 21209.21 174.13 42922.37 47876.84 2017-05-29 13:35:55.000 149 21209.20 174.11 42922.37 47876.85 2017-05-29 13:35:56.000 149 21209.20 174.13 42922.41 47876.86 2017-05-29 13:35:57.000 149 21209.22 174.14 42922.41 47876.88 2017-05-29 13:35:58.000 149 21209.24 174.13 42922.38 47876.84 2017-05-29 13:35:59.000 149 21209.22 174.18 42922.38 47876.89 2017-05-29 13:36:00.000 149 21209.29 174.22 42922.33 47876.83 2017-05-29 13:36:01.000 149 21209.30 174.26 42922.30 47876.84 2017-05-29 13:36:02.000 149 21209.32 174.25 42922.30 47876.82 2017-05-29 13:36:03.000 149 21209.39 174.26 42922.25 47876.82 2017-05-29 13:36:04.000 149 21209.39 174.29 42922.25 47876.81 2017-05-29 13:36:05.000 149 21209.39 174.33 42922.27 47876.79 2017-05-29 13:36:06.000 149 21209.40 174.32 42922.27 47876.80 2017-05-29 13:36:07.000 149 21209.43 174.34 42922.26 47876.79 2017-05-29 13:36:08.000 149 21209.42 174.34 42922.26 47876.83 2017-05-29 13:36:09.000 149 21209.43 174.36 42922.30 47876.85 2017-05-29 13:36:10.000 149 21209.45 174.39 42922.27 47876.83 2017-05-29 13:36:11.000 149 21209.44 174.41 42922.26 47876.82 2017-05-29 13:36:12.000 149 21209.42 174.40 42922.27 47876.82 2017-05-29 13:36:13.000 149 21209.41 174.37 42922.27 47876.84 2017-05-29 13:36:14.000 149 21209.46 174.35 42922.31 47876.84 2017-05-29 13:36:15.000 149 21209.45 174.36 42922.31 47876.85 2017-05-29 13:36:16.000 149 21209.42 174.37 42922.35 47876.87 2017-05-29 13:36:17.000 149 21209.43 174.37 42922.37 47876.89 2017-05-29 13:36:18.000 149 21209.40 174.39 42922.36 47876.90 2017-05-29 13:36:19.000 149 21209.39 174.43 42922.33 47876.89 2017-05-29 13:36:20.000 149 21209.44 174.44 42922.32 47876.87 2017-05-29 13:36:21.000 149 21209.49 174.44 42922.33 47876.88 2017-05-29 13:36:22.000 149 21209.52 174.44 42922.32 47876.90 2017-05-29 13:36:23.000 149 21209.53 174.44 42922.31 47876.87 2017-05-29 13:36:24.000 149 21209.62 174.42 42922.29 47876.90 2017-05-29 13:36:25.000 149 21209.68 174.38 42922.24 47876.90 2017-05-29 13:36:26.000 149 21209.72 174.34 42922.24 47876.95 2017-05-29 13:36:27.000 149 21209.75 174.36 42922.22 47876.92 2017-05-29 13:36:28.000 149 21209.80 174.37 42922.20 47876.95 2017-05-29 13:36:29.000 149 21209.86 174.37 42922.21 47876.96 2017-05-29 13:36:30.000 149 21209.93 174.37 42922.20 47876.94 2017-05-29 13:36:31.000 149 21209.98 174.36 42922.16 47876.95 2017-05-29 13:36:32.000 149 21210.05 174.33 42922.13 47876.93 2017-05-29 13:36:33.000 149 21210.08 174.28 42922.11 47876.98 2017-05-29 13:36:34.000 149 21210.15 174.23 42922.13 47877.01 2017-05-29 13:36:35.000 149 21210.25 174.14 42922.14 47877.03 2017-05-29 13:36:36.000 149 21210.29 174.11 42922.16 47877.08 2017-05-29 13:36:37.000 149 21210.35 174.10 42922.19 47877.13 2017-05-29 13:36:38.000 149 21210.40 174.06 42922.19 47877.15 2017-05-29 13:36:39.000 149 21210.47 174.06 42922.17 47877.15 2017-05-29 13:36:40.000 149 21210.51 174.05 42922.18 47877.19 2017-05-29 13:36:41.000 149 21210.57 174.02 42922.16 47877.21 2017-05-29 13:36:42.000 149 21210.63 174.00 42922.15 47877.24 2017-05-29 13:36:43.000 149 21210.65 173.99 42922.15 47877.26 2017-05-29 13:36:44.000 149 21210.66 174.02 42922.13 47877.28 2017-05-29 13:36:45.000 149 21210.64 174.06 42922.16 47877.27 2017-05-29 13:36:46.000 149 21210.65 174.06 42922.13 47877.24 2017-05-29 13:36:47.000 149 21210.63 174.10 42922.12 47877.25 2017-05-29 13:36:48.000 149 21210.59 174.11 42922.10 47877.24 2017-05-29 13:36:49.000 149 21210.59 174.06 42922.12 47877.22 2017-05-29 13:36:50.000 149 21210.58 173.99 42922.16 47877.22 2017-05-29 13:36:51.000 149 21210.59 173.88 42922.24 47877.27 2017-05-29 13:36:52.000 149 21210.57 173.86 42922.29 47877.35 2017-05-29 13:36:53.000 149 21210.61 173.87 42922.34 47877.35 2017-05-29 13:36:54.000 149 21210.64 173.91 42922.36 47877.41 2017-05-29 13:36:55.000 149 21210.67 173.91 42922.36 47877.46 2017-05-29 13:36:56.000 149 21210.68 173.93 42922.36 47877.45 2017-05-29 13:36:57.000 149 21210.69 173.95 42922.38 47877.49 2017-05-29 13:36:58.000 149 21210.65 173.98 42922.33 47877.47 2017-05-29 13:36:59.000 149 21210.64 173.99 42922.33 47877.41 2017-05-29 13:37:00.000 149 21210.68 174.00 42922.33 47877.42 2017-05-29 13:37:01.000 149 21210.69 174.00 42922.33 47877.41 2017-05-29 13:37:02.000 149 21210.65 174.04 42922.27 47877.42 2017-05-29 13:37:03.000 149 21210.64 174.06 42922.25 47877.39 2017-05-29 13:37:04.000 149 21210.57 174.03 42922.22 47877.34 2017-05-29 13:37:05.000 149 21210.49 173.98 42922.22 47877.30 2017-05-29 13:37:06.000 149 21210.47 173.94 42922.23 47877.26 2017-05-29 13:37:07.000 149 21210.42 173.91 42922.24 47877.26 2017-05-29 13:37:08.000 149 21210.37 173.87 42922.21 47877.22 2017-05-29 13:37:09.000 149 21210.35 173.88 42922.21 47877.20 2017-05-29 13:37:10.000 149 21210.29 173.83 42922.21 47877.19 2017-05-29 13:37:11.000 149 21210.25 173.80 42922.22 47877.15 2017-05-29 13:37:12.000 149 21210.24 173.76 42922.20 47877.14 2017-05-29 13:37:13.000 149 21210.22 173.74 42922.18 47877.13 2017-05-29 13:37:14.000 149 21210.21 173.77 42922.18 47877.09 2017-05-29 13:37:15.000 149 21210.22 173.79 42922.17 47877.07 2017-05-29 13:37:16.000 149 21210.19 173.84 42922.16 47877.10 2017-05-29 13:37:17.000 149 21210.19 173.88 42922.19 47877.09 2017-05-29 13:37:18.000 149 21210.21 173.91 42922.22 47877.07 2017-05-29 13:37:19.000 149 21210.21 173.95 42922.23 47877.09 2017-05-29 13:37:20.000 149 21210.19 173.98 42922.26 47877.13 2017-05-29 13:37:21.000 149 21210.17 174.01 42922.25 47877.10 2017-05-29 13:37:22.000 149 21210.17 174.03 42922.27 47877.15 2017-05-29 13:37:23.000 149 21210.20 174.07 42922.28 47877.14 2017-05-29 13:37:24.000 149 21210.19 174.08 42922.30 47877.19 2017-05-29 13:37:25.000 149 21210.13 174.16 42922.30 47877.18 2017-05-29 13:37:26.000 149 21210.08 174.16 42922.26 47877.16 2017-05-29 13:37:27.000 149 21210.01 174.17 42922.19 47877.07 2017-05-29 13:37:28.000 149 21209.96 174.16 42922.19 47877.01 2017-05-29 13:37:29.000 149 21209.92 174.17 42922.17 47876.96 2017-05-29 13:37:30.000 149 21209.90 174.11 42922.12 47876.93 2017-05-29 13:37:31.000 149 21209.95 174.00 42922.13 47876.90 2017-05-29 13:37:32.000 149 21210.03 173.90 42922.17 47876.90 2017-05-29 13:37:33.000 149 21210.02 173.89 42922.19 47876.94 2017-05-29 13:37:34.000 149 21210.03 173.88 42922.18 47877.01 2017-05-29 13:37:35.000 149 21210.11 173.78 42922.19 47877.01 2017-05-29 13:37:36.000 149 21210.17 173.69 42922.24 47877.03 2017-05-29 13:37:37.000 149 21210.23 173.59 42922.26 47877.14 2017-05-29 13:37:38.000 149 21210.32 173.51 42922.32 47877.21 2017-05-29 13:37:39.000 149 21210.36 173.46 42922.37 47877.30 2017-05-29 13:37:40.000 149 21210.42 173.38 42922.42 47877.35 2017-05-29 13:37:41.000 149 21210.43 173.35 42922.48 47877.42 2017-05-29 13:37:42.000 149 21210.49 173.31 42922.52 47877.45 2017-05-29 13:37:43.000 149 21210.51 173.27 42922.56 47877.51 2017-05-29 13:37:44.000 149 21210.54 173.22 42922.62 47877.57 2017-05-29 13:37:45.000 149 21210.58 173.18 42922.65 47877.60 2017-05-29 13:37:46.000 149 21210.62 173.17 42922.66 47877.67 2017-05-29 13:37:47.000 149 21210.64 173.09 42922.73 47877.70 2017-05-29 13:37:48.000 149 21210.62 173.07 42922.76 47877.74 2017-05-29 13:37:49.000 149 21210.58 173.07 42922.77 47877.74 2017-05-29 13:37:50.000 149 21210.60 173.08 42922.81 47877.78 2017-05-29 13:37:51.000 149 21210.66 173.00 42922.84 47877.82 2017-05-29 13:37:52.000 149 21210.69 172.95 42922.88 47877.83 2017-05-29 13:37:53.000 149 21210.73 172.97 42922.92 47877.92 2017-05-29 13:37:54.000 149 21210.78 172.96 42922.93 47877.96 2017-05-29 13:37:55.000 149 21210.82 172.94 42922.95 47878.01 2017-05-29 13:37:56.000 149 21210.86 172.94 42922.97 47878.06 2017-05-29 13:37:57.000 149 21210.88 172.94 42923.00 47878.06 2017-05-29 13:37:58.000 149 21210.92 172.95 42923.03 47878.13 2017-05-29 13:37:59.000 149 21210.98 172.98 42923.01 47878.18 2017-05-29 13:38:00.000 149 21211.02 173.00 42923.02 47878.18 2017-05-29 13:38:01.000 149 21211.02 173.01 42923.03 47878.24 2017-05-29 13:38:02.000 149 21211.04 173.02 42923.06 47878.23 2017-05-29 13:38:03.000 149 21211.05 173.03 42923.08 47878.24 2017-05-29 13:38:04.000 149 21211.07 173.07 42923.08 47878.25 2017-05-29 13:38:05.000 149 21211.07 173.08 42923.09 47878.26 2017-05-29 13:38:06.000 149 21211.04 173.08 42923.10 47878.29 2017-05-29 13:38:07.000 149 21211.02 173.17 42923.09 47878.23 2017-05-29 13:38:08.000 149 21211.00 173.20 42923.08 47878.23 2017-05-29 13:38:09.000 149 21210.97 173.26 42923.02 47878.19 2017-05-29 13:38:10.000 149 21210.95 173.32 42922.99 47878.16 2017-05-29 13:38:11.000 149 21210.92 173.35 42922.98 47878.11 2017-05-29 13:38:12.000 149 21210.89 173.34 42922.96 47878.06 2017-05-29 13:38:13.000 149 21210.88 173.38 42922.93 47878.07 2017-05-29 13:38:14.000 149 21210.85 173.39 42922.90 47878.06 2017-05-29 13:38:15.000 149 21210.88 173.38 42922.90 47878.05 2017-05-29 13:38:16.000 149 21210.89 173.37 42922.91 47878.06 2017-05-29 13:38:17.000 149 21210.92 173.35 42922.91 47878.04 2017-05-29 13:38:18.000 149 21210.90 173.34 42922.92 47878.04 2017-05-29 13:38:19.000 149 21210.88 173.32 42922.94 47878.05 2017-05-29 13:38:20.000 149 21210.90 173.24 42922.97 47878.08 2017-05-29 13:38:21.000 149 21210.89 173.23 42922.99 47878.10 2017-05-29 13:38:22.000 149 21210.87 173.21 42923.03 47878.10 2017-05-29 13:38:23.000 149 21210.94 173.19 42923.08 47878.17 2017-05-29 13:38:24.000 149 21210.99 173.16 42923.11 47878.19 2017-05-29 13:38:25.000 149 21211.02 173.18 42923.13 47878.25 2017-05-29 13:38:26.000 149 21211.04 173.19 42923.13 47878.26 2017-05-29 13:38:27.000 149 21211.01 173.20 42923.14 47878.32 2017-05-29 13:38:28.000 149 21210.96 173.20 42923.16 47878.31 2017-05-29 13:38:29.000 149 21211.01 173.10 42923.17 47878.31 2017-05-29 13:38:30.000 149 21211.06 173.03 42923.20 47878.34 2017-05-29 13:38:31.000 149 21211.09 173.00 42923.29 47878.39 2017-05-29 13:38:32.000 149 21211.13 172.93 42923.36 47878.45 2017-05-29 13:38:33.000 149 21211.11 172.89 42923.39 47878.48 2017-05-29 13:38:34.000 149 21211.17 172.89 42923.41 47878.56 2017-05-29 13:38:35.000 149 21211.19 172.93 42923.44 47878.61 2017-05-29 13:38:36.000 149 21211.20 173.00 42923.43 47878.64 2017-05-29 13:38:37.000 149 21211.17 173.05 42923.42 47878.62 2017-05-29 13:38:38.000 149 21211.11 173.16 42923.40 47878.62 2017-05-29 13:38:39.000 149 21211.09 173.21 42923.35 47878.57 2017-05-29 13:38:40.000 149 21211.06 173.26 42923.29 47878.52 2017-05-29 13:38:41.000 149 21211.04 173.31 42923.27 47878.47 2017-05-29 13:38:42.000 149 21211.04 173.34 42923.23 47878.41 2017-05-29 13:38:43.000 149 21211.02 173.37 42923.22 47878.36 2017-05-29 13:38:44.000 149 21211.06 173.31 42923.18 47878.36 2017-05-29 13:38:45.000 149 21211.06 173.29 42923.22 47878.36 2017-05-29 13:38:46.000 149 21211.09 173.28 42923.20 47878.38 2017-05-29 13:38:47.000 149 21211.13 173.26 42923.20 47878.37 2017-05-29 13:38:48.000 149 21211.19 173.21 42923.23 47878.41 2017-05-29 13:38:49.000 149 21211.22 173.20 42923.21 47878.42 2017-05-29 13:38:50.000 149 21211.23 173.21 42923.18 47878.46 2017-05-29 13:38:51.000 149 21211.28 173.20 42923.22 47878.47 2017-05-29 13:38:52.000 149 21211.32 173.17 42923.22 47878.49 2017-05-29 13:38:53.000 149 21211.35 173.20 42923.22 47878.51 2017-05-29 13:38:54.000 149 21211.37 173.20 42923.24 47878.52 2017-05-29 13:38:55.000 149 21211.36 173.22 42923.22 47878.51 2017-05-29 13:38:56.000 149 21211.33 173.20 42923.23 47878.50 2017-05-29 13:38:57.000 149 21211.34 173.20 42923.23 47878.53 2017-05-29 13:38:58.000 149 21211.35 173.20 42923.27 47878.55 2017-05-29 13:38:59.000 149 21211.35 173.21 42923.25 47878.53 2017-05-29 13:39:00.000 149 21211.37 173.17 42923.27 47878.55 2017-05-29 13:39:01.000 149 21211.39 173.15 42923.29 47878.56 2017-05-29 13:39:02.000 149 21211.43 173.11 42923.33 47878.58 2017-05-29 13:39:03.000 149 21211.44 173.12 42923.30 47878.62 2017-05-29 13:39:04.000 149 21211.48 173.10 42923.31 47878.65 2017-05-29 13:39:05.000 149 21211.51 173.10 42923.33 47878.67 2017-05-29 13:39:06.000 149 21211.53 173.09 42923.33 47878.66 2017-05-29 13:39:07.000 149 21211.50 173.13 42923.34 47878.67 2017-05-29 13:39:08.000 149 21211.51 173.13 42923.35 47878.69 2017-05-29 13:39:09.000 149 21211.51 173.09 42923.33 47878.70 2017-05-29 13:39:10.000 149 21211.51 173.06 42923.35 47878.71 2017-05-29 13:39:11.000 149 21211.56 173.04 42923.39 47878.72 2017-05-29 13:39:12.000 149 21211.59 173.03 42923.42 47878.73 2017-05-29 13:39:13.000 149 21211.66 172.99 42923.46 47878.79 2017-05-29 13:39:14.000 149 21211.74 172.96 42923.48 47878.85 2017-05-29 13:39:15.000 149 21211.88 172.88 42923.51 47878.92 2017-05-29 13:39:16.000 149 21211.95 172.84 42923.58 47879.03 2017-05-29 13:39:17.000 149 21211.97 172.83 42923.63 47879.12 2017-05-29 13:39:18.000 149 21212.00 172.84 42923.65 47879.19 2017-05-29 13:39:19.000 149 21211.99 172.89 42923.70 47879.22 2017-05-29 13:39:20.000 149 21211.98 172.93 42923.73 47879.24 2017-05-29 13:39:21.000 149 21211.97 172.96 42923.75 47879.25 2017-05-29 13:39:22.000 149 21211.98 173.01 42923.76 47879.29 2017-05-29 13:39:23.000 149 21211.96 173.02 42923.77 47879.30 2017-05-29 13:39:24.000 149 21211.93 173.06 42923.82 47879.28 2017-05-29 13:39:25.000 149 21211.91 173.14 42923.80 47879.29 2017-05-29 13:39:26.000 149 21211.88 173.21 42923.80 47879.29 2017-05-29 13:39:27.000 149 21211.76 173.32 42923.74 47879.24 2017-05-29 13:39:28.000 149 21211.60 173.43 42923.67 47879.15 2017-05-29 13:39:29.000 149 21211.49 173.51 42923.63 47879.05 2017-05-29 13:39:30.000 149 21211.48 173.55 42923.56 47878.98 2017-05-29 13:39:31.000 149 21211.49 173.57 42923.54 47878.89 2017-05-29 13:39:32.000 149 21211.48 173.61 42923.46 47878.88 2017-05-29 13:39:33.000 149 21211.43 173.62 42923.45 47878.81 2017-05-29 13:39:34.000 149 21211.38 173.59 42923.44 47878.77 2017-05-29 13:39:35.000 149 21211.36 173.58 42923.42 47878.71 2017-05-29 13:39:36.000 149 21211.39 173.55 42923.44 47878.75 2017-05-29 13:39:37.000 149 21211.38 173.55 42923.46 47878.74 2017-05-29 13:39:38.000 149 21211.41 173.53 42923.48 47878.79 2017-05-29 13:39:39.000 149 21211.47 173.52 42923.50 47878.80 2017-05-29 13:39:40.000 149 21211.52 173.48 42923.54 47878.82 2017-05-29 13:39:41.000 149 21211.57 173.45 42923.48 47878.89 2017-05-29 13:39:42.000 149 21211.63 173.41 42923.52 47878.93 2017-05-29 13:39:43.000 149 21211.66 173.31 42923.56 47878.94 2017-05-29 13:39:44.000 149 21211.69 173.24 42923.61 47878.99 2017-05-29 13:39:45.000 149 21211.75 173.18 42923.62 47879.06 2017-05-29 13:39:46.000 149 21211.74 173.13 42923.67 47879.09 2017-05-29 13:39:47.000 149 21211.70 173.09 42923.68 47879.13 2017-05-29 13:39:48.000 149 21211.68 173.07 42923.68 47879.12 2017-05-29 13:39:49.000 149 21211.73 173.02 42923.71 47879.12 2017-05-29 13:39:50.000 149 21211.72 172.99 42923.73 47879.14 2017-05-29 13:39:51.000 149 21211.73 172.96 42923.73 47879.14 2017-05-29 13:39:52.000 149 21211.72 172.93 42923.74 47879.13 2017-05-29 13:39:53.000 149 21211.73 172.93 42923.77 47879.14 2017-05-29 13:39:54.000 149 21211.72 172.92 42923.78 47879.16 2017-05-29 13:39:55.000 149 21211.75 172.91 42923.75 47879.18 2017-05-29 13:39:56.000 149 21211.76 172.88 42923.74 47879.17 2017-05-29 13:39:57.000 149 21211.79 172.86 42923.78 47879.20 2017-05-29 13:39:58.000 149 21211.83 172.84 42923.78 47879.22 2017-05-29 13:39:59.000 149 21211.86 172.84 42923.79 47879.23 2017-05-29 13:40:00.000 149 21211.88 172.81 42923.80 47879.25 2017-05-29 13:40:01.000 149 21211.89 172.81 42923.80 47879.31 2017-05-29 13:40:02.000 149 21211.92 172.79 42923.81 47879.28 2017-05-29 13:40:03.000 149 21211.91 172.79 42923.80 47879.30 2017-05-29 13:40:04.000 149 21211.89 172.78 42923.82 47879.30 2017-05-29 13:40:05.000 149 21211.84 172.78 42923.80 47879.34 2017-05-29 13:40:06.000 149 21211.80 172.76 42923.80 47879.28 2017-05-29 13:40:07.000 149 21211.79 172.73 42923.82 47879.23 2017-05-29 13:40:08.000 149 21211.80 172.67 42923.83 47879.27 2017-05-29 13:40:09.000 149 21211.82 172.61 42923.82 47879.26 2017-05-29 13:40:10.000 149 21211.82 172.53 42923.86 47879.27 2017-05-29 13:40:11.000 149 21211.85 172.49 42923.87 47879.28 2017-05-29 13:40:12.000 149 21211.88 172.42 42923.89 47879.34 2017-05-29 13:40:13.000 149 21211.88 172.36 42923.94 47879.37 2017-05-29 13:40:14.000 149 21211.92 172.33 42923.95 47879.40 2017-05-29 13:40:15.000 149 21211.93 172.27 42923.97 47879.41 2017-05-29 13:40:16.000 149 21211.93 172.26 42924.00 47879.43 2017-05-29 13:40:17.000 149 21211.91 172.23 42924.01 47879.45 2017-05-29 13:40:18.000 149 21211.88 172.19 42924.02 47879.47 2017-05-29 13:40:19.000 149 21211.89 172.17 42924.05 47879.49 2017-05-29 13:40:20.000 149 21211.85 172.15 42924.05 47879.50 2017-05-29 13:40:21.000 149 21211.82 172.15 42924.09 47879.52 2017-05-29 13:40:22.000 149 21211.80 172.11 42924.13 47879.51 2017-05-29 13:40:23.000 149 21211.78 172.13 42924.13 47879.52 2017-05-29 13:40:24.000 149 21211.82 172.19 42924.13 47879.53 2017-05-29 13:40:25.000 149 21211.84 172.22 42924.11 47879.54 2017-05-29 13:40:26.000 149 21211.84 172.24 42924.08 47879.56 2017-05-29 13:40:27.000 149 21211.84 172.27 42924.04 47879.51 2017-05-29 13:40:28.000 149 21211.82 172.26 42924.05 47879.50 2017-05-29 13:40:29.000 149 21211.84 172.27 42924.04 47879.46 2017-05-29 13:40:30.000 149 21211.86 172.29 42924.01 47879.48 2017-05-29 13:40:31.000 149 21211.83 172.31 42923.98 47879.45 2017-05-29 13:40:32.000 149 21211.87 172.27 42923.98 47879.45 2017-05-29 13:40:33.000 149 21211.89 172.26 42924.00 47879.44 2017-05-29 13:40:34.000 149 21211.89 172.26 42924.00 47879.45 2017-05-29 13:40:35.000 149 21211.94 172.23 42923.99 47879.46 2017-05-29 13:40:36.000 149 21211.92 172.20 42924.01 47879.46 2017-05-29 13:40:37.000 149 21211.94 172.18 42924.02 47879.52 2017-05-29 13:40:38.000 149 21212.00 172.16 42924.09 47879.54 2017-05-29 13:40:39.000 149 21212.03 172.13 42924.12 47879.58 2017-05-29 13:40:40.000 149 21212.03 172.13 42924.13 47879.62 2017-05-29 13:40:41.000 149 21212.09 172.12 42924.16 47879.64 2017-05-29 13:40:42.000 149 21212.15 172.12 42924.17 47879.70 2017-05-29 13:40:43.000 149 21212.14 172.11 42924.18 47879.70 2017-05-29 13:40:44.000 149 21212.19 172.09 42924.20 47879.76 2017-05-29 13:40:45.000 149 21212.21 172.10 42924.15 47879.75 2017-05-29 13:40:46.000 149 21212.22 172.06 42924.17 47879.76 2017-05-29 13:40:47.000 149 21212.25 172.05 42924.18 47879.80 2017-05-29 13:40:48.000 149 21212.27 172.04 42924.18 47879.83 2017-05-29 13:40:49.000 149 21212.32 172.01 42924.18 47879.83 2017-05-29 13:40:50.000 149 21212.36 172.04 42924.17 47879.83 2017-05-29 13:40:51.000 149 21212.41 172.04 42924.15 47879.85 2017-05-29 13:40:52.000 149 21212.44 172.03 42924.15 47879.86 2017-05-29 13:40:53.000 149 21212.49 171.97 42924.18 47879.86 2017-05-29 13:40:54.000 149 21212.51 171.91 42924.17 47879.89 2017-05-29 13:40:55.000 149 21212.56 171.89 42924.20 47879.91 2017-05-29 13:40:56.000 149 21212.56 171.85 42924.17 47879.92 2017-05-29 13:40:57.000 149 21212.59 171.80 42924.20 47879.96 2017-05-29 13:40:58.000 149 21212.63 171.75 42924.23 47879.97 2017-05-29 13:40:59.000 149 21212.66 171.70 42924.22 47880.03 2017-05-29 13:41:00.000 149 21212.69 171.62 42924.27 47880.03 2017-05-29 13:41:01.000 149 21212.68 171.55 42924.34 47880.09 2017-05-29 13:41:02.000 149 21212.68 171.55 42924.37 47880.10 2017-05-29 13:41:03.000 149 21212.68 171.56 42924.39 47880.16 2017-05-29 13:41:04.000 149 21212.68 171.54 42924.37 47880.18 2017-05-29 13:41:05.000 149 21212.70 171.56 42924.43 47880.18 2017-05-29 13:41:06.000 149 21212.69 171.54 42924.42 47880.20 2017-05-29 13:41:07.000 149 21212.66 171.54 42924.45 47880.20 2017-05-29 13:41:08.000 149 21212.67 171.56 42924.47 47880.22 2017-05-29 13:41:09.000 149 21212.65 171.58 42924.47 47880.20 2017-05-29 13:41:10.000 149 21212.66 171.57 42924.49 47880.21 2017-05-29 13:41:11.000 149 21212.68 171.55 42924.51 47880.20 2017-05-29 13:41:12.000 149 21212.65 171.56 42924.49 47880.22 2017-05-29 13:41:13.000 149 21212.64 171.56 42924.50 47880.24 2017-05-29 13:41:14.000 149 21212.64 171.56 42924.47 47880.23 2017-05-29 13:41:15.000 149 21212.66 171.54 42924.49 47880.22 2017-05-29 13:41:16.000 149 21212.65 171.51 42924.49 47880.22 2017-05-29 13:41:17.000 149 21212.64 171.49 42924.53 47880.24 2017-05-29 13:41:18.000 149 21212.64 171.49 42924.52 47880.27 2017-05-29 13:41:19.000 149 21212.68 171.49 42924.54 47880.27 2017-05-29 13:41:20.000 149 21212.67 171.47 42924.52 47880.28 2017-05-29 13:41:21.000 149 21212.68 171.46 42924.51 47880.27 2017-05-29 13:41:22.000 149 21212.73 171.45 42924.53 47880.31 2017-05-29 13:41:23.000 149 21212.71 171.43 42924.56 47880.31 2017-05-29 13:41:24.000 149 21212.71 171.44 42924.57 47880.29 2017-05-29 13:41:25.000 149 21212.73 171.42 42924.58 47880.32 2017-05-29 13:41:26.000 149 21212.74 171.43 42924.59 47880.35 2017-05-29 13:41:27.000 149 21212.76 171.41 42924.59 47880.38 2017-05-29 13:41:28.000 149 21212.79 171.39 42924.59 47880.39 2017-05-29 13:41:29.000 149 21212.78 171.42 42924.59 47880.39 2017-05-29 13:41:30.000 149 21212.79 171.42 42924.62 47880.41 2017-05-29 13:41:31.000 149 21212.83 171.40 42924.66 47880.42 2017-05-29 13:41:32.000 149 21212.82 171.37 42924.68 47880.45 2017-05-29 13:41:33.000 149 21212.84 171.35 42924.73 47880.48 2017-05-29 13:41:34.000 149 21212.86 171.34 42924.71 47880.48 2017-05-29 13:41:35.000 149 21212.86 171.34 42924.73 47880.50 2017-05-29 13:41:36.000 149 21212.89 171.33 42924.72 47880.52 2017-05-29 13:41:37.000 149 21212.92 171.31 42924.70 47880.55 2017-05-29 13:41:38.000 149 21212.95 171.30 42924.72 47880.58 2017-05-29 13:41:39.000 149 21212.98 171.26 42924.77 47880.58 2017-05-29 13:41:40.000 149 21213.01 171.24 42924.78 47880.60 2017-05-29 13:41:41.000 149 21213.03 171.24 42924.79 47880.63 2017-05-29 13:41:42.000 149 21213.03 171.20 42924.79 47880.63 2017-05-29 13:41:43.000 149 21213.00 171.22 42924.79 47880.65 2017-05-29 13:41:44.000 149 21213.01 171.20 42924.76 47880.63 2017-05-29 13:41:45.000 149 21213.00 171.17 42924.77 47880.64 2017-05-29 13:41:46.000 149 21213.02 171.19 42924.74 47880.64 2017-05-29 13:41:47.000 149 21213.03 171.21 42924.73 47880.63 2017-05-29 13:41:48.000 149 21213.03 171.21 42924.75 47880.63 2017-05-29 13:41:49.000 149 21213.00 171.14 42924.76 47880.62 2017-05-29 13:41:50.000 149 21213.00 171.12 42924.76 47880.59 2017-05-29 13:41:51.000 149 21213.01 171.10 42924.77 47880.62 2017-05-29 13:41:52.000 149 21213.01 171.08 42924.78 47880.64 2017-05-29 13:41:53.000 149 21213.01 171.03 42924.81 47880.63 2017-05-29 13:41:54.000 149 21212.99 171.05 42924.81 47880.64 2017-05-29 13:41:55.000 149 21212.94 171.11 42924.83 47880.65 2017-05-29 13:41:56.000 149 21212.92 171.16 42924.82 47880.63 2017-05-29 13:41:57.000 149 21212.93 171.17 42924.80 47880.63 2017-05-29 13:41:58.000 149 21212.90 171.16 42924.79 47880.62 2017-05-29 13:41:59.000 149 21212.85 171.19 42924.78 47880.62 2017-05-29 13:42:00.000 149 21212.83 171.15 42924.82 47880.60 2017-05-29 13:42:01.000 149 21212.83 171.15 42924.85 47880.61 2017-05-29 13:42:02.000 149 21212.81 171.18 42924.84 47880.59 2017-05-29 13:42:03.000 149 21212.80 171.15 42924.87 47880.61 2017-05-29 13:42:04.000 149 21212.79 171.18 42924.89 47880.64 2017-05-29 13:42:05.000 149 21212.77 171.20 42924.90 47880.62 2017-05-29 13:42:06.000 149 21212.79 171.23 42924.91 47880.62 2017-05-29 13:42:07.000 149 21212.81 171.24 42924.88 47880.64 2017-05-29 13:42:08.000 149 21212.81 171.27 42924.87 47880.63 2017-05-29 13:42:09.000 149 21212.83 171.30 42924.86 47880.62 2017-05-29 13:42:10.000 149 21212.85 171.32 42924.83 47880.62 2017-05-29 13:42:11.000 149 21212.81 171.31 42924.82 47880.61 2017-05-29 13:42:12.000 149 21212.82 171.34 42924.83 47880.63 2017-05-29 13:42:13.000 149 21212.77 171.38 42924.83 47880.57 2017-05-29 13:42:14.000 149 21212.69 171.41 42924.84 47880.58 2017-05-29 13:42:15.000 149 21212.66 171.45 42924.84 47880.55 2017-05-29 13:42:16.000 149 21212.61 171.54 42924.84 47880.54 2017-05-29 13:42:17.000 149 21212.56 171.61 42924.83 47880.50 2017-05-29 13:42:18.000 149 21212.51 171.66 42924.82 47880.47 2017-05-29 13:42:19.000 149 21212.43 171.68 42924.81 47880.44 2017-05-29 13:42:20.000 149 21212.36 171.73 42924.77 47880.39 2017-05-29 13:42:21.000 149 21212.31 171.76 42924.77 47880.35 2017-05-29 13:42:22.000 149 21212.24 171.78 42924.80 47880.32 2017-05-29 13:42:23.000 149 21212.20 171.81 42924.80 47880.29 2017-05-29 13:42:24.000 149 21212.14 171.87 42924.79 47880.25 2017-05-29 13:42:25.000 149 21212.08 171.95 42924.76 47880.23 2017-05-29 13:42:26.000 149 21212.00 172.00 42924.80 47880.24 2017-05-29 13:42:27.000 149 21211.91 172.04 42924.81 47880.18 2017-05-29 13:42:28.000 149 21211.86 172.09 42924.80 47880.16 2017-05-29 13:42:29.000 149 21211.81 172.15 42924.77 47880.12 2017-05-29 13:42:30.000 149 21211.77 172.20 42924.74 47880.08 2017-05-29 13:42:31.000 149 21211.70 172.21 42924.74 47880.02 2017-05-29 13:42:32.000 149 21211.64 172.14 42924.72 47879.99 2017-05-29 13:42:33.000 149 21211.62 172.08 42924.78 47879.99 2017-05-29 13:42:34.000 149 21211.61 172.05 42924.84 47880.00 2017-05-29 13:42:35.000 149 21211.55 172.07 42924.84 47880.04 2017-05-29 13:42:36.000 149 21211.55 172.11 42924.89 47880.09 2017-05-29 13:42:37.000 149 21211.51 172.10 42924.90 47880.08 2017-05-29 13:42:38.000 149 21211.50 172.11 42924.92 47880.10 2017-05-29 13:42:39.000 149 21211.48 172.14 42924.92 47880.06 2017-05-29 13:42:40.000 149 21211.49 172.14 42924.88 47880.12 2017-05-29 13:42:41.000 149 21211.48 172.16 42924.88 47880.09 2017-05-29 13:42:42.000 149 21211.51 172.15 42924.88 47880.09 2017-05-29 13:42:43.000 149 21211.54 172.14 42924.89 47880.09 2017-05-29 13:42:44.000 149 21211.50 172.12 42924.92 47880.10 2017-05-29 13:42:45.000 149 21211.50 172.08 42924.91 47880.08 2017-05-29 13:42:46.000 149 21211.51 172.07 42924.92 47880.11 2017-05-29 13:42:47.000 149 21211.50 172.11 42924.96 47880.11 2017-05-29 13:42:48.000 149 21211.52 172.13 42924.96 47880.13 2017-05-29 13:42:49.000 149 21211.55 172.12 42924.95 47880.17 2017-05-29 13:42:50.000 149 21211.56 172.12 42924.96 47880.15 2017-05-29 13:42:51.000 149 21211.59 172.06 42924.96 47880.19 2017-05-29 13:42:52.000 149 21211.60 172.01 42924.99 47880.19 2017-05-29 13:42:53.000 149 21211.64 171.96 42925.03 47880.21 2017-05-29 13:42:54.000 149 21211.69 171.91 42925.08 47880.27 2017-05-29 13:42:55.000 149 21211.71 171.91 42925.12 47880.36 2017-05-29 13:42:56.000 149 21211.74 171.88 42925.14 47880.37 2017-05-29 13:42:57.000 149 21211.75 171.84 42925.19 47880.43 2017-05-29 13:42:58.000 149 21211.78 171.82 42925.25 47880.49 2017-05-29 13:42:59.000 149 21211.81 171.79 42925.29 47880.51 2017-05-29 13:43:00.000 149 21211.81 171.78 42925.33 47880.56 2017-05-29 13:43:01.000 149 21211.78 171.77 42925.38 47880.57 2017-05-29 13:43:02.000 149 21211.73 171.77 42925.39 47880.61 2017-05-29 13:43:03.000 149 21211.71 171.79 42925.41 47880.62 2017-05-29 13:43:04.000 149 21211.66 171.82 42925.41 47880.62 2017-05-29 13:43:05.000 149 21211.63 171.85 42925.44 47880.58 2017-05-29 13:43:06.000 149 21211.58 171.88 42925.43 47880.59 2017-05-29 13:43:07.000 149 21211.55 171.88 42925.41 47880.58 2017-05-29 13:43:08.000 149 21211.50 171.90 42925.44 47880.55 2017-05-29 13:43:09.000 149 21211.48 171.89 42925.47 47880.54 2017-05-29 13:43:10.000 149 21211.51 171.82 42925.48 47880.53 2017-05-29 13:43:11.000 149 21211.49 171.85 42925.49 47880.59 2017-05-29 13:43:12.000 149 21211.45 171.93 42925.46 47880.56 2017-05-29 13:43:13.000 149 21211.42 172.03 42925.43 47880.57 2017-05-29 13:43:14.000 149 21211.41 172.10 42925.37 47880.53 2017-05-29 13:43:15.000 149 21211.38 172.15 42925.36 47880.46 2017-05-29 13:43:16.000 149 21211.37 172.17 42925.31 47880.45 2017-05-29 13:43:17.000 149 21211.35 172.18 42925.29 47880.38 2017-05-29 13:43:18.000 149 21211.34 172.15 42925.30 47880.39 2017-05-29 13:43:19.000 149 21211.36 172.07 42925.35 47880.36 2017-05-29 13:43:20.000 149 21211.43 172.03 42925.39 47880.43 2017-05-29 13:43:21.000 149 21211.48 171.98 42925.43 47880.46 2017-05-29 13:43:22.000 149 21211.51 171.97 42925.48 47880.52 2017-05-29 13:43:23.000 149 21211.57 171.94 42925.48 47880.57 2017-05-29 13:43:24.000 149 21211.65 171.88 42925.49 47880.62 2017-05-29 13:43:25.000 149 21211.70 171.82 42925.54 47880.67 2017-05-29 13:43:26.000 149 21211.73 171.78 42925.59 47880.78 2017-05-29 13:43:27.000 149 21211.81 171.73 42925.65 47880.82 2017-05-29 13:43:28.000 149 21211.85 171.74 42925.69 47880.88 2017-05-29 13:43:29.000 149 21211.80 171.74 42925.74 47880.95 2017-05-29 13:43:30.000 149 21211.69 171.77 42925.79 47880.90 2017-05-29 13:43:31.000 149 21211.63 171.81 42925.73 47880.88 2017-05-29 13:43:32.000 149 21211.59 171.83 42925.72 47880.85 2017-05-29 13:43:33.000 149 21211.59 171.87 42925.70 47880.80 2017-05-29 13:43:34.000 149 21211.59 171.88 42925.70 47880.81 2017-05-29 13:43:35.000 149 21211.63 171.87 42925.70 47880.80 2017-05-29 13:43:36.000 149 21211.67 171.88 42925.68 47880.82 2017-05-29 13:43:37.000 149 21211.71 171.88 42925.63 47880.83 2017-05-29 13:43:38.000 149 21211.81 171.92 42925.62 47880.85 2017-05-29 13:43:39.000 149 21211.87 171.92 42925.61 47880.87 2017-05-29 13:43:40.000 149 21211.98 171.89 42925.64 47880.87 2017-05-29 13:43:41.000 149 21212.03 171.87 42925.62 47880.92 2017-05-29 13:43:42.000 149 21212.08 171.81 42925.63 47880.93 2017-05-29 13:43:43.000 149 21212.09 171.76 42925.67 47880.99 2017-05-29 13:43:44.000 149 21212.07 171.74 42925.69 47881.03 2017-05-29 13:43:45.000 149 21212.02 171.79 42925.71 47881.06 2017-05-29 13:43:46.000 149 21211.96 171.86 42925.70 47881.05 2017-05-29 13:43:47.000 149 21211.95 171.93 42925.66 47881.01 2017-05-29 13:43:48.000 149 21211.96 171.96 42925.64 47881.00 2017-05-29 13:43:49.000 149 21211.98 171.95 42925.66 47880.97 2017-05-29 13:43:50.000 149 21211.99 171.96 42925.68 47880.98 2017-05-29 13:43:51.000 149 21212.02 171.98 42925.69 47881.01 2017-05-29 13:43:52.000 149 21212.08 171.99 42925.74 47881.04 2017-05-29 13:43:53.000 149 21212.12 171.98 42925.78 47881.10 2017-05-29 13:43:54.000 149 21212.12 171.97 42925.78 47881.12 2017-05-29 13:43:55.000 149 21212.14 171.96 42925.81 47881.14 2017-05-29 13:43:56.000 149 21212.19 171.93 42925.84 47881.17 2017-05-29 13:43:57.000 149 21212.17 171.95 42925.87 47881.22 2017-05-29 13:43:58.000 149 21212.15 171.97 42925.87 47881.23 2017-05-29 13:43:59.000 149 21212.11 171.96 42925.89 47881.21 2017-05-29 13:44:00.000 149 21212.12 171.94 42925.90 47881.21 2017-05-29 13:44:01.000 149 21212.12 171.95 42925.93 47881.23 2017-05-29 13:44:02.000 149 21212.12 171.98 42925.96 47881.29 2017-05-29 13:44:03.000 149 21212.12 172.02 42925.99 47881.32 2017-05-29 13:44:04.000 149 21212.11 172.08 42925.97 47881.30 2017-05-29 13:44:05.000 149 21212.08 172.16 42925.95 47881.29 2017-05-29 13:44:06.000 149 21212.06 172.22 42925.93 47881.28 2017-05-29 13:44:07.000 149 21212.07 172.21 42925.92 47881.24 2017-05-29 13:44:08.000 149 21212.08 172.20 42925.93 47881.27 2017-05-29 13:44:09.000 149 21212.07 172.17 42925.99 47881.23 2017-05-29 13:44:10.000 149 21212.08 172.16 42926.03 47881.28 2017-05-29 13:44:11.000 149 21212.09 172.15 42926.11 47881.33 2017-05-29 13:44:12.000 149 21212.13 172.15 42926.12 47881.36 2017-05-29 13:44:13.000 149 21212.16 172.13 42926.10 47881.40 2017-05-29 13:44:14.000 149 21212.12 172.13 42926.13 47881.43 2017-05-29 13:44:15.000 149 21212.12 172.14 42926.13 47881.44 2017-05-29 13:44:16.000 149 21212.14 172.17 42926.13 47881.42 2017-05-29 13:44:17.000 149 21212.10 172.18 42926.12 47881.41 2017-05-29 13:44:18.000 149 21212.07 172.20 42926.12 47881.42 2017-05-29 13:44:19.000 149 21212.00 172.21 42926.15 47881.44 2017-05-29 13:44:20.000 149 21211.97 172.29 42926.17 47881.44 2017-05-29 13:44:21.000 149 21211.96 172.34 42926.18 47881.39 2017-05-29 13:44:22.000 149 21211.94 172.41 42926.13 47881.37 2017-05-29 13:44:23.000 149 21211.93 172.45 42926.08 47881.34 2017-05-29 13:44:24.000 149 21211.94 172.50 42926.04 47881.33 2017-05-29 13:44:25.000 149 21211.95 172.51 42926.01 47881.27 2017-05-29 13:44:26.000 149 21211.94 172.54 42925.96 47881.24 2017-05-29 13:44:27.000 149 21211.95 172.54 42925.93 47881.24 2017-05-29 13:44:28.000 149 21211.95 172.53 42925.94 47881.21 2017-05-29 13:44:29.000 149 21211.91 172.55 42925.95 47881.19 2017-05-29 13:44:30.000 149 21211.90 172.54 42925.92 47881.17 2017-05-29 13:44:31.000 149 21211.87 172.55 42925.91 47881.14 2017-05-29 13:44:32.000 149 21211.82 172.53 42925.88 47881.13 2017-05-29 13:44:33.000 149 21211.79 172.47 42925.92 47881.12 2017-05-29 13:44:34.000 149 21211.81 172.40 42925.97 47881.15 2017-05-29 13:44:35.000 149 21211.83 172.36 42926.03 47881.17 2017-05-29 13:44:36.000 149 21211.89 172.35 42926.04 47881.25 2017-05-29 13:44:37.000 149 21211.94 172.33 42926.03 47881.31 2017-05-29 13:44:38.000 149 21212.01 172.31 42926.08 47881.30 2017-05-29 13:44:39.000 149 21212.03 172.27 42926.13 47881.37 2017-05-29 13:44:40.000 149 21212.03 172.21 42926.16 47881.41 2017-05-29 13:44:41.000 149 21212.05 172.17 42926.20 47881.44 2017-05-29 13:44:42.000 149 21212.02 172.15 42926.24 47881.48 2017-05-29 13:44:43.000 149 21212.04 172.10 42926.27 47881.50 2017-05-29 13:44:44.000 149 21212.06 172.02 42926.32 47881.53 2017-05-29 13:44:45.000 149 21212.08 172.02 42926.38 47881.58 2017-05-29 13:44:46.000 149 21212.04 172.04 42926.37 47881.63 2017-05-29 13:44:47.000 149 21212.04 172.05 42926.38 47881.63 2017-05-29 13:44:48.000 149 21212.03 172.02 42926.39 47881.66 2017-05-29 13:44:49.000 149 21212.02 172.03 42926.41 47881.66 2017-05-29 13:44:50.000 149 21212.03 172.06 42926.44 47881.67 2017-05-29 13:44:51.000 149 21211.99 172.09 42926.44 47881.68 2017-05-29 13:44:52.000 149 21211.98 172.09 42926.44 47881.65 2017-05-29 13:44:53.000 149 21211.98 172.09 42926.45 47881.64 2017-05-29 13:44:54.000 149 21211.98 172.08 42926.45 47881.62 2017-05-29 13:44:55.000 149 21211.98 172.07 42926.45 47881.65 2017-05-29 13:44:56.000 149 21211.98 172.11 42926.45 47881.66 2017-05-29 13:44:57.000 149 21211.98 172.13 42926.43 47881.66 2017-05-29 13:44:58.000 149 21211.98 172.15 42926.42 47881.66 2017-05-29 13:44:59.000 149 21211.97 172.14 42926.40 47881.64 2017-05-29 13:45:00.000 149 21211.95 172.13 42926.40 47881.62 2017-05-29 13:45:01.000 149 21211.95 172.13 42926.42 47881.63 2017-05-29 13:45:02.000 149 21211.99 172.17 42926.44 47881.64 2017-05-29 13:45:03.000 149 21212.00 172.16 42926.41 47881.67 2017-05-29 13:45:04.000 149 21212.07 172.13 42926.42 47881.64 2017-05-29 13:45:05.000 149 21212.11 172.12 42926.42 47881.70 2017-05-29 13:45:06.000 149 21212.15 172.18 42926.41 47881.68 2017-05-29 13:45:07.000 149 21212.21 172.14 42926.41 47881.71 2017-05-29 13:45:08.000 149 21212.22 172.17 42926.41 47881.72 2017-05-29 13:45:09.000 149 21212.24 172.15 42926.43 47881.74 2017-05-29 13:45:10.000 149 21212.24 172.16 42926.43 47881.75 2017-05-29 13:45:11.000 149 21212.23 172.18 42926.42 47881.76 2017-05-29 13:45:12.000 149 21212.24 172.19 42926.39 47881.74 2017-05-29 13:45:13.000 149 21212.21 172.20 42926.37 47881.73 2017-05-29 13:45:14.000 149 21212.19 172.18 42926.35 47881.73 2017-05-29 13:45:15.000 149 21212.17 172.14 42926.36 47881.70 2017-05-29 13:45:16.000 149 21212.16 172.12 42926.34 47881.67 2017-05-29 13:45:17.000 149 21212.14 172.10 42926.35 47881.69 2017-05-29 13:45:18.000 149 21212.16 172.12 42926.37 47881.71 2017-05-29 13:45:19.000 149 21212.23 172.08 42926.39 47881.72 2017-05-29 13:45:20.000 149 21212.27 172.05 42926.41 47881.71 2017-05-29 13:45:21.000 149 21212.28 172.03 42926.42 47881.76 2017-05-29 13:45:22.000 149 21212.30 171.98 42926.43 47881.77 2017-05-29 13:45:23.000 149 21212.33 171.94 42926.46 47881.82 2017-05-29 13:45:24.000 149 21212.38 171.89 42926.49 47881.87 2017-05-29 13:45:25.000 149 21212.38 171.85 42926.52 47881.89 2017-05-29 13:45:26.000 149 21212.40 171.79 42926.60 47881.96 2017-05-29 13:45:27.000 149 21212.46 171.82 42926.63 47881.99 2017-05-29 13:45:28.000 149 21212.48 171.80 42926.62 47882.02 2017-05-29 13:45:29.000 149 21212.46 171.78 42926.64 47882.05 2017-05-29 13:45:30.000 149 21212.46 171.73 42926.65 47882.04 2017-05-29 13:45:31.000 149 21212.46 171.70 42926.67 47882.08 2017-05-29 13:45:32.000 149 21212.47 171.65 42926.72 47882.06 2017-05-29 13:45:33.000 149 21212.50 171.61 42926.73 47882.11 2017-05-29 13:45:34.000 149 21212.54 171.58 42926.79 47882.15 2017-05-29 13:45:35.000 149 21212.57 171.58 42926.80 47882.18 2017-05-29 13:45:36.000 149 21212.60 171.62 42926.79 47882.20 2017-05-29 13:45:37.000 149 21212.62 171.65 42926.79 47882.24 2017-05-29 13:45:38.000 149 21212.66 171.65 42926.80 47882.24 2017-05-29 13:45:39.000 149 21212.68 171.68 42926.80 47882.26 2017-05-29 13:45:40.000 149 21212.66 171.70 42926.80 47882.27 2017-05-29 13:45:41.000 149 21212.71 171.69 42926.80 47882.27 2017-05-29 13:45:42.000 149 21212.72 171.71 42926.75 47882.24 2017-05-29 13:45:43.000 149 21212.70 171.74 42926.76 47882.24 2017-05-29 13:45:44.000 149 21212.71 171.76 42926.74 47882.22 2017-05-29 13:45:45.000 149 21212.73 171.79 42926.72 47882.24 2017-05-29 13:45:46.000 149 21212.77 171.78 42926.73 47882.29 2017-05-29 13:45:47.000 149 21212.77 171.80 42926.76 47882.26 2017-05-29 13:45:48.000 149 21212.79 171.81 42926.75 47882.27 2017-05-29 13:45:49.000 149 21212.78 171.82 42926.73 47882.28 2017-05-29 13:45:50.000 149 21212.80 171.82 42926.76 47882.26 2017-05-29 13:45:51.000 149 21212.79 171.83 42926.76 47882.29 2017-05-29 13:45:52.000 149 21212.81 171.83 42926.76 47882.30 2017-05-29 13:45:53.000 149 21212.77 171.87 42926.74 47882.31 2017-05-29 13:45:54.000 149 21212.76 171.88 42926.73 47882.30 2017-05-29 13:45:55.000 149 21212.73 171.90 42926.74 47882.28 2017-05-29 13:45:56.000 149 21212.73 171.89 42926.74 47882.26 2017-05-29 13:45:57.000 149 21212.71 171.89 42926.76 47882.26 2017-05-29 13:45:58.000 149 21212.66 171.90 42926.76 47882.23 2017-05-29 13:45:59.000 149 21212.61 171.86 42926.74 47882.24 2017-05-29 13:46:00.000 149 21212.57 171.85 42926.73 47882.23 2017-05-29 13:46:01.000 149 21212.53 171.84 42926.69 47882.18 2017-05-29 13:46:02.000 149 21212.52 171.79 42926.66 47882.15 2017-05-29 13:46:03.000 149 21212.48 171.76 42926.68 47882.12 2017-05-29 13:46:04.000 149 21212.47 171.72 42926.69 47882.11 2017-05-29 13:46:05.000 149 21212.44 171.73 42926.69 47882.10 2017-05-29 13:46:06.000 149 21212.40 171.83 42926.69 47882.09 2017-05-29 13:46:07.000 149 21212.37 171.90 42926.62 47882.03 2017-05-29 13:46:08.000 149 21212.32 171.97 42926.58 47882.01 2017-05-29 13:46:09.000 149 21212.28 172.03 42926.51 47881.92 2017-05-29 13:46:10.000 149 21212.29 172.04 42926.48 47881.87 2017-05-29 13:46:11.000 149 21212.27 172.03 42926.50 47881.84 2017-05-29 13:46:12.000 149 21212.22 172.05 42926.51 47881.83 2017-05-29 13:46:13.000 149 21212.15 172.11 42926.48 47881.76 2017-05-29 13:46:14.000 149 21212.06 172.21 42926.45 47881.78 2017-05-29 13:46:15.000 149 21211.97 172.29 42926.41 47881.69 2017-05-29 13:46:16.000 149 21211.90 172.37 42926.34 47881.59 2017-05-29 13:46:17.000 149 21211.80 172.45 42926.27 47881.52 2017-05-29 13:46:18.000 149 21211.70 172.50 42926.23 47881.43 2017-05-29 13:46:19.000 149 21211.62 172.52 42926.20 47881.34 2017-05-29 13:46:20.000 149 21211.53 172.57 42926.19 47881.33 2017-05-29 13:46:21.000 149 21211.46 172.63 42926.21 47881.26 2017-05-29 13:46:22.000 149 21211.38 172.69 42926.19 47881.21 2017-05-29 13:46:23.000 149 21211.33 172.71 42926.18 47881.19 2017-05-29 13:46:24.000 149 21211.30 172.72 42926.17 47881.13 2017-05-29 13:46:25.000 149 21211.27 172.73 42926.19 47881.11 2017-05-29 13:46:26.000 149 21211.24 172.78 42926.20 47881.10 2017-05-29 13:46:27.000 149 21211.16 172.82 42926.20 47881.11 2017-05-29 13:46:28.000 149 21211.12 172.87 42926.22 47881.08 2017-05-29 13:46:29.000 149 21211.11 172.92 42926.22 47881.06 2017-05-29 13:46:30.000 149 21211.09 173.02 42926.26 47881.08 2017-05-29 13:46:31.000 149 21211.10 173.08 42926.27 47881.13 2017-05-29 13:46:32.000 149 21211.12 173.12 42926.31 47881.15 2017-05-29 13:46:33.000 149 21211.14 173.17 42926.37 47881.16 2017-05-29 13:46:34.000 149 21211.15 173.18 42926.41 47881.21 2017-05-29 13:46:35.000 149 21211.13 173.19 42926.44 47881.26 2017-05-29 13:46:36.000 149 21211.14 173.16 42926.51 47881.32 2017-05-29 13:46:37.000 149 21211.12 173.17 42926.62 47881.34 2017-05-29 13:46:38.000 149 21211.07 173.20 42926.62 47881.41 2017-05-29 13:46:39.000 149 21211.04 173.25 42926.64 47881.43 2017-05-29 13:46:40.000 149 21211.04 173.26 42926.69 47881.42 2017-05-29 13:46:41.000 149 21211.02 173.27 42926.71 47881.46 2017-05-29 13:46:42.000 149 21211.06 173.27 42926.71 47881.47 2017-05-29 13:46:43.000 149 21211.06 173.26 42926.71 47881.50 2017-05-29 13:46:44.000 149 21211.09 173.27 42926.76 47881.52 2017-05-29 13:46:45.000 149 21211.16 173.32 42926.81 47881.58 2017-05-29 13:46:46.000 149 21211.20 173.34 42926.80 47881.65 2017-05-29 13:46:47.000 149 21211.22 173.37 42926.81 47881.66 2017-05-29 13:46:48.000 149 21211.26 173.38 42926.84 47881.71 2017-05-29 13:46:49.000 149 21211.30 173.37 42926.89 47881.72 2017-05-29 13:46:50.000 149 21211.33 173.36 42926.90 47881.76 2017-05-29 13:46:51.000 149 21211.34 173.37 42926.92 47881.80 2017-05-29 13:46:52.000 149 21211.40 173.39 42926.97 47881.85 2017-05-29 13:46:53.000 149 21211.46 173.44 42926.99 47881.89 2017-05-29 13:46:54.000 149 21211.51 173.45 42927.00 47881.93 2017-05-29 13:46:55.000 149 21211.59 173.45 42926.99 47881.98 2017-05-29 13:46:56.000 149 21211.65 173.47 42926.98 47882.03 2017-05-29 13:46:57.000 149 21211.70 173.49 42927.04 47882.05 2017-05-29 13:46:58.000 149 21211.75 173.50 42927.00 47882.08 2017-05-29 13:46:59.000 149 21211.81 173.46 42927.03 47882.13 2017-05-29 13:47:00.000 149 21211.89 173.45 42927.06 47882.14 2017-05-29 13:47:01.000 149 21211.91 173.47 42927.10 47882.21 2017-05-29 13:47:02.000 149 21211.97 173.45 42927.12 47882.27 2017-05-29 13:47:03.000 149 21211.99 173.41 42927.14 47882.30 2017-05-29 13:47:04.000 149 21212.05 173.35 42927.16 47882.32 2017-05-29 13:47:05.000 149 21212.08 173.35 42927.20 47882.38 2017-05-29 13:47:06.000 149 21212.05 173.38 42927.19 47882.39 2017-05-29 13:47:07.000 149 21212.02 173.41 42927.18 47882.45 2017-05-29 13:47:08.000 149 21212.02 173.42 42927.21 47882.41 2017-05-29 13:47:09.000 149 21212.05 173.40 42927.21 47882.41 2017-05-29 13:47:10.000 149 21212.06 173.40 42927.19 47882.41 2017-05-29 13:47:11.000 149 21212.06 173.35 42927.22 47882.42 2017-05-29 13:47:12.000 149 21212.07 173.33 42927.20 47882.43 2017-05-29 13:47:13.000 149 21212.06 173.32 42927.19 47882.39 2017-05-29 13:47:14.000 149 21212.05 173.32 42927.17 47882.38 2017-05-29 13:47:15.000 149 21212.07 173.28 42927.15 47882.38 2017-05-29 13:47:16.000 149 21212.13 173.22 42927.17 47882.38 2017-05-29 13:47:17.000 149 21212.16 173.22 42927.17 47882.39 2017-05-29 13:47:18.000 149 21212.22 173.20 42927.16 47882.38 2017-05-29 13:47:19.000 149 21212.28 173.18 42927.15 47882.44 2017-05-29 13:47:20.000 149 21212.36 173.13 42927.16 47882.47 2017-05-29 13:47:21.000 149 21212.40 173.14 42927.16 47882.52 2017-05-29 13:47:22.000 149 21212.41 173.19 42927.17 47882.52 2017-05-29 13:47:23.000 149 21212.43 173.23 42927.15 47882.54 2017-05-29 13:47:24.000 149 21212.47 173.24 42927.12 47882.50 2017-05-29 13:47:25.000 149 21212.52 173.29 42927.10 47882.52 2017-05-29 13:47:26.000 149 21212.54 173.35 42927.08 47882.50 2017-05-29 13:47:27.000 149 21212.59 173.38 42927.08 47882.54 2017-05-29 13:47:28.000 149 21212.63 173.39 42927.06 47882.51 2017-05-29 13:47:29.000 149 21212.67 173.39 42927.05 47882.55 2017-05-29 13:47:30.000 149 21212.69 173.38 42927.06 47882.54 2017-05-29 13:47:31.000 149 21212.69 173.40 42927.11 47882.58 2017-05-29 13:47:32.000 149 21212.71 173.41 42927.09 47882.58 2017-05-29 13:47:33.000 149 21212.74 173.40 42927.07 47882.60 2017-05-29 13:47:34.000 149 21212.76 173.41 42927.13 47882.64 2017-05-29 13:47:35.000 149 21212.71 173.42 42927.17 47882.66 2017-05-29 13:47:36.000 149 21212.65 173.41 42927.19 47882.63 2017-05-29 13:47:37.000 149 21212.63 173.39 42927.15 47882.65 2017-05-29 13:47:38.000 149 21212.64 173.40 42927.13 47882.64 2017-05-29 13:47:39.000 149 21212.64 173.40 42927.14 47882.66 2017-05-29 13:47:40.000 149 21212.65 173.34 42927.16 47882.58 2017-05-29 13:47:41.000 149 21212.64 173.29 42927.15 47882.57 2017-05-29 13:47:42.000 149 21212.62 173.24 42927.13 47882.59 2017-05-29 13:47:43.000 149 21212.64 173.20 42927.10 47882.56 2017-05-29 13:47:44.000 149 21212.64 173.19 42927.12 47882.57 2017-05-29 13:47:45.000 149 21212.65 173.13 42927.09 47882.56 2017-05-29 13:47:46.000 149 21212.65 173.04 42927.11 47882.58 2017-05-29 13:47:47.000 149 21212.68 172.98 42927.17 47882.59 2017-05-29 13:47:48.000 149 21212.70 172.94 42927.18 47882.66 2017-05-29 13:47:49.000 149 21212.72 172.87 42927.20 47882.67 2017-05-29 13:47:50.000 149 21212.73 172.84 42927.21 47882.69 2017-05-29 13:47:51.000 149 21212.73 172.79 42927.23 47882.70 2017-05-29 13:47:52.000 149 21212.76 172.74 42927.27 47882.76 2017-05-29 13:47:53.000 149 21212.80 172.72 42927.28 47882.77 2017-05-29 13:47:54.000 149 21212.81 172.69 42927.29 47882.82 2017-05-29 13:47:55.000 149 21212.83 172.63 42927.34 47882.87 2017-05-29 13:47:56.000 149 21212.85 172.58 42927.40 47882.88 2017-05-29 13:47:57.000 149 21212.84 172.51 42927.44 47882.95 2017-05-29 13:47:58.000 149 21212.83 172.43 42927.42 47883.00 2017-05-29 13:47:59.000 149 21212.80 172.37 42927.46 47882.99 2017-05-29 13:48:00.000 149 21212.77 172.35 42927.46 47883.00 2017-05-29 13:48:01.000 149 21212.76 172.34 42927.45 47882.98 2017-05-29 13:48:02.000 149 21212.75 172.33 42927.47 47882.97 2017-05-29 13:48:03.000 149 21212.72 172.31 42927.41 47882.91 2017-05-29 13:48:04.000 149 21212.72 172.30 42927.41 47882.90 2017-05-29 13:48:05.000 149 21212.69 172.30 42927.39 47882.88 2017-05-29 13:48:06.000 149 21212.72 172.32 42927.39 47882.86 2017-05-29 13:48:07.000 149 21212.74 172.35 42927.40 47882.86 2017-05-29 13:48:08.000 149 21212.77 172.38 42927.39 47882.88 2017-05-29 13:48:09.000 149 21212.78 172.40 42927.42 47882.89 2017-05-29 13:48:10.000 149 21212.77 172.44 42927.42 47882.89 2017-05-29 13:48:11.000 149 21212.77 172.46 42927.42 47882.93 2017-05-29 13:48:12.000 149 21212.79 172.45 42927.47 47882.93 2017-05-29 13:48:13.000 149 21212.79 172.49 42927.46 47882.95 2017-05-29 13:48:14.000 149 21212.78 172.54 42927.46 47882.95 2017-05-29 13:48:15.000 149 21212.75 172.57 42927.46 47882.93 2017-05-29 13:48:16.000 149 21212.73 172.56 42927.45 47882.92 2017-05-29 13:48:17.000 149 21212.71 172.57 42927.43 47882.92 2017-05-29 13:48:18.000 149 21212.73 172.55 42927.48 47882.94 2017-05-29 13:48:19.000 149 21212.73 172.59 42927.49 47882.93 2017-05-29 13:48:20.000 149 21212.70 172.63 42927.50 47882.96 2017-05-29 13:48:21.000 149 21212.69 172.70 42927.49 47882.94 2017-05-29 13:48:22.000 149 21212.66 172.78 42927.46 47882.92 2017-05-29 13:48:23.000 149 21212.67 172.87 42927.37 47882.89 2017-05-29 13:48:24.000 149 21212.72 172.95 42927.32 47882.83 2017-05-29 13:48:25.000 149 21212.73 172.99 42927.35 47882.85 2017-05-29 13:48:26.000 149 21212.77 173.01 42927.32 47882.81 2017-05-29 13:48:27.000 149 21212.78 173.01 42927.31 47882.82 2017-05-29 13:48:28.000 149 21212.80 172.98 42927.29 47882.83 2017-05-29 13:48:29.000 149 21212.84 172.97 42927.28 47882.84 2017-05-29 13:48:30.000 149 21212.83 172.94 42927.30 47882.86 2017-05-29 13:48:31.000 149 21212.85 172.93 42927.31 47882.84 2017-05-29 13:48:32.000 149 21212.89 172.89 42927.31 47882.88 2017-05-29 13:48:33.000 149 21212.93 172.86 42927.30 47882.86 2017-05-29 13:48:34.000 149 21212.97 172.87 42927.30 47882.88 2017-05-29 13:48:35.000 149 21212.98 172.87 42927.28 47882.89 2017-05-29 13:48:36.000 149 21212.98 172.83 42927.27 47882.90 2017-05-29 13:48:37.000 149 21213.00 172.81 42927.29 47882.90 2017-05-29 13:48:38.000 149 21213.01 172.77 42927.28 47882.88 2017-05-29 13:48:39.000 149 21213.04 172.75 42927.32 47882.90 2017-05-29 13:48:40.000 149 21213.09 172.76 42927.33 47882.91 2017-05-29 13:48:41.000 149 21213.10 172.78 42927.29 47882.94 2017-05-29 13:48:42.000 149 21213.12 172.77 42927.26 47882.92 2017-05-29 13:48:43.000 149 21213.15 172.76 42927.27 47882.94 2017-05-29 13:48:44.000 149 21213.16 172.77 42927.27 47882.95 2017-05-29 13:48:45.000 149 21213.18 172.82 42927.26 47882.96 2017-05-29 13:48:46.000 149 21213.20 172.86 42927.24 47882.95 2017-05-29 13:48:47.000 149 21213.18 172.90 42927.16 47882.89 2017-05-29 13:48:48.000 149 21213.16 172.95 42927.12 47882.85 2017-05-29 13:48:49.000 149 21213.13 173.01 42927.10 47882.85 2017-05-29 13:48:50.000 149 21213.12 173.07 42927.05 47882.78 2017-05-29 13:48:51.000 149 21213.10 173.07 42927.00 47882.71 2017-05-29 13:48:52.000 149 21213.15 173.05 42926.97 47882.72 2017-05-29 13:48:53.000 149 21213.16 173.05 42926.98 47882.68 2017-05-29 13:48:54.000 149 21213.23 173.02 42926.98 47882.69 2017-05-29 13:48:55.000 149 21213.26 172.99 42927.02 47882.71 2017-05-29 13:48:56.000 149 21213.30 172.90 42927.04 47882.75 2017-05-29 13:48:57.000 149 21213.35 172.87 42927.07 47882.80 2017-05-29 13:48:58.000 149 21213.36 172.82 42927.10 47882.82 2017-05-29 13:48:59.000 149 21213.39 172.75 42927.13 47882.90 2017-05-29 13:49:00.000 149 21213.39 172.74 42927.16 47882.92 2017-05-29 13:49:01.000 149 21213.42 172.76 42927.17 47882.95 2017-05-29 13:49:02.000 149 21213.43 172.75 42927.16 47882.94 2017-05-29 13:49:03.000 149 21213.44 172.72 42927.18 47882.96 2017-05-29 13:49:04.000 149 21213.49 172.68 42927.20 47882.94 2017-05-29 13:49:05.000 149 21213.54 172.65 42927.22 47883.02 2017-05-29 13:49:06.000 149 21213.62 172.59 42927.22 47883.04 2017-05-29 13:49:07.000 149 21213.70 172.54 42927.24 47883.07 2017-05-29 13:49:08.000 149 21213.74 172.48 42927.28 47883.14 2017-05-29 13:49:09.000 149 21213.74 172.46 42927.31 47883.19 2017-05-29 13:49:10.000 149 21213.77 172.45 42927.33 47883.23 2017-05-29 13:49:11.000 149 21213.80 172.44 42927.30 47883.25 2017-05-29 13:49:12.000 149 21213.86 172.43 42927.33 47883.26 2017-05-29 13:49:13.000 149 21213.91 172.41 42927.31 47883.30 2017-05-29 13:49:14.000 149 21213.91 172.41 42927.32 47883.31 2017-05-29 13:49:15.000 149 21213.98 172.38 42927.30 47883.35 2017-05-29 13:49:16.000 149 21214.03 172.27 42927.32 47883.33 2017-05-29 13:49:17.000 149 21214.07 172.12 42927.33 47883.37 2017-05-29 13:49:18.000 149 21214.14 172.01 42927.38 47883.42 2017-05-29 13:49:19.000 149 21214.20 171.93 42927.43 47883.49 2017-05-29 13:49:20.000 149 21214.24 171.86 42927.47 47883.60 2017-05-29 13:49:21.000 149 21214.24 171.81 42927.49 47883.61 2017-05-29 13:49:22.000 149 21214.26 171.69 42927.52 47883.68 2017-05-29 13:49:23.000 149 21214.27 171.62 42927.59 47883.70 2017-05-29 13:49:24.000 149 21214.32 171.54 42927.62 47883.70 2017-05-29 13:49:25.000 149 21214.36 171.52 42927.66 47883.77 2017-05-29 13:49:26.000 149 21214.34 171.50 42927.67 47883.82 2017-05-29 13:49:27.000 149 21214.40 171.53 42927.64 47883.81 2017-05-29 13:49:28.000 149 21214.46 171.50 42927.63 47883.86 2017-05-29 13:49:29.000 149 21214.52 171.44 42927.65 47883.88 2017-05-29 13:49:30.000 149 21214.59 171.37 42927.62 47883.90 2017-05-29 13:49:31.000 149 21214.65 171.31 42927.66 47883.93 2017-05-29 13:49:32.000 149 21214.71 171.22 42927.71 47883.97 2017-05-29 13:49:33.000 149 21214.75 171.15 42927.72 47884.01 2017-05-29 13:49:34.000 149 21214.78 171.10 42927.77 47884.08 2017-05-29 13:49:35.000 149 21214.87 171.07 42927.82 47884.14 2017-05-29 13:49:36.000 149 21214.93 171.02 42927.87 47884.23 2017-05-29 13:49:37.000 149 21214.96 171.01 42927.89 47884.28 2017-05-29 13:49:38.000 149 21215.01 170.99 42927.94 47884.32 2017-05-29 13:49:39.000 149 21215.04 170.93 42927.97 47884.38 2017-05-29 13:49:40.000 149 21215.10 170.87 42928.01 47884.44 2017-05-29 13:49:41.000 149 21215.15 170.81 42928.05 47884.52 2017-05-29 13:49:42.000 149 21215.19 170.73 42928.11 47884.58 2017-05-29 13:49:43.000 149 21215.29 170.67 42928.14 47884.63 2017-05-29 13:49:44.000 149 21215.33 170.65 42928.19 47884.71 2017-05-29 13:49:45.000 149 21215.30 170.63 42928.19 47884.74 2017-05-29 13:49:46.000 149 21215.32 170.64 42928.21 47884.73 2017-05-29 13:49:47.000 149 21215.36 170.62 42928.19 47884.76 2017-05-29 13:49:48.000 149 21215.33 170.65 42928.18 47884.77 2017-05-29 13:49:49.000 149 21215.36 170.65 42928.20 47884.74 2017-05-29 13:49:50.000 149 21215.36 170.66 42928.20 47884.78 2017-05-29 13:49:51.000 149 21215.37 170.62 42928.19 47884.73 2017-05-29 13:49:52.000 149 21215.41 170.58 42928.21 47884.75 2017-05-29 13:49:53.000 149 21215.42 170.54 42928.21 47884.78 2017-05-29 13:49:54.000 149 21215.50 170.48 42928.26 47884.82 2017-05-29 13:49:55.000 149 21215.51 170.45 42928.32 47884.89 2017-05-29 13:49:56.000 149 21215.53 170.43 42928.35 47884.92 2017-05-29 13:49:57.000 149 21215.50 170.44 42928.39 47884.95 2017-05-29 13:49:58.000 149 21215.52 170.46 42928.38 47884.94 2017-05-29 13:49:59.000 149 21215.49 170.49 42928.40 47884.99 2017-05-29 13:50:00.000 149 21215.49 170.50 42928.40 47884.97 2017-05-29 13:50:01.000 149 21215.48 170.54 42928.37 47885.00 2017-05-29 13:50:02.000 149 21215.45 170.57 42928.39 47884.98 2017-05-29 13:50:03.000 149 21215.43 170.60 42928.42 47884.99 2017-05-29 13:50:04.000 149 21215.39 170.57 42928.45 47884.98 2017-05-29 13:50:05.000 149 21215.32 170.60 42928.51 47885.01 2017-05-29 13:50:06.000 149 21215.30 170.62 42928.50 47885.00 2017-05-29 13:50:07.000 149 21215.32 170.63 42928.52 47885.03 2017-05-29 13:50:08.000 149 21215.34 170.65 42928.56 47885.04 2017-05-29 13:50:09.000 149 21215.36 170.71 42928.55 47885.05 2017-05-29 13:50:10.000 149 21215.40 170.75 42928.55 47885.07 2017-05-29 13:50:11.000 149 21215.42 170.81 42928.53 47885.11 2017-05-29 13:50:12.000 149 21215.45 170.90 42928.50 47885.10 2017-05-29 13:50:13.000 149 21215.55 170.92 42928.45 47885.11 2017-05-29 13:50:14.000 149 21215.59 170.94 42928.45 47885.08 2017-05-29 13:50:15.000 149 21215.60 170.94 42928.43 47885.07 2017-05-29 13:50:16.000 149 21215.60 170.94 42928.41 47885.07 2017-05-29 13:50:17.000 149 21215.61 170.93 42928.41 47885.08 2017-05-29 13:50:18.000 149 21215.62 170.93 42928.42 47885.06 2017-05-29 13:50:19.000 149 21215.63 170.97 42928.42 47885.09 2017-05-29 13:50:20.000 149 21215.66 170.95 42928.46 47885.09 2017-05-29 13:50:21.000 149 21215.66 170.94 42928.46 47885.11 2017-05-29 13:50:22.000 149 21215.67 170.91 42928.46 47885.10 2017-05-29 13:50:23.000 149 21215.66 170.92 42928.41 47885.12 2017-05-29 13:50:24.000 149 21215.66 170.93 42928.43 47885.11 2017-05-29 13:50:25.000 149 21215.66 170.93 42928.45 47885.12 2017-05-29 13:50:26.000 149 21215.62 170.98 42928.43 47885.09 2017-05-29 13:50:27.000 149 21215.60 171.01 42928.40 47885.09 2017-05-29 13:50:28.000 149 21215.57 171.03 42928.37 47885.08 2017-05-29 13:50:29.000 149 21215.56 171.00 42928.37 47885.04 2017-05-29 13:50:30.000 149 21215.60 170.94 42928.43 47885.05 2017-05-29 13:50:31.000 149 21215.62 170.85 42928.50 47885.08 2017-05-29 13:50:32.000 149 21215.67 170.80 42928.51 47885.11 2017-05-29 13:50:33.000 149 21215.72 170.76 42928.52 47885.15 2017-05-29 13:50:34.000 149 21215.76 170.73 42928.54 47885.21 2017-05-29 13:50:35.000 149 21215.82 170.68 42928.62 47885.26 2017-05-29 13:50:36.000 149 21215.82 170.64 42928.69 47885.32 2017-05-29 13:50:37.000 149 21215.86 170.62 42928.70 47885.38 2017-05-29 13:50:38.000 149 21215.89 170.59 42928.70 47885.38 2017-05-29 13:50:39.000 149 21215.95 170.53 42928.75 47885.47 2017-05-29 13:50:40.000 149 21215.99 170.50 42928.80 47885.54 2017-05-29 13:50:41.000 149 21216.03 170.44 42928.85 47885.60 2017-05-29 13:50:42.000 149 21216.04 170.41 42928.94 47885.65 2017-05-29 13:50:43.000 149 21216.04 170.37 42928.99 47885.72 2017-05-29 13:50:44.000 149 21216.03 170.36 42929.01 47885.75 2017-05-29 13:50:45.000 149 21216.04 170.38 42929.04 47885.81 2017-05-29 13:50:46.000 149 21216.04 170.40 42929.05 47885.78 2017-05-29 13:50:47.000 149 21216.05 170.42 42929.05 47885.84 2017-05-29 13:50:48.000 149 21216.06 170.41 42929.05 47885.83 2017-05-29 13:50:49.000 149 21216.03 170.41 42929.05 47885.79 2017-05-29 13:50:50.000 149 21216.04 170.43 42929.03 47885.83 2017-05-29 13:50:51.000 149 21216.00 170.38 42929.02 47885.77 2017-05-29 13:50:52.000 149 21215.97 170.33 42929.03 47885.75 2017-05-29 13:50:53.000 149 21216.00 170.25 42929.06 47885.80 2017-05-29 13:50:54.000 149 21216.01 170.17 42929.11 47885.81 2017-05-29 13:50:55.000 149 21216.03 170.07 42929.17 47885.85 2017-05-29 13:50:56.000 149 21216.01 170.03 42929.19 47885.92 2017-05-29 13:50:57.000 149 21216.01 169.96 42929.24 47885.94 2017-05-29 13:50:58.000 149 21216.01 169.93 42929.29 47886.00 2017-05-29 13:50:59.000 149 21215.99 169.92 42929.31 47886.04 2017-05-29 13:51:00.000 149 21215.96 169.90 42929.31 47886.05 2017-05-29 13:51:01.000 149 21215.94 169.89 42929.30 47886.00 2017-05-29 13:51:02.000 149 21215.95 169.94 42929.29 47885.99 2017-05-29 13:51:03.000 149 21215.96 169.94 42929.30 47885.99 2017-05-29 13:51:04.000 149 21215.95 169.93 42929.29 47886.01 2017-05-29 13:51:05.000 149 21215.92 169.90 42929.29 47885.99 2017-05-29 13:51:06.000 149 21215.91 169.88 42929.28 47885.97 2017-05-29 13:51:07.000 149 21215.85 169.91 42929.29 47885.97 2017-05-29 13:51:08.000 149 21215.81 169.91 42929.29 47885.93 2017-05-29 13:51:09.000 149 21215.76 169.93 42929.26 47885.89 2017-05-29 13:51:10.000 149 21215.74 169.94 42929.26 47885.89 2017-05-29 13:51:11.000 149 21215.69 169.97 42929.22 47885.87 2017-05-29 13:51:12.000 149 21215.67 169.98 42929.22 47885.84 2017-05-29 13:51:13.000 149 21215.64 169.99 42929.19 47885.83 2017-05-29 13:51:14.000 149 21215.60 169.97 42929.19 47885.79 2017-05-29 13:51:15.000 149 21215.55 169.97 42929.20 47885.75 2017-05-29 13:51:16.000 149 21215.49 169.98 42929.18 47885.72 2017-05-29 13:51:17.000 149 21215.47 170.02 42929.18 47885.68 2017-05-29 13:51:18.000 149 21215.43 170.04 42929.16 47885.65 2017-05-29 13:51:19.000 149 21215.40 170.07 42929.14 47885.61 2017-05-29 13:51:20.000 149 21215.37 170.12 42929.14 47885.58 2017-05-29 13:51:21.000 149 21215.30 170.14 42929.11 47885.54 2017-05-29 13:51:22.000 149 21215.23 170.17 42929.08 47885.49 2017-05-29 13:51:23.000 149 21215.15 170.18 42929.07 47885.46 2017-05-29 13:51:24.000 149 21215.12 170.21 42929.08 47885.43 2017-05-29 13:51:25.000 149 21215.10 170.23 42929.05 47885.40 2017-05-29 13:51:26.000 149 21215.06 170.28 42929.02 47885.40 2017-05-29 13:51:27.000 149 21215.06 170.31 42928.99 47885.36 2017-05-29 13:51:28.000 149 21215.01 170.34 42928.97 47885.33 2017-05-29 13:51:29.000 149 21215.00 170.37 42928.98 47885.32 2017-05-29 13:51:30.000 149 21214.95 170.38 42928.98 47885.26 2017-05-29 13:51:31.000 149 21214.95 170.39 42928.97 47885.26 2017-05-29 13:51:32.000 149 21214.94 170.40 42928.95 47885.24 2017-05-29 13:51:33.000 149 21214.92 170.38 42929.01 47885.25 2017-05-29 13:51:34.000 149 21214.92 170.42 42929.00 47885.25 2017-05-29 13:51:35.000 149 21214.91 170.40 42929.00 47885.24 2017-05-29 13:51:36.000 149 21214.90 170.45 42928.99 47885.23 2017-05-29 13:51:37.000 149 21214.86 170.47 42928.98 47885.23 2017-05-29 13:51:38.000 149 21214.83 170.47 42928.97 47885.23 2017-05-29 13:51:39.000 149 21214.82 170.47 42928.98 47885.21 2017-05-29 13:51:40.000 149 21214.83 170.48 42929.00 47885.20 2017-05-29 13:51:41.000 149 21214.84 170.51 42928.99 47885.21 2017-05-29 13:51:42.000 149 21214.81 170.55 42928.99 47885.21 2017-05-29 13:51:43.000 149 21214.83 170.59 42928.96 47885.22 2017-05-29 13:51:44.000 149 21214.81 170.60 42928.97 47885.21 2017-05-29 13:51:45.000 149 21214.80 170.60 42928.99 47885.20 2017-05-29 13:51:46.000 149 21214.79 170.61 42929.01 47885.19 2017-05-29 13:51:47.000 149 21214.77 170.63 42929.00 47885.21 2017-05-29 13:51:48.000 149 21214.69 170.64 42929.01 47885.20 2017-05-29 13:51:49.000 149 21214.62 170.68 42929.01 47885.19 2017-05-29 13:51:50.000 149 21214.56 170.74 42929.01 47885.18 2017-05-29 13:51:51.000 149 21214.50 170.77 42929.00 47885.16 2017-05-29 13:51:52.000 149 21214.40 170.80 42929.02 47885.11 2017-05-29 13:51:53.000 149 21214.38 170.86 42929.02 47885.08 2017-05-29 13:51:54.000 149 21214.33 170.89 42929.03 47885.05 2017-05-29 13:51:55.000 149 21214.24 170.94 42929.02 47885.02 2017-05-29 13:51:56.000 149 21214.20 170.97 42929.06 47885.03 2017-05-29 13:51:57.000 149 21214.14 171.05 42929.06 47885.00 2017-05-29 13:51:58.000 149 21214.09 171.10 42929.05 47884.95 2017-05-29 13:51:59.000 149 21214.04 171.10 42929.04 47884.96 2017-05-29 13:52:00.000 149 21214.00 171.12 42929.06 47884.92 2017-05-29 13:52:01.000 149 21213.97 171.17 42929.09 47884.90 2017-05-29 13:52:02.000 149 21213.97 171.24 42929.06 47884.93 2017-05-29 13:52:03.000 149 21213.96 171.32 42929.09 47884.92 2017-05-29 13:52:04.000 149 21213.96 171.37 42929.06 47884.89 2017-05-29 13:52:05.000 149 21213.91 171.41 42929.02 47884.88 2017-05-29 13:52:06.000 149 21213.91 171.40 42929.03 47884.85 2017-05-29 13:52:07.000 149 21213.91 171.43 42929.02 47884.87 2017-05-29 13:52:08.000 149 21213.86 171.45 42929.03 47884.87 2017-05-29 13:52:09.000 149 21213.81 171.47 42929.00 47884.83 2017-05-29 13:52:10.000 149 21213.75 171.53 42928.99 47884.81 2017-05-29 13:52:11.000 149 21213.70 171.56 42928.93 47884.75 2017-05-29 13:52:12.000 149 21213.72 171.57 42928.92 47884.73 2017-05-29 13:52:13.000 149 21213.72 171.55 42928.90 47884.68 2017-05-29 13:52:14.000 149 21213.65 171.50 42928.93 47884.68 2017-05-29 13:52:15.000 149 21213.61 171.49 42928.92 47884.63 2017-05-29 13:52:16.000 149 21213.58 171.51 42928.92 47884.63 2017-05-29 13:52:17.000 149 21213.56 171.50 42928.88 47884.61 2017-05-29 13:52:18.000 149 21213.55 171.48 42928.86 47884.61 2017-05-29 13:52:19.000 149 21213.50 171.47 42928.87 47884.52 2017-05-29 13:52:20.000 149 21213.48 171.46 42928.85 47884.55 2017-05-29 13:52:21.000 149 21213.46 171.44 42928.86 47884.49 2017-05-29 13:52:22.000 149 21213.47 171.36 42928.87 47884.53 2017-05-29 13:52:23.000 149 21213.49 171.30 42928.92 47884.51 2017-05-29 13:52:24.000 149 21213.49 171.22 42929.00 47884.56 2017-05-29 13:52:25.000 149 21213.46 171.18 42929.07 47884.63 2017-05-29 13:52:26.000 149 21213.45 171.17 42929.13 47884.69 2017-05-29 13:52:27.000 149 21213.46 171.19 42929.13 47884.69 2017-05-29 13:52:28.000 149 21213.48 171.22 42929.15 47884.76 2017-05-29 13:52:29.000 149 21213.50 171.22 42929.15 47884.76 2017-05-29 13:52:30.000 149 21213.52 171.22 42929.11 47884.81 2017-05-29 13:52:31.000 149 21213.55 171.20 42929.16 47884.79 2017-05-29 13:52:32.000 149 21213.61 171.18 42929.15 47884.81 2017-05-29 13:52:33.000 149 21213.64 171.16 42929.14 47884.83 2017-05-29 13:52:34.000 149 21213.67 171.13 42929.12 47884.83 2017-05-29 13:52:35.000 149 21213.70 171.09 42929.16 47884.84 2017-05-29 13:52:36.000 149 21213.73 171.05 42929.18 47884.88 2017-05-29 13:52:37.000 149 21213.74 171.00 42929.20 47884.88 2017-05-29 13:52:38.000 149 21213.73 171.00 42929.19 47884.91 2017-05-29 13:52:39.000 149 21213.72 170.98 42929.16 47884.93 2017-05-29 13:52:40.000 149 21213.69 170.97 42929.18 47884.93 2017-05-29 13:52:41.000 149 21213.71 170.94 42929.21 47884.90 2017-05-29 13:52:42.000 149 21213.70 170.90 42929.24 47884.91 2017-05-29 13:52:43.000 149 21213.67 170.86 42929.24 47884.95 2017-05-29 13:52:44.000 149 21213.67 170.83 42929.28 47884.95 2017-05-29 13:52:45.000 149 21213.67 170.82 42929.30 47884.99 2017-05-29 13:52:46.000 149 21213.65 170.80 42929.31 47884.97 2017-05-29 13:52:47.000 149 21213.59 170.81 42929.32 47884.98 2017-05-29 13:52:48.000 149 21213.57 170.87 42929.30 47884.92 2017-05-29 13:52:49.000 149 21213.47 170.96 42929.30 47884.93 2017-05-29 13:52:50.000 149 21213.42 171.01 42929.24 47884.87 2017-05-29 13:52:51.000 149 21213.34 171.03 42929.23 47884.82 2017-05-29 13:52:52.000 149 21213.33 171.07 42929.19 47884.78 2017-05-29 13:52:53.000 149 21213.30 171.12 42929.16 47884.73 2017-05-29 13:52:54.000 149 21213.27 171.18 42929.13 47884.70 2017-05-29 13:52:55.000 149 21213.19 171.21 42929.10 47884.63 2017-05-29 13:52:56.000 149 21213.12 171.22 42929.07 47884.60 2017-05-29 13:52:57.000 149 21213.08 171.25 42929.04 47884.52 2017-05-29 13:52:58.000 149 21213.02 171.28 42929.01 47884.49 2017-05-29 13:52:59.000 149 21212.95 171.32 42929.03 47884.48 2017-05-29 13:53:00.000 149 21212.92 171.35 42929.02 47884.45 2017-05-29 13:53:01.000 149 21212.89 171.36 42929.00 47884.42 2017-05-29 13:53:02.000 149 21212.85 171.41 42929.01 47884.39 2017-05-29 13:53:03.000 149 21212.82 171.47 42928.99 47884.36 2017-05-29 13:53:04.000 149 21212.76 171.49 42928.99 47884.35 2017-05-29 13:53:05.000 149 21212.74 171.53 42928.99 47884.33 2017-05-29 13:53:06.000 149 21212.74 171.58 42929.01 47884.32 2017-05-29 13:53:07.000 149 21212.70 171.69 42928.98 47884.30 2017-05-29 13:53:08.000 149 21212.67 171.74 42928.98 47884.30 2017-05-29 13:53:09.000 149 21212.64 171.78 42928.96 47884.24 2017-05-29 13:53:10.000 149 21212.63 171.83 42928.97 47884.24 2017-05-29 13:53:11.000 149 21212.60 171.94 42928.93 47884.20 2017-05-29 13:53:12.000 149 21212.58 172.11 42928.86 47884.16 2017-05-29 13:53:13.000 149 21212.58 172.17 42928.74 47884.09 2017-05-29 13:53:14.000 149 21212.53 172.20 42928.68 47884.01 2017-05-29 13:53:15.000 149 21212.53 172.18 42928.64 47883.95 2017-05-29 13:53:16.000 149 21212.54 172.14 42928.62 47883.92 2017-05-29 13:53:17.000 149 21212.52 172.04 42928.63 47883.89 2017-05-29 13:53:18.000 149 21212.50 171.96 42928.67 47883.89 2017-05-29 13:53:19.000 149 21212.51 171.91 42928.69 47883.91 2017-05-29 13:53:20.000 149 21212.52 171.82 42928.75 47883.95 2017-05-29 13:53:21.000 149 21212.56 171.69 42928.81 47883.97 2017-05-29 13:53:22.000 149 21212.59 171.61 42928.86 47884.07 2017-05-29 13:53:23.000 149 21212.62 171.59 42928.93 47884.14 2017-05-29 13:53:24.000 149 21212.65 171.56 42928.95 47884.20 2017-05-29 13:53:25.000 149 21212.66 171.48 42929.01 47884.23 2017-05-29 13:53:26.000 149 21212.66 171.43 42929.08 47884.29 2017-05-29 13:53:27.000 149 21212.70 171.41 42929.10 47884.35 2017-05-29 13:53:28.000 149 21212.71 171.38 42929.15 47884.38 2017-05-29 13:53:29.000 149 21212.69 171.40 42929.15 47884.43 2017-05-29 13:53:30.000 149 21212.72 171.40 42929.15 47884.44 2017-05-29 13:53:31.000 149 21212.71 171.42 42929.17 47884.45 2017-05-29 13:53:32.000 149 21212.69 171.48 42929.14 47884.43 2017-05-29 13:53:33.000 149 21212.68 171.53 42929.17 47884.44 2017-05-29 13:53:34.000 149 21212.68 171.57 42929.17 47884.41 2017-05-29 13:53:35.000 149 21212.71 171.55 42929.15 47884.43 2017-05-29 13:53:36.000 149 21212.72 171.54 42929.20 47884.43 2017-05-29 13:53:37.000 149 21212.75 171.50 42929.19 47884.44 2017-05-29 13:53:38.000 149 21212.73 171.49 42929.18 47884.49 2017-05-29 13:53:39.000 149 21212.72 171.43 42929.22 47884.47 2017-05-29 13:53:40.000 149 21212.71 171.38 42929.25 47884.48 2017-05-29 13:53:41.000 149 21212.73 171.38 42929.25 47884.49 2017-05-29 13:53:42.000 149 21212.77 171.40 42929.29 47884.54 2017-05-29 13:53:43.000 149 21212.76 171.38 42929.27 47884.55 2017-05-29 13:53:44.000 149 21212.78 171.36 42929.29 47884.55 2017-05-29 13:53:45.000 149 21212.77 171.34 42929.31 47884.59 2017-05-29 13:53:46.000 149 21212.81 171.29 42929.32 47884.57 2017-05-29 13:53:47.000 149 21212.82 171.21 42929.38 47884.59 2017-05-29 13:53:48.000 149 21212.88 171.15 42929.41 47884.64 2017-05-29 13:53:49.000 149 21212.95 171.08 42929.45 47884.71 2017-05-29 13:53:50.000 149 21213.05 171.00 42929.46 47884.80 2017-05-29 13:53:51.000 149 21213.09 170.97 42929.50 47884.81 2017-05-29 13:53:52.000 149 21213.16 170.88 42929.54 47884.92 2017-05-29 13:53:53.000 149 21213.23 170.81 42929.59 47884.98 2017-05-29 13:53:54.000 149 21213.32 170.71 42929.66 47885.08 2017-05-29 13:53:55.000 149 21213.36 170.60 42929.72 47885.12 2017-05-29 13:53:56.000 149 21213.43 170.50 42929.78 47885.20 2017-05-29 13:53:57.000 149 21213.47 170.44 42929.83 47885.28 2017-05-29 13:53:58.000 149 21213.53 170.41 42929.90 47885.36 2017-05-29 13:53:59.000 149 21213.57 170.37 42929.92 47885.45 2017-05-29 13:54:00.000 149 21213.65 170.31 42929.94 47885.47 2017-05-29 13:54:01.000 149 21213.76 170.26 42929.99 47885.56 2017-05-29 13:54:02.000 149 21213.80 170.23 42930.06 47885.60 2017-05-29 13:54:03.000 149 21213.84 170.19 42930.05 47885.64 2017-05-29 13:54:04.000 149 21213.87 170.17 42930.05 47885.69 2017-05-29 13:54:05.000 149 21213.88 170.15 42930.05 47885.69 2017-05-29 13:54:06.000 149 21213.92 170.10 42930.07 47885.70 2017-05-29 13:54:07.000 149 21213.96 170.06 42930.10 47885.77 2017-05-29 13:54:08.000 149 21214.01 170.06 42930.09 47885.79 2017-05-29 13:54:09.000 149 21214.05 170.03 42930.09 47885.81 2017-05-29 13:54:10.000 149 21214.08 170.05 42930.09 47885.84 2017-05-29 13:54:11.000 149 21214.09 170.06 42930.09 47885.85 2017-05-29 13:54:12.000 149 21214.14 170.06 42930.11 47885.90 2017-05-29 13:54:13.000 149 21214.17 170.06 42930.13 47885.91 2017-05-29 13:54:14.000 149 21214.14 170.06 42930.14 47885.91 2017-05-29 13:54:15.000 149 21214.13 170.04 42930.14 47885.93 2017-05-29 13:54:16.000 149 21214.12 170.05 42930.14 47885.94 2017-05-29 13:54:17.000 149 21214.13 170.06 42930.13 47885.95 2017-05-29 13:54:18.000 149 21214.12 170.06 42930.19 47885.97 2017-05-29 13:54:19.000 149 21214.14 170.05 42930.17 47885.93 2017-05-29 13:54:20.000 149 21214.12 170.07 42930.16 47885.97 2017-05-29 13:54:21.000 149 21214.08 170.03 42930.16 47885.92 2017-05-29 13:54:22.000 149 21214.08 170.01 42930.23 47885.91 2017-05-29 13:54:23.000 149 21214.09 170.04 42930.22 47885.94 2017-05-29 13:54:24.000 149 21214.07 170.05 42930.23 47885.92 2017-05-29 13:54:25.000 149 21214.07 170.07 42930.23 47885.93 2017-05-29 13:54:26.000 149 21214.08 170.07 42930.22 47885.93 2017-05-29 13:54:27.000 149 21214.09 170.05 42930.20 47885.91 2017-05-29 13:54:28.000 149 21214.12 170.02 42930.22 47885.94 2017-05-29 13:54:29.000 149 21214.07 170.01 42930.24 47885.93 2017-05-29 13:54:30.000 149 21214.05 170.07 42930.23 47885.94 2017-05-29 13:54:31.000 149 21214.07 170.08 42930.23 47885.95 2017-05-29 13:54:32.000 149 21214.08 170.10 42930.24 47885.94 2017-05-29 13:54:33.000 149 21214.07 170.11 42930.24 47885.92 2017-05-29 13:54:34.000 149 21214.06 170.13 42930.28 47885.96 2017-05-29 13:54:35.000 149 21214.08 170.16 42930.27 47885.98 2017-05-29 13:54:36.000 149 21214.03 170.17 42930.30 47885.95 2017-05-29 13:54:37.000 149 21213.95 170.18 42930.32 47885.94 2017-05-29 13:54:38.000 149 21213.93 170.23 42930.30 47885.94 2017-05-29 13:54:39.000 149 21213.85 170.27 42930.33 47885.95 2017-05-29 13:54:40.000 149 21213.80 170.30 42930.32 47885.92 2017-05-29 13:54:41.000 149 21213.74 170.36 42930.33 47885.90 2017-05-29 13:54:42.000 149 21213.66 170.41 42930.37 47885.89 2017-05-29 13:54:43.000 149 21213.62 170.41 42930.42 47885.85 2017-05-29 13:54:44.000 149 21213.59 170.44 42930.42 47885.84 2017-05-29 13:54:45.000 149 21213.59 170.48 42930.39 47885.84 2017-05-29 13:54:46.000 149 21213.53 170.52 42930.35 47885.81 2017-05-29 13:54:47.000 149 21213.48 170.58 42930.34 47885.81 2017-05-29 13:54:48.000 149 21213.46 170.65 42930.34 47885.83 2017-05-29 13:54:49.000 149 21213.43 170.73 42930.33 47885.79 2017-05-29 13:54:50.000 149 21213.36 170.80 42930.33 47885.76 2017-05-29 13:54:51.000 149 21213.33 170.83 42930.35 47885.72 2017-05-29 13:54:52.000 149 21213.27 170.89 42930.35 47885.70 2017-05-29 13:54:53.000 149 21213.27 170.95 42930.32 47885.69 2017-05-29 13:54:54.000 149 21213.23 170.99 42930.31 47885.67 2017-05-29 13:54:55.000 149 21213.19 171.01 42930.31 47885.64 2017-05-29 13:54:56.000 149 21213.16 171.03 42930.33 47885.63 2017-05-29 13:54:57.000 149 21213.14 171.04 42930.33 47885.61 2017-05-29 13:54:58.000 149 21213.10 171.03 42930.32 47885.61 2017-05-29 13:54:59.000 149 21213.09 171.00 42930.34 47885.60 2017-05-29 13:55:00.000 149 21213.08 170.99 42930.32 47885.59 2017-05-29 13:55:01.000 149 21213.10 170.97 42930.31 47885.55 2017-05-29 13:55:02.000 149 21213.15 170.93 42930.27 47885.57 2017-05-29 13:55:03.000 149 21213.20 170.92 42930.30 47885.56 2017-05-29 13:55:04.000 149 21213.20 170.88 42930.28 47885.60 2017-05-29 13:55:05.000 149 21213.24 170.80 42930.26 47885.61 2017-05-29 13:55:06.000 149 21213.29 170.72 42930.29 47885.60 2017-05-29 13:55:07.000 149 21213.33 170.60 42930.31 47885.63 2017-05-29 13:55:08.000 149 21213.36 170.47 42930.39 47885.69 2017-05-29 13:55:09.000 149 21213.37 170.36 42930.45 47885.75 2017-05-29 13:55:10.000 149 21213.43 170.28 42930.50 47885.83 2017-05-29 13:55:11.000 149 21213.50 170.24 42930.58 47885.91 2017-05-29 13:55:12.000 149 21213.51 170.23 42930.60 47885.98 2017-05-29 13:55:13.000 149 21213.56 170.22 42930.62 47886.02 2017-05-29 13:55:14.000 149 21213.55 170.22 42930.59 47886.03 2017-05-29 13:55:15.000 149 21213.53 170.19 42930.59 47886.06 2017-05-29 13:55:16.000 149 21213.54 170.22 42930.65 47886.03 2017-05-29 13:55:17.000 149 21213.54 170.23 42930.62 47886.03 2017-05-29 13:55:18.000 149 21213.56 170.22 42930.57 47886.02 2017-05-29 13:55:19.000 149 21213.57 170.22 42930.57 47886.02 2017-05-29 13:55:20.000 149 21213.59 170.21 42930.56 47886.03 2017-05-29 13:55:21.000 149 21213.60 170.17 42930.53 47886.03 2017-05-29 13:55:22.000 149 21213.62 170.10 42930.54 47885.99 2017-05-29 13:55:23.000 149 21213.64 170.06 42930.55 47886.01 2017-05-29 13:55:24.000 149 21213.66 170.06 42930.54 47886.03 2017-05-29 13:55:25.000 149 21213.66 170.05 42930.56 47886.06 2017-05-29 13:55:26.000 149 21213.66 170.08 42930.55 47886.06 2017-05-29 13:55:27.000 149 21213.69 170.09 42930.52 47886.05 2017-05-29 13:55:28.000 149 21213.71 170.13 42930.51 47886.02 2017-05-29 13:55:29.000 149 21213.71 170.14 42930.48 47886.02 2017-05-29 13:55:30.000 149 21213.72 170.12 42930.47 47886.01 2017-05-29 13:55:31.000 149 21213.79 170.12 42930.43 47885.98 2017-05-29 13:55:32.000 149 21213.89 170.07 42930.46 47886.02 2017-05-29 13:55:33.000 149 21213.93 170.02 42930.49 47886.04 2017-05-29 13:55:34.000 149 21213.98 170.01 42930.51 47886.08 2017-05-29 13:55:35.000 149 21214.01 170.02 42930.52 47886.17 2017-05-29 13:55:36.000 149 21214.02 170.11 42930.48 47886.16 2017-05-29 13:55:37.000 149 21214.05 170.25 42930.41 47886.15 2017-05-29 13:55:38.000 149 21214.08 170.34 42930.36 47886.08 2017-05-29 13:55:39.000 149 21214.10 170.34 42930.28 47886.06 2017-05-29 13:55:40.000 149 21214.10 170.33 42930.23 47886.02 2017-05-29 13:55:41.000 149 21214.08 170.33 42930.19 47885.96 2017-05-29 13:55:42.000 149 21214.06 170.34 42930.18 47885.96 2017-05-29 13:55:43.000 149 21214.05 170.34 42930.17 47885.92 2017-05-29 13:55:44.000 149 21213.96 170.38 42930.14 47885.89 2017-05-29 13:55:45.000 149 21213.92 170.44 42930.12 47885.89 2017-05-29 13:55:46.000 149 21213.85 170.54 42930.09 47885.85 2017-05-29 13:55:47.000 149 21213.76 170.64 42930.04 47885.78 2017-05-29 13:55:48.000 149 21213.69 170.70 42929.99 47885.69 2017-05-29 13:55:49.000 149 21213.66 170.77 42929.96 47885.64 2017-05-29 13:55:50.000 149 21213.60 170.82 42929.91 47885.56 2017-05-29 13:55:51.000 149 21213.55 170.91 42929.86 47885.51 2017-05-29 13:55:52.000 149 21213.56 170.90 42929.87 47885.46 2017-05-29 13:55:53.000 149 21213.55 170.88 42929.86 47885.40 2017-05-29 13:55:54.000 149 21213.60 170.89 42929.86 47885.43 2017-05-29 13:55:55.000 149 21213.59 170.96 42929.83 47885.40 2017-05-29 13:55:56.000 149 21213.57 170.95 42929.81 47885.41 2017-05-29 13:55:57.000 149 21213.54 170.96 42929.78 47885.40 2017-05-29 13:55:58.000 149 21213.46 171.01 42929.83 47885.38 2017-05-29 13:55:59.000 149 21213.38 171.12 42929.79 47885.34 2017-05-29 13:56:00.000 149 21213.30 171.25 42929.73 47885.30 2017-05-29 13:56:01.000 149 21213.23 171.29 42929.69 47885.19 2017-05-29 13:56:02.000 149 21213.17 171.30 42929.66 47885.11 2017-05-29 13:56:03.000 149 21213.13 171.31 42929.63 47885.10 2017-05-29 13:56:04.000 149 21213.11 171.30 42929.62 47885.04 2017-05-29 13:56:05.000 149 21213.11 171.29 42929.61 47885.04 2017-05-29 13:56:06.000 149 21213.06 171.25 42929.64 47885.02 2017-05-29 13:56:07.000 149 21213.04 171.22 42929.67 47885.03 2017-05-29 13:56:08.000 149 21213.03 171.22 42929.69 47885.04 2017-05-29 13:56:09.000 149 21213.06 171.20 42929.73 47885.06 2017-05-29 13:56:10.000 149 21213.04 171.18 42929.76 47885.06 2017-05-29 13:56:11.000 149 21213.03 171.16 42929.78 47885.09 2017-05-29 13:56:12.000 149 21213.01 171.18 42929.73 47885.09 2017-05-29 13:56:13.000 149 21213.01 171.20 42929.77 47885.11 2017-05-29 13:56:14.000 149 21212.98 171.16 42929.80 47885.13 2017-05-29 13:56:15.000 149 21212.98 171.12 42929.85 47885.14 2017-05-29 13:56:16.000 149 21212.94 171.12 42929.88 47885.16 2017-05-29 13:56:17.000 149 21212.93 171.11 42929.94 47885.20 2017-05-29 13:56:18.000 149 21212.92 171.09 42929.94 47885.23 2017-05-29 13:56:19.000 149 21212.94 171.08 42929.97 47885.25 2017-05-29 13:56:20.000 149 21212.91 171.07 42930.05 47885.27 2017-05-29 13:56:21.000 149 21212.92 171.09 42930.09 47885.33 2017-05-29 13:56:22.000 149 21212.90 171.08 42930.12 47885.33 2017-05-29 13:56:23.000 149 21212.94 171.06 42930.13 47885.38 2017-05-29 13:56:24.000 149 21212.91 171.02 42930.16 47885.39 2017-05-29 13:56:25.000 149 21212.93 171.00 42930.19 47885.42 2017-05-29 13:56:26.000 149 21212.92 171.02 42930.22 47885.46 2017-05-29 13:56:27.000 149 21212.95 171.00 42930.23 47885.48 2017-05-29 13:56:28.000 149 21212.96 170.93 42930.28 47885.53 2017-05-29 13:56:29.000 149 21212.96 170.91 42930.31 47885.54 2017-05-29 13:56:30.000 149 21212.95 170.93 42930.35 47885.60 2017-05-29 13:56:31.000 149 21212.95 170.91 42930.42 47885.64 2017-05-29 13:56:32.000 149 21212.97 170.90 42930.38 47885.61 2017-05-29 13:56:33.000 149 21212.98 170.87 42930.36 47885.63 2017-05-29 13:56:34.000 149 21212.95 170.79 42930.42 47885.60 2017-05-29 13:56:35.000 149 21212.96 170.74 42930.44 47885.66 2017-05-29 13:56:36.000 149 21212.94 170.72 42930.50 47885.70 2017-05-29 13:56:37.000 149 21212.94 170.70 42930.53 47885.71 2017-05-29 13:56:38.000 149 21212.91 170.66 42930.54 47885.75 2017-05-29 13:56:39.000 149 21212.90 170.63 42930.61 47885.78 2017-05-29 13:56:40.000 149 21212.84 170.63 42930.65 47885.78 2017-05-29 13:56:41.000 149 21212.84 170.64 42930.67 47885.80 2017-05-29 13:56:42.000 149 21212.81 170.67 42930.70 47885.80 2017-05-29 13:56:43.000 149 21212.77 170.71 42930.65 47885.80 2017-05-29 13:56:44.000 149 21212.75 170.74 42930.62 47885.79 2017-05-29 13:56:45.000 149 21212.69 170.77 42930.61 47885.76 2017-05-29 13:56:46.000 149 21212.63 170.78 42930.63 47885.72 2017-05-29 13:56:47.000 149 21212.59 170.75 42930.65 47885.70 2017-05-29 13:56:48.000 149 21212.57 170.74 42930.65 47885.69 2017-05-29 13:56:49.000 149 21212.54 170.70 42930.68 47885.68 2017-05-29 13:56:50.000 149 21212.53 170.70 42930.66 47885.70 2017-05-29 13:56:51.000 149 21212.48 170.71 42930.70 47885.68 2017-05-29 13:56:52.000 149 21212.50 170.69 42930.67 47885.69 2017-05-29 13:56:53.000 149 21212.51 170.67 42930.65 47885.68 2017-05-29 13:56:54.000 149 21212.48 170.65 42930.64 47885.69 2017-05-29 13:56:55.000 149 21212.47 170.66 42930.65 47885.66 2017-05-29 13:56:56.000 149 21212.46 170.66 42930.69 47885.69 2017-05-29 13:56:57.000 149 21212.46 170.66 42930.67 47885.68 2017-05-29 13:56:58.000 149 21212.42 170.67 42930.66 47885.67 2017-05-29 13:56:59.000 149 21212.45 170.65 42930.67 47885.68 2017-05-29 13:57:00.000 149 21212.41 170.62 42930.68 47885.66 2017-05-29 13:57:01.000 149 21212.39 170.59 42930.70 47885.65 2017-05-29 13:57:02.000 149 21212.35 170.58 42930.70 47885.65 2017-05-29 13:57:03.000 149 21212.32 170.55 42930.72 47885.65 2017-05-29 13:57:04.000 149 21212.26 170.57 42930.75 47885.64 2017-05-29 13:57:05.000 149 21212.22 170.60 42930.78 47885.64 2017-05-29 13:57:06.000 149 21212.18 170.59 42930.82 47885.65 2017-05-29 13:57:07.000 149 21212.17 170.59 42930.85 47885.62 2017-05-29 13:57:08.000 149 21212.14 170.62 42930.84 47885.66 2017-05-29 13:57:09.000 149 21212.11 170.62 42930.86 47885.65 2017-05-29 13:57:10.000 149 21212.12 170.64 42930.87 47885.64 2017-05-29 13:57:11.000 149 21212.11 170.64 42930.88 47885.65 2017-05-29 13:57:12.000 149 21212.10 170.65 42930.85 47885.65 2017-05-29 13:57:13.000 149 21212.09 170.66 42930.87 47885.66 2017-05-29 13:57:14.000 149 21212.05 170.63 42930.86 47885.67 2017-05-29 13:57:15.000 149 21212.07 170.62 42930.87 47885.69 2017-05-29 13:57:16.000 149 21212.06 170.64 42930.92 47885.68 2017-05-29 13:57:17.000 149 21212.06 170.63 42930.93 47885.71 2017-05-29 13:57:18.000 149 21212.06 170.65 42930.96 47885.71 2017-05-29 13:57:19.000 149 21212.06 170.64 42930.95 47885.74 2017-05-29 13:57:20.000 149 21212.04 170.63 42930.95 47885.73 2017-05-29 13:57:21.000 149 21212.03 170.65 42930.96 47885.74 2017-05-29 13:57:22.000 149 21212.04 170.62 42930.96 47885.69 2017-05-29 13:57:23.000 149 21212.00 170.62 42930.93 47885.72 2017-05-29 13:57:24.000 149 21211.95 170.61 42930.92 47885.71 2017-05-29 13:57:25.000 149 21211.98 170.58 42930.94 47885.69 2017-05-29 13:57:26.000 149 21211.94 170.56 42930.94 47885.70 2017-05-29 13:57:27.000 149 21211.92 170.57 42930.93 47885.66 2017-05-29 13:57:28.000 149 21211.96 170.55 42930.94 47885.67 2017-05-29 13:57:29.000 149 21211.97 170.52 42930.95 47885.68 2017-05-29 13:57:30.000 149 21211.95 170.53 42930.93 47885.69 2017-05-29 13:57:31.000 149 21211.99 170.49 42930.94 47885.71 2017-05-29 13:57:32.000 149 21212.00 170.47 42930.96 47885.69 2017-05-29 13:57:33.000 149 21212.04 170.44 42930.96 47885.70 2017-05-29 13:57:34.000 149 21212.08 170.37 42930.95 47885.72 2017-05-29 13:57:35.000 149 21212.11 170.32 42931.02 47885.77 2017-05-29 13:57:36.000 149 21212.15 170.26 42931.04 47885.79 2017-05-29 13:57:37.000 149 21212.22 170.20 42931.08 47885.85 2017-05-29 13:57:38.000 149 21212.29 170.12 42931.11 47885.91 2017-05-29 13:57:39.000 149 21212.34 170.06 42931.14 47885.96 2017-05-29 13:57:40.000 149 21212.36 169.99 42931.19 47886.01 2017-05-29 13:57:41.000 149 21212.43 169.93 42931.25 47886.09 2017-05-29 13:57:42.000 149 21212.45 169.92 42931.32 47886.16 2017-05-29 13:57:43.000 149 21212.51 169.87 42931.36 47886.23 2017-05-29 13:57:44.000 149 21212.55 169.82 42931.38 47886.25 2017-05-29 13:57:45.000 149 21212.56 169.72 42931.43 47886.32 2017-05-29 13:57:46.000 149 21212.58 169.64 42931.49 47886.37 2017-05-29 13:57:47.000 149 21212.63 169.60 42931.53 47886.42 2017-05-29 13:57:48.000 149 21212.63 169.57 42931.58 47886.55 2017-05-29 13:57:49.000 149 21212.61 169.58 42931.61 47886.57 2017-05-29 13:57:50.000 149 21212.59 169.56 42931.63 47886.56 2017-05-29 13:57:51.000 149 21212.56 169.52 42931.65 47886.56 2017-05-29 13:57:52.000 149 21212.62 169.49 42931.69 47886.62 2017-05-29 13:57:53.000 149 21212.68 169.50 42931.68 47886.63 2017-05-29 13:57:54.000 149 21212.72 169.48 42931.68 47886.64 2017-05-29 13:57:55.000 149 21212.76 169.44 42931.69 47886.67 2017-05-29 13:57:56.000 149 21212.80 169.42 42931.72 47886.71 2017-05-29 13:57:57.000 149 21212.85 169.39 42931.70 47886.74 2017-05-29 13:57:58.000 149 21212.85 169.37 42931.71 47886.73 2017-05-29 13:57:59.000 149 21212.88 169.35 42931.69 47886.75 2017-05-29 13:58:00.000 149 21212.87 169.34 42931.68 47886.73 2017-05-29 13:58:01.000 149 21212.83 169.33 42931.69 47886.75 2017-05-29 13:58:02.000 149 21212.80 169.31 42931.69 47886.76 2017-05-29 13:58:03.000 149 21212.81 169.29 42931.65 47886.71 2017-05-29 13:58:04.000 149 21212.83 169.32 42931.65 47886.70 2017-05-29 13:58:05.000 149 21212.83 169.30 42931.65 47886.72 2017-05-29 13:58:06.000 149 21212.83 169.28 42931.68 47886.70 2017-05-29 13:58:07.000 149 21212.81 169.28 42931.62 47886.66 2017-05-29 13:58:08.000 149 21212.79 169.29 42931.60 47886.67 2017-05-29 13:58:09.000 149 21212.83 169.30 42931.60 47886.67 2017-05-29 13:58:10.000 149 21212.86 169.31 42931.61 47886.63 2017-05-29 13:58:11.000 149 21212.84 169.34 42931.61 47886.64 2017-05-29 13:58:12.000 149 21212.85 169.39 42931.55 47886.65 2017-05-29 13:58:13.000 149 21212.85 169.46 42931.56 47886.63 2017-05-29 13:58:14.000 149 21212.81 169.47 42931.59 47886.62 2017-05-29 13:58:15.000 149 21212.78 169.50 42931.53 47886.61 2017-05-29 13:58:16.000 149 21212.77 169.56 42931.53 47886.55 2017-05-29 13:58:17.000 149 21212.71 169.62 42931.52 47886.56 2017-05-29 13:58:18.000 149 21212.69 169.65 42931.50 47886.52 2017-05-29 13:58:19.000 149 21212.64 169.70 42931.48 47886.48 2017-05-29 13:58:20.000 149 21212.62 169.76 42931.48 47886.47 2017-05-29 13:58:21.000 149 21212.61 169.80 42931.46 47886.44 2017-05-29 13:58:22.000 149 21212.57 169.85 42931.48 47886.44 2017-05-29 13:58:23.000 149 21212.54 169.91 42931.43 47886.42 2017-05-29 13:58:24.000 149 21212.54 169.97 42931.40 47886.38 2017-05-29 13:58:25.000 149 21212.54 170.05 42931.38 47886.35 2017-05-29 13:58:26.000 149 21212.59 170.10 42931.34 47886.35 2017-05-29 13:58:27.000 149 21212.64 170.15 42931.36 47886.35 2017-05-29 13:58:28.000 149 21212.67 170.20 42931.35 47886.31 2017-05-29 13:58:29.000 149 21212.71 170.26 42931.35 47886.34 2017-05-29 13:58:30.000 149 21212.73 170.31 42931.31 47886.35 2017-05-29 13:58:31.000 149 21212.72 170.41 42931.29 47886.33 2017-05-29 13:58:32.000 149 21212.71 170.51 42931.23 47886.32 2017-05-29 13:58:33.000 149 21212.65 170.58 42931.19 47886.27 2017-05-29 13:58:34.000 149 21212.62 170.61 42931.18 47886.22 2017-05-29 13:58:35.000 149 21212.64 170.64 42931.13 47886.18 2017-05-29 13:58:36.000 149 21212.62 170.71 42931.09 47886.15 2017-05-29 13:58:37.000 149 21212.60 170.80 42931.01 47886.11 2017-05-29 13:58:38.000 149 21212.58 170.84 42930.94 47886.03 2017-05-29 13:58:39.000 149 21212.53 170.86 42930.88 47885.96 2017-05-29 13:58:40.000 149 21212.46 170.87 42930.88 47885.91 2017-05-29 13:58:41.000 149 21212.46 170.88 42930.88 47885.88 2017-05-29 13:58:42.000 149 21212.46 170.87 42930.86 47885.86 2017-05-29 13:58:43.000 149 21212.48 170.90 42930.88 47885.87 2017-05-29 13:58:44.000 149 21212.50 170.90 42930.85 47885.84 2017-05-29 13:58:45.000 149 21212.53 170.88 42930.86 47885.88 2017-05-29 13:58:46.000 149 21212.56 170.87 42930.91 47885.90 2017-05-29 13:58:47.000 149 21212.58 170.88 42930.92 47885.94 2017-05-29 13:58:48.000 149 21212.62 170.87 42930.95 47885.94 2017-05-29 13:58:49.000 149 21212.61 170.91 42930.97 47885.99 2017-05-29 13:58:50.000 149 21212.57 170.99 42930.93 47885.97 2017-05-29 13:58:51.000 149 21212.53 171.04 42930.93 47885.98 2017-05-29 13:58:52.000 149 21212.50 171.11 42930.87 47885.95 2017-05-29 13:58:53.000 149 21212.51 171.19 42930.81 47885.87 2017-05-29 13:58:54.000 149 21212.56 171.23 42930.75 47885.82 2017-05-29 13:58:55.000 149 21212.57 171.21 42930.71 47885.81 2017-05-29 13:58:56.000 149 21212.62 171.19 42930.70 47885.77 2017-05-29 13:58:57.000 149 21212.66 171.16 42930.69 47885.77 2017-05-29 13:58:58.000 149 21212.71 171.12 42930.70 47885.80 2017-05-29 13:58:59.000 149 21212.74 171.07 42930.72 47885.80 2017-05-29 13:59:00.000 149 21212.80 171.07 42930.72 47885.85 2017-05-29 13:59:01.000 149 21212.82 171.06 42930.73 47885.90 2017-05-29 13:59:02.000 149 21212.84 171.07 42930.75 47885.90 2017-05-29 13:59:03.000 149 21212.85 171.06 42930.73 47885.94 2017-05-29 13:59:04.000 149 21212.88 171.06 42930.71 47885.92 2017-05-29 13:59:05.000 149 21212.89 171.08 42930.70 47885.94 2017-05-29 13:59:06.000 149 21212.90 171.05 42930.70 47885.92 2017-05-29 13:59:07.000 149 21212.89 171.00 42930.68 47885.91 2017-05-29 13:59:08.000 149 21212.93 170.94 42930.68 47885.92 2017-05-29 13:59:09.000 149 21212.97 170.90 42930.72 47885.94 2017-05-29 13:59:10.000 149 21212.97 170.87 42930.74 47885.94 2017-05-29 13:59:11.000 149 21212.98 170.86 42930.77 47885.97 2017-05-29 13:59:12.000 149 21213.02 170.85 42930.75 47885.99 2017-05-29 13:59:13.000 149 21213.07 170.83 42930.73 47886.02 2017-05-29 13:59:14.000 149 21213.08 170.84 42930.71 47886.03 2017-05-29 13:59:15.000 149 21213.12 170.84 42930.72 47886.03 2017-05-29 13:59:16.000 149 21213.12 170.84 42930.75 47886.02 2017-05-29 13:59:17.000 149 21213.13 170.85 42930.73 47886.04 2017-05-29 13:59:18.000 149 21213.13 170.79 42930.74 47886.04 2017-05-29 13:59:19.000 149 21213.13 170.75 42930.71 47886.04 2017-05-29 13:59:20.000 149 21213.14 170.72 42930.72 47886.05 2017-05-29 13:59:21.000 149 21213.18 170.66 42930.79 47886.08 2017-05-29 13:59:22.000 149 21213.22 170.63 42930.83 47886.13 2017-05-29 13:59:23.000 149 21213.24 170.61 42930.87 47886.14 2017-05-29 13:59:24.000 149 21213.22 170.58 42930.89 47886.18 2017-05-29 13:59:25.000 149 21213.21 170.58 42930.91 47886.21 2017-05-29 13:59:26.000 149 21213.19 170.59 42930.94 47886.23 2017-05-29 13:59:27.000 149 21213.17 170.58 42930.93 47886.22 2017-05-29 13:59:28.000 149 21213.19 170.56 42930.96 47886.22 2017-05-29 13:59:29.000 149 21213.21 170.54 42930.97 47886.24 2017-05-29 13:59:30.000 149 21213.21 170.51 42930.99 47886.30 2017-05-29 13:59:31.000 149 21213.19 170.51 42930.99 47886.30 2017-05-29 13:59:32.000 149 21213.18 170.49 42931.02 47886.31 2017-05-29 13:59:33.000 149 21213.14 170.45 42931.06 47886.32 2017-05-29 13:59:34.000 149 21213.10 170.46 42931.04 47886.32 2017-05-29 13:59:35.000 149 21213.05 170.50 42931.05 47886.30 2017-05-29 13:59:36.000 149 21213.01 170.46 42931.12 47886.33 2017-05-29 13:59:37.000 149 21212.96 170.41 42931.14 47886.29 2017-05-29 13:59:38.000 149 21212.94 170.34 42931.20 47886.31 2017-05-29 13:59:39.000 149 21212.92 170.31 42931.26 47886.36 2017-05-29 13:59:40.000 149 21212.93 170.34 42931.28 47886.37 2017-05-29 13:59:41.000 149 21212.93 170.34 42931.29 47886.44 2017-05-29 13:59:42.000 149 21212.94 170.36 42931.27 47886.46 2017-05-29 13:59:43.000 149 21212.96 170.38 42931.28 47886.43 2017-05-29 13:59:44.000 149 21212.99 170.40 42931.28 47886.41 2017-05-29 13:59:45.000 149 21212.99 170.36 42931.30 47886.47 2017-05-29 13:59:46.000 149 21212.96 170.30 42931.33 47886.41 2017-05-29 13:59:47.000 149 21212.93 170.26 42931.33 47886.44 2017-05-29 13:59:48.000 149 21212.97 170.24 42931.34 47886.45 2017-05-29 13:59:49.000 149 21212.97 170.25 42931.34 47886.50 2017-05-29 13:59:50.000 149 21212.99 170.24 42931.33 47886.49 2017-05-29 13:59:51.000 149 21213.00 170.24 42931.34 47886.49 2017-05-29 13:59:52.000 149 21212.98 170.23 42931.35 47886.50 2017-05-29 13:59:53.000 149 21212.98 170.23 42931.32 47886.52 2017-05-29 13:59:54.000 149 21212.99 170.23 42931.33 47886.51 2017-05-29 13:59:55.000 149 21213.04 170.23 42931.32 47886.49 2017-05-29 13:59:56.000 149 21213.08 170.27 42931.31 47886.52 2017-05-29 13:59:57.000 149 21213.12 170.25 42931.31 47886.52 2017-05-29 13:59:58.000 149 21213.12 170.26 42931.32 47886.53 2017-05-29 13:59:59.000 149 21213.10 170.29 42931.32 47886.53 2017-05-29 14:00:00.000 149 21213.12 170.29 42931.33 47886.54 2017-05-29 14:00:01.000 149 21213.12 170.29 42931.38 47886.57 2017-05-29 14:00:02.000 149 21213.14 170.30 42931.38 47886.56 2017-05-29 14:00:03.000 149 21213.11 170.32 42931.38 47886.59 2017-05-29 14:00:04.000 149 21213.17 170.31 42931.39 47886.58 2017-05-29 14:00:05.000 149 21213.22 170.28 42931.39 47886.63 2017-05-29 14:00:06.000 149 21213.23 170.29 42931.40 47886.65 2017-05-29 14:00:07.000 149 21213.29 170.30 42931.43 47886.69 2017-05-29 14:00:08.000 149 21213.32 170.34 42931.44 47886.72 2017-05-29 14:00:09.000 149 21213.36 170.36 42931.47 47886.72 2017-05-29 14:00:10.000 149 21213.42 170.33 42931.46 47886.79 2017-05-29 14:00:11.000 149 21213.46 170.32 42931.49 47886.82 2017-05-29 14:00:12.000 149 21213.52 170.31 42931.51 47886.85 2017-05-29 14:00:13.000 149 21213.57 170.34 42931.54 47886.91 2017-05-29 14:00:14.000 149 21213.62 170.33 42931.54 47886.93 2017-05-29 14:00:15.000 149 21213.63 170.33 42931.55 47886.97 2017-05-29 14:00:16.000 149 21213.68 170.35 42931.57 47886.99 2017-05-29 14:00:17.000 149 21213.74 170.36 42931.60 47887.08 2017-05-29 14:00:18.000 149 21213.78 170.35 42931.65 47887.08 2017-05-29 14:00:19.000 149 21213.80 170.32 42931.65 47887.13 2017-05-29 14:00:20.000 149 21213.77 170.28 42931.68 47887.14 2017-05-29 14:00:21.000 149 21213.74 170.23 42931.74 47887.19 2017-05-29 14:00:22.000 149 21213.73 170.21 42931.77 47887.24 2017-05-29 14:00:23.000 149 21213.75 170.16 42931.82 47887.25 2017-05-29 14:00:24.000 149 21213.73 170.11 42931.85 47887.27 2017-05-29 14:00:25.000 149 21213.73 170.10 42931.86 47887.30 2017-05-29 14:00:26.000 149 21213.74 170.08 42931.88 47887.30 2017-05-29 14:00:27.000 149 21213.75 170.12 42931.89 47887.33 2017-05-29 14:00:28.000 149 21213.79 170.11 42931.89 47887.34 2017-05-29 14:00:29.000 149 21213.81 170.14 42931.90 47887.34 2017-05-29 14:00:30.000 149 21213.88 170.16 42931.91 47887.37 2017-05-29 14:00:31.000 149 21213.89 170.17 42931.91 47887.38 2017-05-29 14:00:32.000 149 21213.91 170.19 42931.86 47887.42 2017-05-29 14:00:33.000 149 21213.93 170.20 42931.90 47887.42 2017-05-29 14:00:34.000 149 21213.98 170.19 42931.96 47887.43 2017-05-29 14:00:35.000 149 21213.99 170.15 42931.95 47887.44 2017-05-29 14:00:36.000 149 21213.99 170.13 42931.95 47887.48 2017-05-29 14:00:37.000 149 21214.01 170.12 42931.99 47887.48 2017-05-29 14:00:38.000 149 21214.03 170.12 42932.00 47887.50 2017-05-29 14:00:39.000 149 21214.01 170.10 42932.03 47887.54 2017-05-29 14:00:40.000 149 21214.01 170.02 42932.04 47887.56 2017-05-29 14:00:41.000 149 21214.02 169.96 42932.04 47887.55 2017-05-29 14:00:42.000 149 21214.03 169.94 42932.06 47887.60 2017-05-29 14:00:43.000 149 21214.03 169.91 42932.08 47887.60 2017-05-29 14:00:44.000 149 21214.02 169.88 42932.07 47887.61 2017-05-29 14:00:45.000 149 21214.03 169.83 42932.12 47887.61 2017-05-29 14:00:46.000 149 21214.05 169.81 42932.14 47887.66 2017-05-29 14:00:47.000 149 21214.03 169.81 42932.14 47887.68 2017-05-29 14:00:48.000 149 21214.01 169.79 42932.19 47887.68 2017-05-29 14:00:49.000 149 21213.96 169.83 42932.19 47887.70 2017-05-29 14:00:50.000 149 21213.94 169.84 42932.17 47887.66 2017-05-29 14:00:51.000 149 21213.90 169.83 42932.14 47887.62 2017-05-29 14:00:52.000 149 21213.85 169.82 42932.09 47887.62 2017-05-29 14:00:53.000 149 21213.80 169.81 42932.11 47887.56 2017-05-29 14:00:54.000 149 21213.83 169.82 42932.09 47887.55 2017-05-29 14:00:55.000 149 21213.82 169.86 42932.07 47887.55 2017-05-29 14:00:56.000 149 21213.75 169.88 42932.07 47887.53 2017-05-29 14:00:57.000 149 21213.74 169.88 42932.08 47887.52 2017-05-29 14:00:58.000 149 21213.69 169.89 42932.07 47887.48 2017-05-29 14:00:59.000 149 21213.65 169.93 42932.04 47887.43 2017-05-29 14:01:00.000 149 21213.61 169.96 42932.00 47887.38 2017-05-29 14:01:01.000 149 21213.52 169.99 42931.99 47887.36 2017-05-29 14:01:02.000 149 21213.50 170.03 42931.94 47887.29 2017-05-29 14:01:03.000 149 21213.47 170.08 42931.91 47887.26 2017-05-29 14:01:04.000 149 21213.45 170.10 42931.89 47887.25 2017-05-29 14:01:05.000 149 21213.41 170.14 42931.90 47887.19 2017-05-29 14:01:06.000 149 21213.37 170.14 42931.90 47887.15 2017-05-29 14:01:07.000 149 21213.35 170.16 42931.88 47887.14 2017-05-29 14:01:08.000 149 21213.32 170.22 42931.85 47887.14 2017-05-29 14:01:09.000 149 21213.29 170.27 42931.85 47887.13 2017-05-29 14:01:10.000 149 21213.30 170.30 42931.88 47887.10 2017-05-29 14:01:11.000 149 21213.32 170.35 42931.85 47887.11 2017-05-29 14:01:12.000 149 21213.34 170.38 42931.86 47887.10 2017-05-29 14:01:13.000 149 21213.33 170.44 42931.85 47887.11 2017-05-29 14:01:14.000 149 21213.30 170.47 42931.83 47887.07 2017-05-29 14:01:15.000 149 21213.29 170.50 42931.79 47887.07 2017-05-29 14:01:16.000 149 21213.26 170.50 42931.82 47887.07 2017-05-29 14:01:17.000 149 21213.21 170.50 42931.81 47887.04 2017-05-29 14:01:18.000 149 21213.22 170.49 42931.80 47887.04 2017-05-29 14:01:19.000 149 21213.18 170.53 42931.79 47887.00 2017-05-29 14:01:20.000 149 21213.19 170.55 42931.79 47887.01 2017-05-29 14:01:21.000 149 21213.22 170.58 42931.78 47887.02 2017-05-29 14:01:22.000 149 21213.24 170.58 42931.77 47887.02 2017-05-29 14:01:23.000 149 21213.20 170.63 42931.80 47887.01 2017-05-29 14:01:24.000 149 21213.19 170.61 42931.80 47887.00 2017-05-29 14:01:25.000 149 21213.16 170.60 42931.81 47887.02 2017-05-29 14:01:26.000 149 21213.17 170.60 42931.80 47887.00 2017-05-29 14:01:27.000 149 21213.12 170.62 42931.83 47887.01 2017-05-29 14:01:28.000 149 21213.05 170.64 42931.82 47887.02 2017-05-29 14:01:29.000 149 21213.01 170.65 42931.80 47887.01 2017-05-29 14:01:30.000 149 21212.99 170.66 42931.84 47886.99 2017-05-29 14:01:31.000 149 21212.92 170.67 42931.84 47886.95 2017-05-29 14:01:32.000 149 21212.90 170.68 42931.84 47886.94 2017-05-29 14:01:33.000 149 21212.88 170.69 42931.84 47886.92 2017-05-29 14:01:34.000 149 21212.85 170.68 42931.82 47886.90 2017-05-29 14:01:35.000 149 21212.81 170.71 42931.81 47886.89 2017-05-29 14:01:36.000 149 21212.78 170.78 42931.77 47886.86 2017-05-29 14:01:37.000 149 21212.73 170.83 42931.71 47886.80 2017-05-29 14:01:38.000 149 21212.71 170.87 42931.64 47886.73 2017-05-29 14:01:39.000 149 21212.73 170.89 42931.61 47886.69 2017-05-29 14:01:40.000 149 21212.81 170.86 42931.61 47886.66 2017-05-29 14:01:41.000 149 21212.81 170.85 42931.55 47886.67 2017-05-29 14:01:42.000 149 21212.85 170.84 42931.52 47886.67 2017-05-29 14:01:43.000 149 21212.89 170.86 42931.55 47886.66 2017-05-29 14:01:44.000 149 21212.88 170.85 42931.56 47886.65 2017-05-29 14:01:45.000 149 21212.86 170.86 42931.52 47886.67 2017-05-29 14:01:46.000 149 21212.84 170.87 42931.52 47886.66 2017-05-29 14:01:47.000 149 21212.83 170.89 42931.56 47886.67 2017-05-29 14:01:48.000 149 21212.86 170.93 42931.52 47886.68 2017-05-29 14:01:49.000 149 21212.88 170.90 42931.58 47886.67 2017-05-29 14:01:50.000 149 21212.85 170.90 42931.56 47886.66 2017-05-29 14:01:51.000 149 21212.87 170.87 42931.55 47886.65 2017-05-29 14:01:52.000 149 21212.90 170.88 42931.53 47886.66 2017-05-29 14:01:53.000 149 21212.92 170.87 42931.52 47886.64 2017-05-29 14:01:54.000 149 21212.93 170.78 42931.54 47886.68 2017-05-29 14:01:55.000 149 21212.99 170.74 42931.57 47886.71 2017-05-29 14:01:56.000 149 21213.00 170.74 42931.62 47886.75 2017-05-29 14:01:57.000 149 21212.97 170.75 42931.64 47886.81 2017-05-29 14:01:58.000 149 21212.94 170.82 42931.65 47886.81 2017-05-29 14:01:59.000 149 21212.94 170.91 42931.60 47886.80 2017-05-29 14:02:00.000 149 21212.95 170.90 42931.56 47886.75 2017-05-29 14:02:01.000 149 21212.95 170.91 42931.59 47886.73 2017-05-29 14:02:02.000 149 21212.95 170.95 42931.62 47886.75 2017-05-29 14:02:03.000 149 21212.97 170.97 42931.61 47886.75 2017-05-29 14:02:04.000 149 21212.95 171.01 42931.60 47886.74 2017-05-29 14:02:05.000 149 21212.91 171.04 42931.61 47886.73 2017-05-29 14:02:06.000 149 21212.90 171.12 42931.63 47886.74 2017-05-29 14:02:07.000 149 21212.90 171.13 42931.59 47886.74 2017-05-29 14:02:08.000 149 21212.92 171.15 42931.59 47886.73 2017-05-29 14:02:09.000 149 21212.94 171.16 42931.59 47886.70 2017-05-29 14:02:10.000 149 21212.94 171.19 42931.57 47886.71 2017-05-29 14:02:11.000 149 21212.90 171.20 42931.59 47886.68 2017-05-29 14:02:12.000 149 21212.86 171.17 42931.61 47886.71 2017-05-29 14:02:13.000 149 21212.83 171.16 42931.59 47886.70 2017-05-29 14:02:14.000 149 21212.80 171.16 42931.62 47886.71 2017-05-29 14:02:15.000 149 21212.83 171.14 42931.66 47886.74 2017-05-29 14:02:16.000 149 21212.88 171.10 42931.68 47886.71 2017-05-29 14:02:17.000 149 21212.92 171.07 42931.71 47886.75 2017-05-29 14:02:18.000 149 21212.95 171.03 42931.72 47886.83 2017-05-29 14:02:19.000 149 21212.96 171.01 42931.75 47886.85 2017-05-29 14:02:20.000 149 21213.00 170.99 42931.81 47886.90 2017-05-29 14:02:21.000 149 21213.00 170.98 42931.84 47886.94 2017-05-29 14:02:22.000 149 21212.98 170.92 42931.83 47886.96 2017-05-29 14:02:23.000 149 21212.96 170.94 42931.85 47886.97 2017-05-29 14:02:24.000 149 21212.93 171.00 42931.84 47886.99 2017-05-29 14:02:25.000 149 21212.86 171.06 42931.81 47886.92 2017-05-29 14:02:26.000 149 21212.84 171.12 42931.80 47886.89 2017-05-29 14:02:27.000 149 21212.85 171.12 42931.78 47886.84 2017-05-29 14:02:28.000 149 21212.83 171.11 42931.74 47886.83 2017-05-29 14:02:29.000 149 21212.85 171.11 42931.76 47886.83 2017-05-29 14:02:30.000 149 21212.84 171.14 42931.75 47886.82 2017-05-29 14:02:31.000 149 21212.79 171.25 42931.71 47886.82 2017-05-29 14:02:32.000 149 21212.69 171.34 42931.69 47886.78 2017-05-29 14:02:33.000 149 21212.62 171.38 42931.63 47886.69 2017-05-29 14:02:34.000 149 21212.59 171.43 42931.59 47886.64 2017-05-29 14:02:35.000 149 21212.62 171.49 42931.53 47886.57 2017-05-29 14:02:36.000 149 21212.63 171.52 42931.49 47886.53 2017-05-29 14:02:37.000 149 21212.61 171.51 42931.49 47886.48 2017-05-29 14:02:38.000 149 21212.60 171.49 42931.46 47886.49 2017-05-29 14:02:39.000 149 21212.59 171.44 42931.48 47886.47 2017-05-29 14:02:40.000 149 21212.61 171.39 42931.53 47886.49 2017-05-29 14:02:41.000 149 21212.63 171.35 42931.58 47886.56 2017-05-29 14:02:42.000 149 21212.59 171.34 42931.62 47886.60 2017-05-29 14:02:43.000 149 21212.54 171.33 42931.71 47886.63 2017-05-29 14:02:44.000 149 21212.55 171.31 42931.74 47886.69 2017-05-29 14:02:45.000 149 21212.55 171.32 42931.77 47886.70 2017-05-29 14:02:46.000 149 21212.53 171.34 42931.81 47886.74 2017-05-29 14:02:47.000 149 21212.49 171.34 42931.85 47886.75 2017-05-29 14:02:48.000 149 21212.46 171.32 42931.87 47886.76 2017-05-29 14:02:49.000 149 21212.46 171.28 42931.93 47886.77 2017-05-29 14:02:50.000 149 21212.44 171.26 42931.97 47886.80 2017-05-29 14:02:51.000 149 21212.46 171.25 42932.01 47886.85 2017-05-29 14:02:52.000 149 21212.44 171.26 42932.04 47886.85 2017-05-29 14:02:53.000 149 21212.42 171.28 42932.06 47886.88 2017-05-29 14:02:54.000 149 21212.43 171.27 42932.10 47886.92 2017-05-29 14:02:55.000 149 21212.41 171.24 42932.12 47886.93 2017-05-29 14:02:56.000 149 21212.42 171.23 42932.16 47886.97 2017-05-29 14:02:57.000 149 21212.41 171.24 42932.18 47887.01 2017-05-29 14:02:58.000 149 21212.42 171.22 42932.19 47887.01 2017-05-29 14:02:59.000 149 21212.41 171.18 42932.23 47887.05 2017-05-29 14:03:00.000 149 21212.40 171.19 42932.25 47887.08 2017-05-29 14:03:01.000 149 21212.41 171.18 42932.30 47887.09 2017-05-29 14:03:02.000 149 21212.40 171.18 42932.29 47887.11 2017-05-29 14:03:03.000 149 21212.42 171.14 42932.30 47887.13 2017-05-29 14:03:04.000 149 21212.45 171.13 42932.33 47887.14 2017-05-29 14:03:05.000 149 21212.51 171.11 42932.36 47887.17 2017-05-29 14:03:06.000 149 21212.51 171.10 42932.36 47887.21 2017-05-29 14:03:07.000 149 21212.48 171.09 42932.37 47887.24 2017-05-29 14:03:08.000 149 21212.46 171.07 42932.40 47887.25 2017-05-29 14:03:09.000 149 21212.44 171.10 42932.44 47887.28 2017-05-29 14:03:10.000 149 21212.43 171.12 42932.45 47887.30 2017-05-29 14:03:11.000 149 21212.43 171.18 42932.50 47887.29 2017-05-29 14:03:12.000 149 21212.43 171.27 42932.48 47887.30 2017-05-29 14:03:13.000 149 21212.43 171.37 42932.44 47887.29 2017-05-29 14:03:14.000 149 21212.44 171.41 42932.42 47887.28 2017-05-29 14:03:15.000 149 21212.40 171.50 42932.43 47887.24 2017-05-29 14:03:16.000 149 21212.40 171.53 42932.43 47887.23 2017-05-29 14:03:17.000 149 21212.39 171.60 42932.42 47887.19 2017-05-29 14:03:18.000 149 21212.34 171.70 42932.36 47887.16 2017-05-29 14:03:19.000 149 21212.27 171.77 42932.30 47887.11 2017-05-29 14:03:20.000 149 21212.28 171.81 42932.28 47887.10 2017-05-29 14:03:21.000 149 21212.23 171.86 42932.25 47887.04 2017-05-29 14:03:22.000 149 21212.23 171.92 42932.26 47887.00 2017-05-29 14:03:23.000 149 21212.21 171.96 42932.24 47886.99 2017-05-29 14:03:24.000 149 21212.23 171.99 42932.24 47886.98 2017-05-29 14:03:25.000 149 21212.18 172.02 42932.22 47886.94 2017-05-29 14:03:26.000 149 21212.10 172.09 42932.20 47886.90 2017-05-29 14:03:27.000 149 21212.10 172.12 42932.17 47886.88 2017-05-29 14:03:28.000 149 21212.10 172.15 42932.10 47886.84 2017-05-29 14:03:29.000 149 21212.08 172.17 42932.08 47886.83 2017-05-29 14:03:30.000 149 21212.11 172.12 42932.12 47886.80 2017-05-29 14:03:31.000 149 21212.05 172.14 42932.11 47886.77 2017-05-29 14:03:32.000 149 21212.00 172.10 42932.07 47886.77 2017-05-29 14:03:33.000 149 21211.98 172.07 42932.12 47886.76 2017-05-29 14:03:34.000 149 21212.04 172.02 42932.17 47886.78 2017-05-29 14:03:35.000 149 21212.07 171.99 42932.16 47886.80 2017-05-29 14:03:36.000 149 21212.07 172.01 42932.18 47886.85 2017-05-29 14:03:37.000 149 21212.08 172.01 42932.17 47886.86 2017-05-29 14:03:38.000 149 21212.14 171.98 42932.18 47886.90 2017-05-29 14:03:39.000 149 21212.18 171.96 42932.21 47886.88 2017-05-29 14:03:40.000 149 21212.17 171.95 42932.22 47886.94 2017-05-29 14:03:41.000 149 21212.10 171.96 42932.23 47886.92 2017-05-29 14:03:42.000 149 21212.14 171.94 42932.23 47886.92 2017-05-29 14:03:43.000 149 21212.12 171.95 42932.17 47886.90 2017-05-29 14:03:44.000 149 21212.08 171.93 42932.19 47886.90 2017-05-29 14:03:45.000 149 21212.07 171.89 42932.19 47886.90 2017-05-29 14:03:46.000 149 21212.09 171.90 42932.22 47886.94 2017-05-29 14:03:47.000 149 21212.12 171.91 42932.21 47886.93 2017-05-29 14:03:48.000 149 21212.12 171.93 42932.21 47886.92 2017-05-29 14:03:49.000 149 21212.16 171.93 42932.19 47886.92 2017-05-29 14:03:50.000 149 21212.16 171.94 42932.19 47886.93 2017-05-29 14:03:51.000 149 21212.14 171.96 42932.16 47886.93 2017-05-29 14:03:52.000 149 21212.10 171.99 42932.15 47886.90 2017-05-29 14:03:53.000 149 21212.12 172.01 42932.15 47886.87 2017-05-29 14:03:54.000 149 21212.10 172.01 42932.13 47886.86 2017-05-29 14:03:55.000 149 21212.10 172.05 42932.09 47886.85 2017-05-29 14:03:56.000 149 21212.09 172.09 42932.06 47886.80 2017-05-29 14:03:57.000 149 21212.09 172.10 42932.06 47886.80 2017-05-29 14:03:58.000 149 21212.10 172.08 42932.05 47886.77 2017-05-29 14:03:59.000 149 21212.05 172.09 42932.05 47886.75 2017-05-29 14:04:00.000 149 21212.03 172.08 42932.06 47886.77 2017-05-29 14:04:01.000 149 21212.01 172.08 42932.09 47886.76 2017-05-29 14:04:02.000 149 21212.02 172.06 42932.12 47886.78 2017-05-29 14:04:03.000 149 21212.00 172.09 42932.11 47886.76 2017-05-29 14:04:04.000 149 21212.02 172.07 42932.12 47886.78 2017-05-29 14:04:05.000 149 21212.01 172.00 42932.13 47886.82 2017-05-29 14:04:06.000 149 21211.99 171.92 42932.14 47886.81 2017-05-29 14:04:07.000 149 21211.94 171.87 42932.21 47886.82 2017-05-29 14:04:08.000 149 21211.93 171.81 42932.25 47886.86 2017-05-29 14:04:09.000 149 21211.94 171.83 42932.27 47886.87 2017-05-29 14:04:10.000 149 21211.88 171.90 42932.26 47886.91 2017-05-29 14:04:11.000 149 21211.87 171.91 42932.24 47886.84 2017-05-29 14:04:12.000 149 21211.87 171.84 42932.26 47886.86 2017-05-29 14:04:13.000 149 21211.90 171.82 42932.24 47886.86 2017-05-29 14:04:14.000 149 21211.89 171.82 42932.26 47886.86 2017-05-29 14:04:15.000 149 21211.92 171.83 42932.27 47886.86 2017-05-29 14:04:16.000 149 21211.96 171.82 42932.28 47886.91 2017-05-29 14:04:17.000 149 21211.98 171.81 42932.30 47886.93 2017-05-29 14:04:18.000 149 21211.97 171.81 42932.33 47886.96 2017-05-29 14:04:19.000 149 21211.99 171.79 42932.36 47886.95 2017-05-29 14:04:20.000 149 21212.02 171.75 42932.40 47887.00 2017-05-29 14:04:21.000 149 21212.02 171.75 42932.42 47886.99 2017-05-29 14:04:22.000 149 21212.00 171.73 42932.42 47887.01 2017-05-29 14:04:23.000 149 21212.02 171.71 42932.43 47887.05 2017-05-29 14:04:24.000 149 21212.03 171.76 42932.44 47887.08 2017-05-29 14:04:25.000 149 21212.04 171.79 42932.42 47887.07 2017-05-29 14:04:26.000 149 21212.04 171.79 42932.41 47887.05 2017-05-29 14:04:27.000 149 21212.07 171.75 42932.40 47887.08 2017-05-29 14:04:28.000 149 21212.10 171.72 42932.42 47887.05 2017-05-29 14:04:29.000 149 21212.12 171.66 42932.46 47887.13 2017-05-29 14:04:30.000 149 21212.17 171.63 42932.47 47887.11 2017-05-29 14:04:31.000 149 21212.21 171.64 42932.50 47887.18 2017-05-29 14:04:32.000 149 21212.29 171.63 42932.52 47887.23 2017-05-29 14:04:33.000 149 21212.30 171.60 42932.53 47887.26 2017-05-29 14:04:34.000 149 21212.32 171.60 42932.57 47887.30 2017-05-29 14:04:35.000 149 21212.34 171.60 42932.57 47887.30 2017-05-29 14:04:36.000 149 21212.42 171.62 42932.61 47887.37 2017-05-29 14:04:37.000 149 21212.48 171.64 42932.65 47887.43 2017-05-29 14:04:38.000 149 21212.53 171.64 42932.63 47887.46 2017-05-29 14:04:39.000 149 21212.57 171.67 42932.63 47887.50 2017-05-29 14:04:40.000 149 21212.62 171.68 42932.66 47887.56 2017-05-29 14:04:41.000 149 21212.62 171.68 42932.69 47887.60 2017-05-29 14:04:42.000 149 21212.63 171.68 42932.70 47887.58 2017-05-29 14:04:43.000 149 21212.66 171.65 42932.70 47887.59 2017-05-29 14:04:44.000 149 21212.70 171.63 42932.73 47887.61 2017-05-29 14:04:45.000 149 21212.72 171.63 42932.70 47887.65 2017-05-29 14:04:46.000 149 21212.73 171.64 42932.70 47887.64 2017-05-29 14:04:47.000 149 21212.72 171.68 42932.71 47887.66 2017-05-29 14:04:48.000 149 21212.74 171.71 42932.70 47887.63 2017-05-29 14:04:49.000 149 21212.77 171.75 42932.64 47887.64 2017-05-29 14:04:50.000 149 21212.80 171.74 42932.58 47887.59 2017-05-29 14:04:51.000 149 21212.82 171.70 42932.54 47887.57 2017-05-29 14:04:52.000 149 21212.87 171.63 42932.50 47887.54 2017-05-29 14:04:53.000 149 21212.88 171.54 42932.49 47887.55 2017-05-29 14:04:54.000 149 21212.90 171.45 42932.53 47887.52 2017-05-29 14:04:55.000 149 21212.91 171.39 42932.51 47887.52 2017-05-29 14:04:56.000 149 21212.93 171.32 42932.48 47887.53 2017-05-29 14:04:57.000 149 21212.94 171.23 42932.48 47887.52 2017-05-29 14:04:58.000 149 21212.95 171.20 42932.47 47887.53 2017-05-29 14:04:59.000 149 21212.99 171.19 42932.50 47887.53 2017-05-29 14:05:00.000 149 21213.02 171.17 42932.49 47887.58 2017-05-29 14:05:01.000 149 21213.04 171.17 42932.52 47887.59 2017-05-29 14:05:02.000 149 21213.06 171.20 42932.54 47887.62 2017-05-29 14:05:03.000 149 21213.10 171.21 42932.56 47887.65 2017-05-29 14:05:04.000 149 21213.10 171.22 42932.53 47887.65 2017-05-29 14:05:05.000 149 21213.09 171.21 42932.56 47887.65 2017-05-29 14:05:06.000 149 21213.08 171.20 42932.53 47887.66 2017-05-29 14:05:07.000 149 21213.07 171.18 42932.55 47887.68 2017-05-29 14:05:08.000 149 21213.09 171.16 42932.56 47887.63 2017-05-29 14:05:09.000 149 21213.09 171.15 42932.55 47887.65 2017-05-29 14:05:10.000 149 21213.09 171.17 42932.55 47887.66 2017-05-29 14:05:11.000 149 21213.06 171.18 42932.54 47887.67 2017-05-29 14:05:12.000 149 21213.01 171.21 42932.52 47887.64 2017-05-29 14:05:13.000 149 21212.97 171.24 42932.55 47887.62 2017-05-29 14:05:14.000 149 21212.97 171.25 42932.53 47887.59 2017-05-29 14:05:15.000 149 21212.93 171.24 42932.54 47887.56 2017-05-29 14:05:16.000 149 21212.89 171.23 42932.56 47887.55 2017-05-29 14:05:17.000 149 21212.81 171.24 42932.53 47887.50 2017-05-29 14:05:18.000 149 21212.71 171.26 42932.53 47887.49 2017-05-29 14:05:19.000 149 21212.63 171.30 42932.55 47887.47 2017-05-29 14:05:20.000 149 21212.55 171.34 42932.54 47887.45 2017-05-29 14:05:21.000 149 21212.49 171.37 42932.56 47887.42 2017-05-29 14:05:22.000 149 21212.46 171.38 42932.56 47887.41 2017-05-29 14:05:23.000 149 21212.44 171.39 42932.57 47887.42 2017-05-29 14:05:24.000 149 21212.38 171.40 42932.60 47887.37 2017-05-29 14:05:25.000 149 21212.32 171.43 42932.57 47887.36 2017-05-29 14:05:26.000 149 21212.26 171.44 42932.59 47887.30 2017-05-29 14:05:27.000 149 21212.20 171.47 42932.58 47887.29 2017-05-29 14:05:28.000 149 21212.15 171.51 42932.54 47887.27 2017-05-29 14:05:29.000 149 21212.12 171.53 42932.53 47887.22 2017-05-29 14:05:30.000 149 21212.13 171.55 42932.56 47887.21 2017-05-29 14:05:31.000 149 21212.08 171.56 42932.54 47887.17 2017-05-29 14:05:32.000 149 21212.01 171.61 42932.49 47887.14 2017-05-29 14:05:33.000 149 21212.02 171.63 42932.46 47887.13 2017-05-29 14:05:34.000 149 21212.04 171.63 42932.47 47887.11 2017-05-29 14:05:35.000 149 21212.00 171.64 42932.46 47887.11 2017-05-29 14:05:36.000 149 21211.97 171.69 42932.49 47887.09 2017-05-29 14:05:37.000 149 21211.93 171.73 42932.48 47887.06 2017-05-29 14:05:38.000 149 21211.95 171.75 42932.48 47887.07 2017-05-29 14:05:39.000 149 21211.95 171.77 42932.49 47887.08 2017-05-29 14:05:40.000 149 21211.95 171.87 42932.52 47887.09 2017-05-29 14:05:41.000 149 21211.99 171.94 42932.55 47887.13 2017-05-29 14:05:42.000 149 21212.02 171.98 42932.62 47887.17 2017-05-29 14:05:43.000 149 21212.04 172.02 42932.63 47887.19 2017-05-29 14:05:44.000 149 21212.04 172.04 42932.65 47887.24 2017-05-29 14:05:45.000 149 21212.05 172.07 42932.70 47887.30 2017-05-29 14:05:46.000 149 21212.04 172.08 42932.72 47887.30 2017-05-29 14:05:47.000 149 21212.06 172.05 42932.74 47887.32 2017-05-29 14:05:48.000 149 21212.07 172.03 42932.78 47887.37 2017-05-29 14:05:49.000 149 21212.09 172.02 42932.80 47887.40 2017-05-29 14:05:50.000 149 21212.03 172.03 42932.84 47887.43 2017-05-29 14:05:51.000 149 21211.99 172.04 42932.81 47887.42 2017-05-29 14:05:52.000 149 21211.99 172.01 42932.82 47887.41 2017-05-29 14:05:53.000 149 21211.96 172.02 42932.87 47887.40 2017-05-29 14:05:54.000 149 21211.94 172.00 42932.89 47887.43 2017-05-29 14:05:55.000 149 21211.95 171.97 42932.91 47887.44 2017-05-29 14:05:56.000 149 21211.94 171.97 42932.94 47887.43 2017-05-29 14:05:57.000 149 21211.90 172.01 42932.92 47887.46 2017-05-29 14:05:58.000 149 21211.86 172.03 42932.92 47887.43 2017-05-29 14:05:59.000 149 21211.81 172.04 42932.94 47887.41 2017-05-29 14:06:00.000 149 21211.79 172.06 42932.91 47887.41 2017-05-29 14:06:01.000 149 21211.76 172.08 42932.91 47887.40 2017-05-29 14:06:02.000 149 21211.74 172.08 42932.91 47887.38 2017-05-29 14:06:03.000 149 21211.71 172.11 42932.91 47887.36 2017-05-29 14:06:04.000 149 21211.69 172.11 42932.96 47887.35 2017-05-29 14:06:05.000 149 21211.66 172.15 42932.95 47887.36 2017-05-29 14:06:06.000 149 21211.62 172.14 42932.94 47887.33 2017-05-29 14:06:07.000 149 21211.63 172.16 42932.94 47887.34 2017-05-29 14:06:08.000 149 21211.66 172.17 42932.93 47887.35 2017-05-29 14:06:09.000 149 21211.68 172.15 42932.94 47887.33 2017-05-29 14:06:10.000 149 21211.65 172.19 42932.93 47887.35 2017-05-29 14:06:11.000 149 21211.70 172.22 42932.93 47887.34 2017-05-29 14:06:12.000 149 21211.73 172.19 42932.91 47887.36 2017-05-29 14:06:13.000 149 21211.75 172.11 42932.90 47887.38 2017-05-29 14:06:14.000 149 21211.78 172.08 42932.94 47887.40 2017-05-29 14:06:15.000 149 21211.83 172.05 42932.97 47887.43 2017-05-29 14:06:16.000 149 21211.85 172.03 42933.02 47887.51 2017-05-29 14:06:17.000 149 21211.85 172.02 42933.05 47887.53 2017-05-29 14:06:18.000 149 21211.87 171.99 42933.06 47887.55 2017-05-29 14:06:19.000 149 21211.90 171.98 42933.08 47887.56 2017-05-29 14:06:20.000 149 21211.96 171.96 42933.09 47887.59 2017-05-29 14:06:21.000 149 21212.01 171.94 42933.11 47887.64 2017-05-29 14:06:22.000 149 21212.07 171.92 42933.10 47887.67 2017-05-29 14:06:23.000 149 21212.12 171.90 42933.09 47887.68 2017-05-29 14:06:24.000 149 21212.16 171.87 42933.10 47887.71 2017-05-29 14:06:25.000 149 21212.16 171.84 42933.08 47887.72 2017-05-29 14:06:26.000 149 21212.18 171.85 42933.10 47887.73 2017-05-29 14:06:27.000 149 21212.17 171.83 42933.08 47887.75 2017-05-29 14:06:28.000 149 21212.15 171.85 42933.12 47887.75 2017-05-29 14:06:29.000 149 21212.12 171.83 42933.13 47887.75 2017-05-29 14:06:30.000 149 21212.07 171.82 42933.12 47887.72 2017-05-29 14:06:31.000 149 21212.01 171.83 42933.13 47887.73 2017-05-29 14:06:32.000 149 21211.95 171.85 42933.11 47887.68 2017-05-29 14:06:33.000 149 21211.91 171.84 42933.06 47887.65 2017-05-29 14:06:34.000 149 21211.87 171.84 42933.09 47887.63 2017-05-29 14:06:35.000 149 21211.88 171.83 42933.13 47887.59 2017-05-29 14:06:36.000 149 21211.93 171.87 42933.13 47887.61 2017-05-29 14:06:37.000 149 21211.94 171.90 42933.09 47887.60 2017-05-29 14:06:38.000 149 21211.94 171.93 42933.03 47887.57 2017-05-29 14:06:39.000 149 21211.93 171.92 42932.99 47887.58 2017-05-29 14:06:40.000 149 21211.99 171.90 42933.00 47887.56 2017-05-29 14:06:41.000 149 21212.02 171.91 42933.01 47887.57 2017-05-29 14:06:42.000 149 21212.05 171.92 42933.00 47887.57 2017-05-29 14:06:43.000 149 21212.10 171.95 42932.95 47887.55 2017-05-29 14:06:44.000 149 21212.17 171.96 42932.92 47887.58 2017-05-29 14:06:45.000 149 21212.21 171.93 42932.90 47887.59 2017-05-29 14:06:46.000 149 21212.29 171.93 42932.85 47887.59 2017-05-29 14:06:47.000 149 21212.37 171.95 42932.84 47887.59 2017-05-29 14:06:48.000 149 21212.42 171.95 42932.82 47887.61 2017-05-29 14:06:49.000 149 21212.49 171.93 42932.82 47887.63 2017-05-29 14:06:50.000 149 21212.54 171.95 42932.82 47887.64 2017-05-29 14:06:51.000 149 21212.57 171.94 42932.79 47887.63 2017-05-29 14:06:52.000 149 21212.56 171.89 42932.76 47887.61 2017-05-29 14:06:53.000 149 21212.55 171.87 42932.77 47887.63 2017-05-29 14:06:54.000 149 21212.55 171.85 42932.83 47887.62 2017-05-29 14:06:55.000 149 21212.53 171.85 42932.84 47887.64 2017-05-29 14:06:56.000 149 21212.55 171.84 42932.81 47887.63 2017-05-29 14:06:57.000 149 21212.53 171.83 42932.79 47887.65 2017-05-29 14:06:58.000 149 21212.56 171.81 42932.84 47887.66 2017-05-29 14:06:59.000 149 21212.49 171.79 42932.83 47887.63 2017-05-29 14:07:00.000 149 21212.50 171.76 42932.83 47887.65 2017-05-29 14:07:01.000 149 21212.54 171.75 42932.88 47887.70 2017-05-29 14:07:02.000 149 21212.53 171.71 42932.92 47887.70 2017-05-29 14:07:03.000 149 21212.52 171.76 42932.90 47887.72 2017-05-29 14:07:04.000 149 21212.56 171.79 42932.89 47887.73 2017-05-29 14:07:05.000 149 21212.58 171.79 42932.89 47887.74 2017-05-29 14:07:06.000 149 21212.61 171.73 42932.94 47887.74 2017-05-29 14:07:07.000 149 21212.65 171.73 42932.92 47887.79 2017-05-29 14:07:08.000 149 21212.70 171.69 42932.93 47887.81 2017-05-29 14:07:09.000 149 21212.68 171.69 42932.94 47887.86 2017-05-29 14:07:10.000 149 21212.66 171.72 42932.99 47887.81 2017-05-29 14:07:11.000 149 21212.73 171.71 42933.02 47887.85 2017-05-29 14:07:12.000 149 21212.76 171.69 42933.02 47887.87 2017-05-29 14:07:13.000 149 21212.74 171.70 42933.03 47887.89 2017-05-29 14:07:14.000 149 21212.74 171.69 42933.02 47887.92 2017-05-29 14:07:15.000 149 21212.80 171.70 42933.03 47887.94 2017-05-29 14:07:16.000 149 21212.85 171.71 42933.05 47887.97 2017-05-29 14:07:17.000 149 21212.79 171.70 42933.08 47888.00 2017-05-29 14:07:18.000 149 21212.79 171.70 42933.10 47888.01 2017-05-29 14:07:19.000 149 21212.86 171.71 42933.08 47888.04 2017-05-29 14:07:20.000 149 21212.92 171.72 42933.10 47888.04 2017-05-29 14:07:21.000 149 21212.92 171.71 42933.12 47888.05 2017-05-29 14:07:22.000 149 21212.94 171.74 42933.10 47888.08 2017-05-29 14:07:23.000 149 21213.01 171.70 42933.10 47888.10 2017-05-29 14:07:24.000 149 21213.05 171.66 42933.13 47888.13 2017-05-29 14:07:25.000 149 21213.00 171.60 42933.13 47888.19 2017-05-29 14:07:26.000 149 21213.01 171.55 42933.15 47888.17 2017-05-29 14:07:27.000 149 21213.04 171.53 42933.20 47888.21 2017-05-29 14:07:28.000 149 21213.05 171.52 42933.25 47888.24 2017-05-29 14:07:29.000 149 21213.03 171.55 42933.28 47888.25 2017-05-29 14:07:30.000 149 21213.06 171.57 42933.27 47888.29 2017-05-29 14:07:31.000 149 21213.10 171.57 42933.23 47888.31 2017-05-29 14:07:32.000 149 21213.15 171.60 42933.21 47888.30 2017-05-29 14:07:33.000 149 21213.16 171.63 42933.23 47888.33 2017-05-29 14:07:34.000 149 21213.19 171.66 42933.21 47888.27 2017-05-29 14:07:35.000 149 21213.23 171.62 42933.21 47888.29 2017-05-29 14:07:36.000 149 21213.28 171.63 42933.15 47888.28 2017-05-29 14:07:37.000 149 21213.31 171.64 42933.09 47888.28 2017-05-29 14:07:38.000 149 21213.32 171.65 42933.09 47888.27 2017-05-29 14:07:39.000 149 21213.32 171.67 42933.08 47888.24 2017-05-29 14:07:40.000 149 21213.35 171.65 42933.09 47888.24 2017-05-29 14:07:41.000 149 21213.36 171.60 42933.08 47888.27 2017-05-29 14:07:42.000 149 21213.36 171.53 42933.07 47888.27 2017-05-29 14:07:43.000 149 21213.34 171.50 42933.07 47888.26 2017-05-29 14:07:44.000 149 21213.32 171.50 42933.10 47888.24 2017-05-29 14:07:45.000 149 21213.34 171.48 42933.10 47888.28 2017-05-29 14:07:46.000 149 21213.35 171.46 42933.11 47888.25 2017-05-29 14:07:47.000 149 21213.35 171.49 42933.11 47888.29 2017-05-29 14:07:48.000 149 21213.29 171.52 42933.09 47888.26 2017-05-29 14:07:49.000 149 21213.26 171.53 42933.11 47888.26 2017-05-29 14:07:50.000 149 21213.25 171.54 42933.10 47888.24 2017-05-29 14:07:51.000 149 21213.21 171.59 42933.08 47888.22 2017-05-29 14:07:52.000 149 21213.18 171.62 42933.05 47888.18 2017-05-29 14:07:53.000 149 21213.17 171.61 42933.05 47888.17 2017-05-29 14:07:54.000 149 21213.16 171.65 42933.03 47888.13 2017-05-29 14:07:55.000 149 21213.11 171.63 42933.03 47888.11 2017-05-29 14:07:56.000 149 21213.08 171.63 42933.00 47888.06 2017-05-29 14:07:57.000 149 21213.05 171.61 42933.03 47888.06 2017-05-29 14:07:58.000 149 21213.01 171.57 42933.04 47888.07 2017-05-29 14:07:59.000 149 21213.02 171.58 42933.09 47888.07 2017-05-29 14:08:00.000 149 21213.02 171.55 42933.13 47888.09 2017-05-29 14:08:01.000 149 21212.96 171.52 42933.13 47888.11 2017-05-29 14:08:02.000 149 21212.93 171.50 42933.14 47888.11 2017-05-29 14:08:03.000 149 21212.94 171.49 42933.18 47888.13 2017-05-29 14:08:04.000 149 21212.97 171.47 42933.21 47888.12 2017-05-29 14:08:05.000 149 21212.96 171.48 42933.16 47888.16 2017-05-29 14:08:06.000 149 21212.98 171.49 42933.17 47888.11 2017-05-29 14:08:07.000 149 21212.99 171.50 42933.19 47888.15 2017-05-29 14:08:08.000 149 21213.00 171.49 42933.15 47888.16 2017-05-29 14:08:09.000 149 21212.99 171.48 42933.15 47888.16 2017-05-29 14:08:10.000 149 21212.99 171.46 42933.17 47888.14 2017-05-29 14:08:11.000 149 21213.00 171.48 42933.15 47888.15 2017-05-29 14:08:12.000 149 21213.04 171.45 42933.14 47888.16 2017-05-29 14:08:13.000 149 21213.04 171.41 42933.15 47888.16 2017-05-29 14:08:14.000 149 21213.04 171.39 42933.14 47888.19 2017-05-29 14:08:15.000 149 21213.06 171.36 42933.19 47888.20 2017-05-29 14:08:16.000 149 21213.07 171.36 42933.20 47888.21 2017-05-29 14:08:17.000 149 21213.09 171.37 42933.18 47888.25 2017-05-29 14:08:18.000 149 21213.13 171.38 42933.20 47888.26 2017-05-29 14:08:19.000 149 21213.15 171.42 42933.22 47888.27 2017-05-29 14:08:20.000 149 21213.17 171.45 42933.20 47888.25 2017-05-29 14:08:21.000 149 21213.16 171.46 42933.18 47888.25 2017-05-29 14:08:22.000 149 21213.16 171.45 42933.17 47888.25 2017-05-29 14:08:23.000 149 21213.19 171.45 42933.19 47888.27 2017-05-29 14:08:24.000 149 21213.21 171.42 42933.21 47888.25 2017-05-29 14:08:25.000 149 21213.25 171.43 42933.19 47888.28 2017-05-29 14:08:26.000 149 21213.27 171.39 42933.19 47888.28 2017-05-29 14:08:27.000 149 21213.30 171.35 42933.19 47888.29 2017-05-29 14:08:28.000 149 21213.33 171.32 42933.23 47888.32 2017-05-29 14:08:29.000 149 21213.35 171.30 42933.22 47888.34 2017-05-29 14:08:30.000 149 21213.36 171.28 42933.22 47888.35 2017-05-29 14:08:31.000 149 21213.38 171.26 42933.24 47888.33 2017-05-29 14:08:32.000 149 21213.38 171.27 42933.24 47888.38 2017-05-29 14:08:33.000 149 21213.38 171.29 42933.23 47888.37 2017-05-29 14:08:34.000 149 21213.38 171.29 42933.25 47888.42 2017-05-29 14:08:35.000 149 21213.38 171.28 42933.24 47888.40 2017-05-29 14:08:36.000 149 21213.39 171.28 42933.23 47888.40 2017-05-29 14:08:37.000 149 21213.43 171.28 42933.25 47888.43 2017-05-29 14:08:38.000 149 21213.40 171.31 42933.24 47888.40 2017-05-29 14:08:39.000 149 21213.34 171.33 42933.24 47888.38 2017-05-29 14:08:40.000 149 21213.28 171.35 42933.22 47888.36 2017-05-29 14:08:41.000 149 21213.24 171.38 42933.22 47888.34 2017-05-29 14:08:42.000 149 21213.19 171.39 42933.21 47888.31 2017-05-29 14:08:43.000 149 21213.14 171.41 42933.22 47888.29 2017-05-29 14:08:44.000 149 21213.10 171.45 42933.23 47888.25 2017-05-29 14:08:45.000 149 21213.11 171.48 42933.17 47888.22 2017-05-29 14:08:46.000 149 21213.10 171.48 42933.15 47888.21 2017-05-29 14:08:47.000 149 21213.06 171.48 42933.16 47888.18 2017-05-29 14:08:48.000 149 21213.09 171.43 42933.12 47888.17 2017-05-29 14:08:49.000 149 21213.16 171.42 42933.14 47888.18 2017-05-29 14:08:50.000 149 21213.13 171.44 42933.14 47888.23 2017-05-29 14:08:51.000 149 21213.09 171.45 42933.16 47888.24 2017-05-29 14:08:52.000 149 21213.09 171.47 42933.18 47888.22 2017-05-29 14:08:53.000 149 21213.12 171.49 42933.14 47888.23 2017-05-29 14:08:54.000 149 21213.10 171.52 42933.19 47888.25 2017-05-29 14:08:55.000 149 21213.09 171.55 42933.20 47888.26 2017-05-29 14:08:56.000 149 21213.08 171.54 42933.24 47888.21 2017-05-29 14:08:57.000 149 21213.11 171.52 42933.26 47888.26 2017-05-29 14:08:58.000 149 21213.15 171.52 42933.27 47888.27 2017-05-29 14:08:59.000 149 21213.14 171.57 42933.27 47888.31 2017-05-29 14:09:00.000 149 21213.15 171.59 42933.30 47888.30 2017-05-29 14:09:01.000 149 21213.12 171.61 42933.30 47888.31 2017-05-29 14:09:02.000 149 21213.15 171.59 42933.33 47888.36 2017-05-29 14:09:03.000 149 21213.16 171.64 42933.33 47888.34 2017-05-29 14:09:04.000 149 21213.11 171.70 42933.29 47888.33 2017-05-29 14:09:05.000 149 21213.10 171.74 42933.26 47888.32 2017-05-29 14:09:06.000 149 21213.08 171.78 42933.27 47888.34 2017-05-29 14:09:07.000 149 21213.07 171.79 42933.25 47888.29 2017-05-29 14:09:08.000 149 21213.03 171.80 42933.24 47888.26 2017-05-29 14:09:09.000 149 21212.96 171.87 42933.24 47888.27 2017-05-29 14:09:10.000 149 21212.92 171.89 42933.20 47888.22 2017-05-29 14:09:11.000 149 21212.91 171.91 42933.20 47888.20 2017-05-29 14:09:12.000 149 21212.94 171.91 42933.20 47888.20 2017-05-29 14:09:13.000 149 21212.95 171.89 42933.20 47888.19 2017-05-29 14:09:14.000 149 21212.92 171.88 42933.24 47888.24 2017-05-29 14:09:15.000 149 21212.94 171.88 42933.26 47888.19 2017-05-29 14:09:16.000 149 21212.96 171.89 42933.27 47888.24 2017-05-29 14:09:17.000 149 21212.96 171.89 42933.26 47888.29 2017-05-29 14:09:18.000 149 21212.98 171.89 42933.28 47888.26 2017-05-29 14:09:19.000 149 21213.08 171.86 42933.29 47888.28 2017-05-29 14:09:20.000 149 21213.16 171.85 42933.30 47888.34 2017-05-29 14:09:21.000 149 21213.19 171.86 42933.32 47888.38 2017-05-29 14:09:22.000 149 21213.21 171.87 42933.33 47888.42 2017-05-29 14:09:23.000 149 21213.23 171.85 42933.35 47888.45 2017-05-29 14:09:24.000 149 21213.33 171.80 42933.39 47888.47 2017-05-29 14:09:25.000 149 21213.37 171.77 42933.42 47888.51 2017-05-29 14:09:26.000 149 21213.41 171.78 42933.41 47888.59 2017-05-29 14:09:27.000 149 21213.49 171.75 42933.42 47888.57 2017-05-29 14:09:28.000 149 21213.59 171.73 42933.44 47888.63 2017-05-29 14:09:29.000 149 21213.62 171.73 42933.43 47888.71 2017-05-29 14:09:30.000 149 21213.68 171.70 42933.45 47888.71 2017-05-29 14:09:31.000 149 21213.75 171.66 42933.44 47888.76 2017-05-29 14:09:32.000 149 21213.83 171.64 42933.47 47888.79 2017-05-29 14:09:33.000 149 21213.92 171.54 42933.49 47888.85 2017-05-29 14:09:34.000 149 21213.98 171.43 42933.55 47888.91 2017-05-29 14:09:35.000 149 21214.02 171.38 42933.62 47888.98 2017-05-29 14:09:36.000 149 21214.01 171.35 42933.65 47889.03 2017-05-29 14:09:37.000 149 21214.03 171.33 42933.70 47889.09 2017-05-29 14:09:38.000 149 21214.06 171.31 42933.73 47889.11 2017-05-29 14:09:39.000 149 21214.08 171.31 42933.70 47889.12 2017-05-29 14:09:40.000 149 21214.11 171.29 42933.71 47889.13 2017-05-29 14:09:41.000 149 21214.14 171.30 42933.73 47889.18 2017-05-29 14:09:42.000 149 21214.17 171.26 42933.75 47889.22 2017-05-29 14:09:43.000 149 21214.21 171.22 42933.76 47889.20 2017-05-29 14:09:44.000 149 21214.19 171.24 42933.77 47889.24 2017-05-29 14:09:45.000 149 21214.14 171.20 42933.77 47889.21 2017-05-29 14:09:46.000 149 21214.16 171.16 42933.81 47889.21 2017-05-29 14:09:47.000 149 21214.16 171.16 42933.84 47889.25 2017-05-29 14:09:48.000 149 21214.14 171.15 42933.84 47889.27 2017-05-29 14:09:49.000 149 21214.15 171.19 42933.86 47889.30 2017-05-29 14:09:50.000 149 21214.15 171.25 42933.82 47889.28 2017-05-29 14:09:51.000 149 21214.12 171.32 42933.80 47889.28 2017-05-29 14:09:52.000 149 21214.07 171.36 42933.71 47889.18 2017-05-29 14:09:53.000 149 21214.10 171.35 42933.68 47889.14 2017-05-29 14:09:54.000 149 21214.16 171.34 42933.68 47889.17 2017-05-29 14:09:55.000 149 21214.17 171.36 42933.67 47889.15 2017-05-29 14:09:56.000 149 21214.14 171.38 42933.66 47889.15 2017-05-29 14:09:57.000 149 21214.22 171.36 42933.64 47889.12 2017-05-29 14:09:58.000 149 21214.26 171.35 42933.65 47889.15 2017-05-29 14:09:59.000 149 21214.26 171.37 42933.61 47889.17 2017-05-29 14:10:00.000 149 21214.23 171.37 42933.61 47889.13 2017-05-29 14:10:01.000 149 21214.24 171.34 42933.59 47889.10 2017-05-29 14:10:02.000 149 21214.22 171.34 42933.60 47889.09 2017-05-29 14:10:03.000 149 21214.20 171.32 42933.60 47889.09 2017-05-29 14:10:04.000 149 21214.15 171.30 42933.59 47889.06 2017-05-29 14:10:05.000 149 21214.19 171.26 42933.58 47889.05 2017-05-29 14:10:06.000 149 21214.23 171.24 42933.58 47889.06 2017-05-29 14:10:07.000 149 21214.20 171.23 42933.62 47889.12 2017-05-29 14:10:08.000 149 21214.20 171.21 42933.61 47889.10 2017-05-29 14:10:09.000 149 21214.32 171.16 42933.61 47889.13 2017-05-29 14:10:10.000 149 21214.42 171.14 42933.60 47889.18 2017-05-29 14:10:11.000 149 21214.51 171.11 42933.63 47889.23 2017-05-29 14:10:12.000 149 21214.58 171.07 42933.65 47889.27 2017-05-29 14:10:13.000 149 21214.63 171.11 42933.66 47889.32 2017-05-29 14:10:14.000 149 21214.63 171.12 42933.67 47889.33 2017-05-29 14:10:15.000 149 21214.62 171.10 42933.67 47889.34 2017-05-29 14:10:16.000 149 21214.64 171.12 42933.66 47889.38 2017-05-29 14:10:17.000 149 21214.65 171.15 42933.67 47889.35 2017-05-29 14:10:18.000 149 21214.66 171.17 42933.66 47889.35 2017-05-29 14:10:19.000 149 21214.65 171.16 42933.65 47889.34 2017-05-29 14:10:20.000 149 21214.62 171.19 42933.63 47889.33 2017-05-29 14:10:21.000 149 21214.56 171.25 42933.60 47889.31 2017-05-29 14:10:22.000 149 21214.51 171.31 42933.59 47889.27 2017-05-29 14:10:23.000 149 21214.49 171.34 42933.57 47889.24 2017-05-29 14:10:24.000 149 21214.46 171.36 42933.54 47889.19 2017-05-29 14:10:25.000 149 21214.44 171.37 42933.55 47889.20 2017-05-29 14:10:26.000 149 21214.46 171.36 42933.55 47889.15 2017-05-29 14:10:27.000 149 21214.46 171.36 42933.56 47889.18 2017-05-29 14:10:28.000 149 21214.38 171.39 42933.58 47889.17 2017-05-29 14:10:29.000 149 21214.36 171.46 42933.57 47889.19 2017-05-29 14:10:30.000 149 21214.41 171.46 42933.57 47889.16 2017-05-29 14:10:31.000 149 21214.43 171.48 42933.58 47889.17 2017-05-29 14:10:32.000 149 21214.44 171.49 42933.58 47889.20 2017-05-29 14:10:33.000 149 21214.42 171.49 42933.55 47889.19 2017-05-29 14:10:34.000 149 21214.47 171.52 42933.55 47889.18 2017-05-29 14:10:35.000 149 21214.57 171.52 42933.56 47889.23 2017-05-29 14:10:36.000 149 21214.60 171.53 42933.54 47889.24 2017-05-29 14:10:37.000 149 21214.65 171.53 42933.52 47889.24 2017-05-29 14:10:38.000 149 21214.75 171.50 42933.51 47889.26 2017-05-29 14:10:39.000 149 21214.82 171.47 42933.52 47889.30 2017-05-29 14:10:40.000 149 21214.83 171.44 42933.52 47889.31 2017-05-29 14:10:41.000 149 21214.84 171.42 42933.55 47889.33 2017-05-29 14:10:42.000 149 21214.92 171.37 42933.56 47889.32 2017-05-29 14:10:43.000 149 21215.03 171.32 42933.55 47889.36 2017-05-29 14:10:44.000 149 21215.07 171.30 42933.56 47889.44 2017-05-29 14:10:45.000 149 21215.09 171.33 42933.53 47889.43 2017-05-29 14:10:46.000 149 21215.12 171.29 42933.56 47889.42 2017-05-29 14:10:47.000 149 21215.22 171.21 42933.55 47889.48 2017-05-29 14:10:48.000 149 21215.23 171.16 42933.53 47889.51 2017-05-29 14:10:49.000 149 21215.26 171.11 42933.58 47889.54 2017-05-29 14:10:50.000 149 21215.37 171.06 42933.62 47889.55 2017-05-29 14:10:51.000 149 21215.46 171.00 42933.67 47889.60 2017-05-29 14:10:52.000 149 21215.50 170.99 42933.67 47889.68 2017-05-29 14:10:53.000 149 21215.51 171.00 42933.65 47889.71 2017-05-29 14:10:54.000 149 21215.60 170.96 42933.64 47889.72 2017-05-29 14:10:55.000 149 21215.72 170.88 42933.64 47889.77 2017-05-29 14:10:56.000 149 21215.74 170.86 42933.68 47889.80 2017-05-29 14:10:57.000 149 21215.71 170.87 42933.70 47889.83 2017-05-29 14:10:58.000 149 21215.77 170.81 42933.70 47889.84 2017-05-29 14:10:59.000 149 21215.89 170.76 42933.71 47889.87 2017-05-29 14:11:00.000 149 21215.92 170.74 42933.71 47889.91 2017-05-29 14:11:01.000 149 21215.89 170.73 42933.71 47889.96 2017-05-29 14:11:02.000 149 21215.92 170.70 42933.71 47889.91 2017-05-29 14:11:03.000 149 21215.97 170.63 42933.72 47889.93 2017-05-29 14:11:04.000 149 21215.99 170.58 42933.75 47890.01 2017-05-29 14:11:05.000 149 21216.00 170.55 42933.74 47890.02 2017-05-29 14:11:06.000 149 21216.08 170.49 42933.72 47890.03 2017-05-29 14:11:07.000 149 21216.13 170.41 42933.74 47890.03 2017-05-29 14:11:08.000 149 21216.13 170.38 42933.76 47890.10 2017-05-29 14:11:09.000 149 21216.08 170.36 42933.81 47890.13 2017-05-29 14:11:10.000 149 21216.10 170.32 42933.82 47890.13 2017-05-29 14:11:11.000 149 21216.10 170.31 42933.81 47890.16 2017-05-29 14:11:12.000 149 21216.09 170.36 42933.86 47890.17 2017-05-29 14:11:13.000 149 21216.07 170.38 42933.84 47890.17 2017-05-29 14:11:14.000 149 21216.08 170.36 42933.80 47890.14 2017-05-29 14:11:15.000 149 21216.13 170.32 42933.82 47890.11 2017-05-29 14:11:16.000 149 21216.18 170.31 42933.85 47890.17 2017-05-29 14:11:17.000 149 21216.23 170.26 42933.83 47890.18 2017-05-29 14:11:18.000 149 21216.26 170.20 42933.82 47890.22 2017-05-29 14:11:19.000 149 21216.28 170.16 42933.82 47890.23 2017-05-29 14:11:20.000 149 21216.26 170.14 42933.85 47890.25 2017-05-29 14:11:21.000 149 21216.24 170.11 42933.86 47890.22 2017-05-29 14:11:22.000 149 21216.23 170.07 42933.84 47890.25 2017-05-29 14:11:23.000 149 21216.25 170.05 42933.85 47890.23 2017-05-29 14:11:24.000 149 21216.24 170.04 42933.90 47890.25 2017-05-29 14:11:25.000 149 21216.21 169.99 42933.89 47890.25 2017-05-29 14:11:26.000 149 21216.22 169.93 42933.87 47890.25 2017-05-29 14:11:27.000 149 21216.22 169.90 42933.89 47890.27 2017-05-29 14:11:28.000 149 21216.21 169.84 42933.91 47890.25 2017-05-29 14:11:29.000 149 21216.20 169.81 42933.93 47890.28 2017-05-29 14:11:30.000 149 21216.20 169.77 42933.92 47890.29 2017-05-29 14:11:31.000 149 21216.18 169.70 42933.92 47890.26 2017-05-29 14:11:32.000 149 21216.17 169.65 42933.97 47890.28 2017-05-29 14:11:33.000 149 21216.09 169.63 42934.01 47890.28 2017-05-29 14:11:34.000 149 21215.99 169.59 42933.99 47890.27 2017-05-29 14:11:35.000 149 21215.94 169.60 42934.02 47890.23 2017-05-29 14:11:36.000 149 21215.85 169.59 42934.01 47890.20 2017-05-29 14:11:37.000 149 21215.77 169.64 42933.97 47890.17 2017-05-29 14:11:38.000 149 21215.77 169.59 42933.94 47890.10 2017-05-29 14:11:39.000 149 21215.82 169.53 42933.95 47890.13 2017-05-29 14:11:40.000 149 21215.85 169.49 42933.98 47890.10 2017-05-29 14:11:41.000 149 21215.89 169.47 42934.05 47890.16 2017-05-29 14:11:42.000 149 21215.88 169.48 42934.06 47890.15 2017-05-29 14:11:43.000 149 21215.91 169.50 42934.07 47890.17 2017-05-29 14:11:44.000 149 21215.90 169.47 42934.05 47890.17 2017-05-29 14:11:45.000 149 21215.83 169.45 42934.06 47890.17 2017-05-29 14:11:46.000 149 21215.79 169.47 42934.07 47890.16 2017-05-29 14:11:47.000 149 21215.75 169.45 42934.09 47890.15 2017-05-29 14:11:48.000 149 21215.72 169.42 42934.11 47890.13 2017-05-29 14:11:49.000 149 21215.66 169.46 42934.16 47890.17 2017-05-29 14:11:50.000 149 21215.61 169.47 42934.15 47890.15 2017-05-29 14:11:51.000 149 21215.57 169.46 42934.16 47890.15 2017-05-29 14:11:52.000 149 21215.56 169.44 42934.19 47890.10 2017-05-29 14:11:53.000 149 21215.52 169.40 42934.19 47890.11 2017-05-29 14:11:54.000 149 21215.51 169.38 42934.21 47890.15 2017-05-29 14:11:55.000 149 21215.46 169.34 42934.28 47890.17 2017-05-29 14:11:56.000 149 21215.40 169.34 42934.29 47890.18 2017-05-29 14:11:57.000 149 21215.36 169.33 42934.32 47890.23 2017-05-29 14:11:58.000 149 21215.34 169.39 42934.33 47890.22 2017-05-29 14:11:59.000 149 21215.30 169.43 42934.34 47890.24 2017-05-29 14:12:00.000 149 21215.32 169.45 42934.33 47890.25 2017-05-29 14:12:01.000 149 21215.33 169.48 42934.34 47890.23 2017-05-29 14:12:02.000 149 21215.31 169.51 42934.33 47890.23 2017-05-29 14:12:03.000 149 21215.29 169.56 42934.34 47890.23 2017-05-29 14:12:04.000 149 21215.29 169.56 42934.38 47890.27 2017-05-29 14:12:05.000 149 21215.30 169.57 42934.37 47890.23 2017-05-29 14:12:06.000 149 21215.29 169.60 42934.35 47890.26 2017-05-29 14:12:07.000 149 21215.28 169.61 42934.34 47890.28 2017-05-29 14:12:08.000 149 21215.26 169.62 42934.39 47890.27 2017-05-29 14:12:09.000 149 21215.29 169.62 42934.42 47890.27 2017-05-29 14:12:10.000 149 21215.26 169.59 42934.42 47890.31 2017-05-29 14:12:11.000 149 21215.26 169.58 42934.43 47890.31 2017-05-29 14:12:12.000 149 21215.27 169.55 42934.46 47890.31 2017-05-29 14:12:13.000 149 21215.26 169.55 42934.51 47890.35 2017-05-29 14:12:14.000 149 21215.27 169.56 42934.49 47890.34 2017-05-29 14:12:15.000 149 21215.27 169.56 42934.50 47890.35 2017-05-29 14:12:16.000 149 21215.25 169.57 42934.50 47890.34 2017-05-29 14:12:17.000 149 21215.29 169.52 42934.52 47890.37 2017-05-29 14:12:18.000 149 21215.28 169.47 42934.54 47890.37 2017-05-29 14:12:19.000 149 21215.28 169.45 42934.56 47890.39 2017-05-29 14:12:20.000 149 21215.28 169.45 42934.58 47890.43 2017-05-29 14:12:21.000 149 21215.26 169.45 42934.59 47890.43 2017-05-29 14:12:22.000 149 21215.24 169.42 42934.61 47890.49 2017-05-29 14:12:23.000 149 21215.21 169.42 42934.60 47890.45 2017-05-29 14:12:24.000 149 21215.19 169.46 42934.57 47890.42 2017-05-29 14:12:25.000 149 21215.12 169.47 42934.56 47890.40 2017-05-29 14:12:26.000 149 21215.05 169.46 42934.57 47890.36 2017-05-29 14:12:27.000 149 21215.01 169.42 42934.54 47890.35 2017-05-29 14:12:28.000 149 21214.96 169.41 42934.57 47890.31 2017-05-29 14:12:29.000 149 21214.95 169.39 42934.60 47890.31 2017-05-29 14:12:30.000 149 21214.92 169.33 42934.63 47890.28 2017-05-29 14:12:31.000 149 21214.90 169.34 42934.63 47890.32 2017-05-29 14:12:32.000 149 21214.90 169.36 42934.65 47890.35 2017-05-29 14:12:33.000 149 21214.92 169.35 42934.67 47890.33 2017-05-29 14:12:34.000 149 21214.90 169.39 42934.67 47890.37 2017-05-29 14:12:35.000 149 21214.87 169.41 42934.67 47890.35 2017-05-29 14:12:36.000 149 21214.87 169.40 42934.63 47890.35 2017-05-29 14:12:37.000 149 21214.84 169.42 42934.63 47890.34 2017-05-29 14:12:38.000 149 21214.84 169.45 42934.61 47890.29 2017-05-29 14:12:39.000 149 21214.84 169.48 42934.60 47890.28 2017-05-29 14:12:40.000 149 21214.86 169.49 42934.58 47890.26 2017-05-29 14:12:41.000 149 21214.84 169.49 42934.55 47890.24 2017-05-29 14:12:42.000 149 21214.85 169.49 42934.52 47890.24 2017-05-29 14:12:43.000 149 21214.89 169.50 42934.50 47890.19 2017-05-29 14:12:44.000 149 21214.85 169.50 42934.49 47890.21 2017-05-29 14:12:45.000 149 21214.88 169.47 42934.49 47890.20 2017-05-29 14:12:46.000 149 21214.89 169.43 42934.50 47890.18 2017-05-29 14:12:47.000 149 21214.87 169.42 42934.48 47890.19 2017-05-29 14:12:48.000 149 21214.89 169.39 42934.47 47890.20 2017-05-29 14:12:49.000 149 21214.91 169.36 42934.50 47890.22 2017-05-29 14:12:50.000 149 21214.90 169.36 42934.52 47890.21 2017-05-29 14:12:51.000 149 21214.92 169.39 42934.51 47890.19 2017-05-29 14:12:52.000 149 21214.94 169.37 42934.49 47890.24 2017-05-29 14:12:53.000 149 21215.00 169.33 42934.49 47890.19 2017-05-29 14:12:54.000 149 21214.98 169.29 42934.49 47890.24 2017-05-29 14:12:55.000 149 21215.00 169.27 42934.51 47890.26 2017-05-29 14:12:56.000 149 21215.02 169.28 42934.50 47890.30 2017-05-29 14:12:57.000 149 21215.04 169.27 42934.52 47890.28 2017-05-29 14:12:58.000 149 21215.07 169.23 42934.54 47890.30 2017-05-29 14:12:59.000 149 21215.10 169.20 42934.55 47890.31 2017-05-29 14:13:00.000 149 21215.09 169.20 42934.57 47890.32 2017-05-29 14:13:01.000 149 21215.12 169.20 42934.59 47890.36 2017-05-29 14:13:02.000 149 21215.14 169.20 42934.59 47890.37 2017-05-29 14:13:03.000 149 21215.14 169.22 42934.61 47890.38 2017-05-29 14:13:04.000 149 21215.11 169.23 42934.61 47890.40 2017-05-29 14:13:05.000 149 21215.11 169.25 42934.61 47890.38 2017-05-29 14:13:06.000 149 21215.09 169.28 42934.62 47890.38 2017-05-29 14:13:07.000 149 21215.07 169.30 42934.61 47890.38 2017-05-29 14:13:08.000 149 21215.05 169.34 42934.59 47890.38 2017-05-29 14:13:09.000 149 21214.99 169.35 42934.60 47890.34 2017-05-29 14:13:10.000 149 21214.96 169.38 42934.58 47890.32 2017-05-29 14:13:11.000 149 21214.91 169.44 42934.56 47890.28 2017-05-29 14:13:12.000 149 21214.87 169.46 42934.53 47890.27 2017-05-29 14:13:13.000 149 21214.83 169.49 42934.51 47890.21 2017-05-29 14:13:14.000 149 21214.80 169.53 42934.54 47890.21 2017-05-29 14:13:15.000 149 21214.77 169.59 42934.52 47890.16 2017-05-29 14:13:16.000 149 21214.74 169.62 42934.49 47890.15 2017-05-29 14:13:17.000 149 21214.74 169.67 42934.45 47890.13 2017-05-29 14:13:18.000 149 21214.71 169.71 42934.48 47890.13 2017-05-29 14:13:19.000 149 21214.70 169.74 42934.50 47890.09 2017-05-29 14:13:20.000 149 21214.69 169.77 42934.49 47890.12 2017-05-29 14:13:21.000 149 21214.67 169.78 42934.51 47890.11 2017-05-29 14:13:22.000 149 21214.63 169.80 42934.51 47890.11 2017-05-29 14:13:23.000 149 21214.63 169.83 42934.54 47890.11 2017-05-29 14:13:24.000 149 21214.64 169.85 42934.58 47890.12 2017-05-29 14:13:25.000 149 21214.63 169.88 42934.56 47890.14 2017-05-29 14:13:26.000 149 21214.62 169.92 42934.54 47890.12 2017-05-29 14:13:27.000 149 21214.62 169.93 42934.55 47890.13 2017-05-29 14:13:28.000 149 21214.62 169.94 42934.58 47890.15 2017-05-29 14:13:29.000 149 21214.61 169.94 42934.61 47890.14 2017-05-29 14:13:30.000 149 21214.62 169.97 42934.62 47890.15 2017-05-29 14:13:31.000 149 21214.68 169.99 42934.60 47890.17 2017-05-29 14:13:32.000 149 21214.71 169.98 42934.62 47890.19 2017-05-29 14:13:33.000 149 21214.74 170.02 42934.63 47890.22 2017-05-29 14:13:34.000 149 21214.76 170.02 42934.57 47890.23 2017-05-29 14:13:35.000 149 21214.77 169.98 42934.59 47890.24 2017-05-29 14:13:36.000 149 21214.76 169.92 42934.61 47890.23 2017-05-29 14:13:37.000 149 21214.78 169.91 42934.66 47890.25 2017-05-29 14:13:38.000 149 21214.82 169.91 42934.64 47890.29 2017-05-29 14:13:39.000 149 21214.85 169.89 42934.64 47890.30 2017-05-29 14:13:40.000 149 21214.85 169.88 42934.64 47890.30 2017-05-29 14:13:41.000 149 21214.92 169.88 42934.65 47890.32 2017-05-29 14:13:42.000 149 21214.94 169.83 42934.64 47890.35 2017-05-29 14:13:43.000 149 21214.93 169.80 42934.67 47890.35 2017-05-29 14:13:44.000 149 21214.99 169.76 42934.68 47890.37 2017-05-29 14:13:45.000 149 21215.03 169.82 42934.65 47890.37 2017-05-29 14:13:46.000 149 21215.04 169.85 42934.64 47890.39 2017-05-29 14:13:47.000 149 21215.05 169.87 42934.61 47890.37 2017-05-29 14:13:48.000 149 21215.04 169.89 42934.57 47890.38 2017-05-29 14:13:49.000 149 21215.03 169.91 42934.52 47890.32 2017-05-29 14:13:50.000 149 21215.05 169.94 42934.50 47890.32 2017-05-29 14:13:51.000 149 21215.10 169.95 42934.47 47890.28 2017-05-29 14:13:52.000 149 21215.12 169.95 42934.44 47890.29 2017-05-29 14:13:53.000 149 21215.14 169.91 42934.46 47890.29 2017-05-29 14:13:54.000 149 21215.17 169.87 42934.51 47890.30 2017-05-29 14:13:55.000 149 21215.22 169.83 42934.52 47890.32 2017-05-29 14:13:56.000 149 21215.26 169.79 42934.57 47890.37 2017-05-29 14:13:57.000 149 21215.24 169.74 42934.59 47890.38 2017-05-29 14:13:58.000 149 21215.26 169.70 42934.57 47890.44 2017-05-29 14:13:59.000 149 21215.25 169.62 42934.63 47890.43 2017-05-29 14:14:00.000 149 21215.25 169.54 42934.65 47890.50 2017-05-29 14:14:01.000 149 21215.21 169.53 42934.70 47890.53 2017-05-29 14:14:02.000 149 21215.19 169.55 42934.70 47890.54 2017-05-29 14:14:03.000 149 21215.20 169.56 42934.69 47890.51 2017-05-29 14:14:04.000 149 21215.25 169.59 42934.64 47890.52 2017-05-29 14:14:05.000 149 21215.29 169.64 42934.60 47890.53 2017-05-29 14:14:06.000 149 21215.32 169.64 42934.57 47890.49 2017-05-29 14:14:07.000 149 21215.32 169.65 42934.54 47890.45 2017-05-29 14:14:08.000 149 21215.33 169.64 42934.54 47890.44 2017-05-29 14:14:09.000 149 21215.34 169.62 42934.49 47890.43 2017-05-29 14:14:10.000 149 21215.35 169.61 42934.48 47890.36 2017-05-29 14:14:11.000 149 21215.35 169.52 42934.49 47890.39 2017-05-29 14:14:12.000 149 21215.37 169.47 42934.50 47890.40 2017-05-29 14:14:13.000 149 21215.36 169.41 42934.56 47890.44 2017-05-29 14:14:14.000 149 21215.35 169.43 42934.59 47890.47 2017-05-29 14:14:15.000 149 21215.34 169.42 42934.58 47890.48 2017-05-29 14:14:16.000 149 21215.30 169.46 42934.59 47890.50 2017-05-29 14:14:17.000 149 21215.26 169.55 42934.60 47890.47 2017-05-29 14:14:18.000 149 21215.24 169.61 42934.58 47890.44 2017-05-29 14:14:19.000 149 21215.21 169.67 42934.56 47890.41 2017-05-29 14:14:20.000 149 21215.17 169.73 42934.53 47890.37 2017-05-29 14:14:21.000 149 21215.07 169.83 42934.48 47890.35 2017-05-29 14:14:22.000 149 21215.01 169.87 42934.47 47890.26 2017-05-29 14:14:23.000 149 21215.00 169.87 42934.47 47890.24 2017-05-29 14:14:24.000 149 21214.96 169.86 42934.49 47890.24 2017-05-29 14:14:25.000 149 21214.91 169.86 42934.52 47890.22 2017-05-29 14:14:26.000 149 21214.85 169.89 42934.51 47890.27 2017-05-29 14:14:27.000 149 21214.79 169.95 42934.49 47890.18 2017-05-29 14:14:28.000 149 21214.76 169.99 42934.45 47890.14 2017-05-29 14:14:29.000 149 21214.74 170.07 42934.45 47890.12 2017-05-29 14:14:30.000 149 21214.72 170.13 42934.39 47890.05 2017-05-29 14:14:31.000 149 21214.67 170.18 42934.34 47890.01 2017-05-29 14:14:32.000 149 21214.62 170.22 42934.31 47889.96 2017-05-29 14:14:33.000 149 21214.63 170.22 42934.29 47889.94 2017-05-29 14:14:34.000 149 21214.62 170.23 42934.28 47889.90 2017-05-29 14:14:35.000 149 21214.60 170.25 42934.29 47889.87 2017-05-29 14:14:36.000 149 21214.58 170.28 42934.26 47889.85 2017-05-29 14:14:37.000 149 21214.54 170.37 42934.22 47889.84 2017-05-29 14:14:38.000 149 21214.51 170.38 42934.20 47889.77 2017-05-29 14:14:39.000 149 21214.46 170.46 42934.16 47889.75 2017-05-29 14:14:40.000 149 21214.39 170.62 42934.07 47889.68 2017-05-29 14:14:41.000 149 21214.34 170.75 42933.97 47889.60 2017-05-29 14:14:42.000 149 21214.33 170.85 42933.91 47889.49 2017-05-29 14:14:43.000 149 21214.30 170.93 42933.86 47889.41 2017-05-29 14:14:44.000 149 21214.32 170.90 42933.80 47889.36 2017-05-29 14:14:45.000 149 21214.35 170.75 42933.84 47889.30 2017-05-29 14:14:46.000 149 21214.38 170.63 42933.89 47889.34 2017-05-29 14:14:47.000 149 21214.39 170.55 42933.98 47889.41 2017-05-29 14:14:48.000 149 21214.40 170.47 42934.09 47889.50 2017-05-29 14:14:49.000 149 21214.42 170.44 42934.15 47889.57 2017-05-29 14:14:50.000 149 21214.45 170.47 42934.20 47889.61 2017-05-29 14:14:51.000 149 21214.47 170.49 42934.22 47889.67 2017-05-29 14:14:52.000 149 21214.45 170.50 42934.23 47889.67 2017-05-29 14:14:53.000 149 21214.45 170.48 42934.26 47889.73 2017-05-29 14:14:54.000 149 21214.51 170.52 42934.27 47889.72 2017-05-29 14:14:55.000 149 21214.51 170.52 42934.32 47889.78 2017-05-29 14:14:56.000 149 21214.57 170.53 42934.38 47889.85 2017-05-29 14:14:57.000 149 21214.59 170.55 42934.38 47889.87 2017-05-29 14:14:58.000 149 21214.64 170.52 42934.44 47889.94 2017-05-29 14:14:59.000 149 21214.63 170.54 42934.48 47889.95 2017-05-29 14:15:00.000 149 21214.65 170.53 42934.49 47889.99 2017-05-29 14:15:01.000 149 21214.67 170.48 42934.49 47890.02 2017-05-29 14:15:02.000 149 21214.66 170.44 42934.51 47890.02 2017-05-29 14:15:03.000 149 21214.64 170.41 42934.51 47890.07 2017-05-29 14:15:04.000 149 21214.68 170.40 42934.52 47890.04 2017-05-29 14:15:05.000 149 21214.69 170.40 42934.53 47890.08 2017-05-29 14:15:06.000 149 21214.69 170.40 42934.55 47890.10 2017-05-29 14:15:07.000 149 21214.69 170.40 42934.55 47890.08 2017-05-29 14:15:08.000 149 21214.75 170.37 42934.56 47890.09 2017-05-29 14:15:09.000 149 21214.76 170.39 42934.54 47890.11 2017-05-29 14:15:10.000 149 21214.74 170.37 42934.51 47890.12 2017-05-29 14:15:11.000 149 21214.73 170.36 42934.49 47890.10 2017-05-29 14:15:12.000 149 21214.72 170.34 42934.48 47890.10 2017-05-29 14:15:13.000 149 21214.69 170.36 42934.48 47890.11 2017-05-29 14:15:14.000 149 21214.69 170.36 42934.49 47890.10 2017-05-29 14:15:15.000 149 21214.71 170.36 42934.50 47890.11 2017-05-29 14:15:16.000 149 21214.72 170.43 42934.53 47890.16 2017-05-29 14:15:17.000 149 21214.74 170.49 42934.51 47890.17 2017-05-29 14:15:18.000 149 21214.74 170.54 42934.53 47890.15 2017-05-29 14:15:19.000 149 21214.77 170.59 42934.54 47890.18 2017-05-29 14:15:20.000 149 21214.78 170.61 42934.51 47890.18 2017-05-29 14:15:21.000 149 21214.78 170.65 42934.52 47890.19 2017-05-29 14:15:22.000 149 21214.73 170.71 42934.52 47890.18 2017-05-29 14:15:23.000 149 21214.71 170.75 42934.50 47890.17 2017-05-29 14:15:24.000 149 21214.75 170.80 42934.52 47890.16 2017-05-29 14:15:25.000 149 21214.74 170.84 42934.50 47890.16 2017-05-29 14:15:26.000 149 21214.74 170.86 42934.49 47890.15 2017-05-29 14:15:27.000 149 21214.78 170.91 42934.47 47890.15 2017-05-29 14:15:28.000 149 21214.84 170.94 42934.44 47890.14 2017-05-29 14:15:29.000 149 21214.82 170.99 42934.40 47890.13 2017-05-29 14:15:30.000 149 21214.81 171.02 42934.38 47890.08 2017-05-29 14:15:31.000 149 21214.84 171.01 42934.39 47890.08 2017-05-29 14:15:32.000 149 21214.85 170.99 42934.37 47890.06 2017-05-29 14:15:33.000 149 21214.85 171.03 42934.41 47890.09 2017-05-29 14:15:34.000 149 21214.86 171.03 42934.42 47890.09 2017-05-29 14:15:35.000 149 21214.86 171.02 42934.42 47890.12 2017-05-29 14:15:36.000 149 21214.87 171.03 42934.43 47890.09 2017-05-29 14:15:37.000 149 21214.85 171.04 42934.43 47890.15 2017-05-29 14:15:38.000 149 21214.86 171.06 42934.45 47890.14 2017-05-29 14:15:39.000 149 21214.88 171.09 42934.45 47890.14 2017-05-29 14:15:40.000 149 21214.85 171.12 42934.44 47890.14 2017-05-29 14:15:41.000 149 21214.86 171.11 42934.45 47890.14 2017-05-29 14:15:42.000 149 21214.88 171.14 42934.45 47890.15 2017-05-29 14:15:43.000 149 21214.89 171.17 42934.42 47890.12 2017-05-29 14:15:44.000 149 21214.89 171.14 42934.43 47890.15 2017-05-29 14:15:45.000 149 21214.95 171.10 42934.48 47890.15 2017-05-29 14:15:46.000 149 21214.99 171.07 42934.54 47890.24 2017-05-29 14:15:47.000 149 21214.98 171.05 42934.57 47890.24 2017-05-29 14:15:48.000 149 21214.99 171.04 42934.59 47890.30 2017-05-29 14:15:49.000 149 21214.99 171.03 42934.64 47890.32 2017-05-29 14:15:50.000 149 21214.99 171.04 42934.69 47890.34 2017-05-29 14:15:51.000 149 21214.97 171.02 42934.71 47890.40 2017-05-29 14:15:52.000 149 21214.97 170.98 42934.73 47890.43 2017-05-29 14:15:53.000 149 21214.99 170.96 42934.78 47890.44 2017-05-29 14:15:54.000 149 21215.02 170.94 42934.80 47890.48 2017-05-29 14:15:55.000 149 21215.00 170.96 42934.83 47890.54 2017-05-29 14:15:56.000 149 21214.99 170.92 42934.89 47890.57 2017-05-29 14:15:57.000 149 21215.02 170.92 42934.90 47890.58 2017-05-29 14:15:58.000 149 21215.05 170.88 42934.94 47890.66 2017-05-29 14:15:59.000 149 21215.06 170.83 42934.98 47890.67 2017-05-29 14:16:00.000 149 21215.08 170.82 42935.02 47890.71 2017-05-29 14:16:01.000 149 21215.10 170.79 42935.05 47890.75 2017-05-29 14:16:02.000 149 21215.09 170.74 42935.09 47890.75 2017-05-29 14:16:03.000 149 21215.11 170.71 42935.11 47890.80 2017-05-29 14:16:04.000 149 21215.11 170.66 42935.14 47890.82 2017-05-29 14:16:05.000 149 21215.10 170.63 42935.10 47890.82 2017-05-29 14:16:06.000 149 21215.09 170.60 42935.17 47890.87 2017-05-29 14:16:07.000 149 21215.08 170.58 42935.21 47890.91 2017-05-29 14:16:08.000 149 21215.09 170.57 42935.24 47890.91 2017-05-29 14:16:09.000 149 21215.11 170.58 42935.27 47890.95 2017-05-29 14:16:10.000 149 21215.13 170.54 42935.27 47890.96 2017-05-29 14:16:11.000 149 21215.09 170.54 42935.30 47890.97 2017-05-29 14:16:12.000 149 21215.08 170.55 42935.34 47891.01 2017-05-29 14:16:13.000 149 21215.09 170.55 42935.33 47891.03 2017-05-29 14:16:14.000 149 21215.10 170.55 42935.34 47891.04 2017-05-29 14:16:15.000 149 21215.09 170.55 42935.37 47891.05 2017-05-29 14:16:16.000 149 21215.06 170.53 42935.39 47891.09 2017-05-29 14:16:17.000 149 21215.07 170.52 42935.44 47891.07 2017-05-29 14:16:18.000 149 21215.08 170.52 42935.44 47891.09 2017-05-29 14:16:19.000 149 21215.04 170.49 42935.45 47891.12 2017-05-29 14:16:20.000 149 21215.02 170.43 42935.50 47891.13 2017-05-29 14:16:21.000 149 21215.01 170.41 42935.52 47891.17 2017-05-29 14:16:22.000 149 21215.02 170.37 42935.56 47891.18 2017-05-29 14:16:23.000 149 21215.07 170.37 42935.58 47891.23 2017-05-29 14:16:24.000 149 21215.14 170.37 42935.59 47891.26 2017-05-29 14:16:25.000 149 21215.15 170.33 42935.58 47891.26 2017-05-29 14:16:26.000 149 21215.16 170.31 42935.60 47891.28 2017-05-29 14:16:27.000 149 21215.14 170.27 42935.62 47891.30 2017-05-29 14:16:28.000 149 21215.16 170.24 42935.59 47891.31 2017-05-29 14:16:29.000 149 21215.19 170.23 42935.60 47891.30 2017-05-29 14:16:30.000 149 21215.20 170.21 42935.61 47891.35 2017-05-29 14:16:31.000 149 21215.18 170.18 42935.59 47891.32 2017-05-29 14:16:32.000 149 21215.19 170.16 42935.62 47891.32 2017-05-29 14:16:33.000 149 21215.17 170.14 42935.63 47891.36 2017-05-29 14:16:34.000 149 21215.15 170.11 42935.67 47891.36 2017-05-29 14:16:35.000 149 21215.12 170.05 42935.68 47891.33 2017-05-29 14:16:36.000 149 21215.10 170.03 42935.69 47891.36 2017-05-29 14:16:37.000 149 21215.02 170.01 42935.75 47891.37 2017-05-29 14:16:38.000 149 21215.03 170.00 42935.74 47891.38 2017-05-29 14:16:39.000 149 21215.05 170.03 42935.80 47891.40 2017-05-29 14:16:40.000 149 21215.03 170.07 42935.79 47891.42 2017-05-29 14:16:41.000 149 21215.00 170.06 42935.76 47891.43 2017-05-29 14:16:42.000 149 21215.02 170.06 42935.76 47891.41 2017-05-29 14:16:43.000 149 21214.97 170.07 42935.77 47891.38 2017-05-29 14:16:44.000 149 21214.93 170.10 42935.80 47891.35 2017-05-29 14:16:45.000 149 21214.88 170.13 42935.77 47891.33 2017-05-29 14:16:46.000 149 21214.87 170.18 42935.76 47891.29 2017-05-29 14:16:47.000 149 21214.82 170.21 42935.76 47891.28 2017-05-29 14:16:48.000 149 21214.76 170.25 42935.71 47891.21 2017-05-29 14:16:49.000 149 21214.72 170.28 42935.71 47891.18 2017-05-29 14:16:50.000 149 21214.71 170.28 42935.69 47891.13 2017-05-29 14:16:51.000 149 21214.62 170.32 42935.68 47891.10 2017-05-29 14:16:52.000 149 21214.55 170.30 42935.66 47891.08 2017-05-29 14:16:53.000 149 21214.51 170.29 42935.68 47891.07 2017-05-29 14:16:54.000 149 21214.50 170.33 42935.66 47891.03 2017-05-29 14:16:55.000 149 21214.45 170.34 42935.66 47891.01 2017-05-29 14:16:56.000 149 21214.37 170.35 42935.66 47890.99 2017-05-29 14:16:57.000 149 21214.31 170.40 42935.61 47890.95 2017-05-29 14:16:58.000 149 21214.25 170.49 42935.59 47890.90 2017-05-29 14:16:59.000 149 21214.20 170.58 42935.55 47890.87 2017-05-29 14:17:00.000 149 21214.18 170.62 42935.50 47890.79 2017-05-29 14:17:01.000 149 21214.12 170.67 42935.46 47890.73 2017-05-29 14:17:02.000 149 21214.06 170.72 42935.45 47890.66 2017-05-29 14:17:03.000 149 21214.05 170.75 42935.40 47890.59 2017-05-29 14:17:04.000 149 21214.02 170.79 42935.39 47890.56 2017-05-29 14:17:05.000 149 21213.99 170.82 42935.33 47890.52 2017-05-29 14:17:06.000 149 21213.96 170.84 42935.31 47890.50 2017-05-29 14:17:07.000 149 21213.89 170.90 42935.27 47890.48 2017-05-29 14:17:08.000 149 21213.82 170.95 42935.28 47890.45 2017-05-29 14:17:09.000 149 21213.76 171.00 42935.24 47890.40 2017-05-29 14:17:10.000 149 21213.69 171.11 42935.20 47890.35 2017-05-29 14:17:11.000 149 21213.66 171.22 42935.13 47890.28 2017-05-29 14:17:12.000 149 21213.59 171.33 42935.06 47890.19 2017-05-29 14:17:13.000 149 21213.52 171.42 42935.02 47890.11 2017-05-29 14:17:14.000 149 21213.51 171.45 42934.98 47890.03 2017-05-29 14:17:15.000 149 21213.52 171.45 42934.95 47889.98 2017-05-29 14:17:16.000 149 21213.49 171.44 42934.94 47889.98 2017-05-29 14:17:17.000 149 21213.43 171.47 42934.91 47889.93 2017-05-29 14:17:18.000 149 21213.34 171.50 42934.89 47889.86 2017-05-29 14:17:19.000 149 21213.26 171.57 42934.82 47889.79 2017-05-29 14:17:20.000 149 21213.21 171.58 42934.81 47889.77 2017-05-29 14:17:21.000 149 21213.18 171.55 42934.81 47889.70 2017-05-29 14:17:22.000 149 21213.16 171.58 42934.81 47889.70 2017-05-29 14:17:23.000 149 21213.12 171.55 42934.81 47889.66 2017-05-29 14:17:24.000 149 21213.08 171.49 42934.80 47889.70 2017-05-29 14:17:25.000 149 21213.05 171.48 42934.80 47889.66 2017-05-29 14:17:26.000 149 21213.02 171.49 42934.80 47889.67 2017-05-29 14:17:27.000 149 21213.01 171.50 42934.79 47889.65 2017-05-29 14:17:28.000 149 21213.01 171.42 42934.84 47889.62 2017-05-29 14:17:29.000 149 21213.03 171.38 42934.84 47889.64 2017-05-29 14:17:30.000 149 21213.06 171.39 42934.87 47889.65 2017-05-29 14:17:31.000 149 21213.07 171.40 42934.85 47889.66 2017-05-29 14:17:32.000 149 21213.08 171.39 42934.81 47889.67 2017-05-29 14:17:33.000 149 21213.12 171.36 42934.78 47889.67 2017-05-29 14:17:34.000 149 21213.16 171.32 42934.77 47889.71 2017-05-29 14:17:35.000 149 21213.19 171.30 42934.78 47889.69 2017-05-29 14:17:36.000 149 21213.20 171.29 42934.80 47889.74 2017-05-29 14:17:37.000 149 21213.21 171.27 42934.82 47889.77 2017-05-29 14:17:38.000 149 21213.18 171.30 42934.86 47889.75 2017-05-29 14:17:39.000 149 21213.20 171.34 42934.81 47889.74 2017-05-29 14:17:40.000 149 21213.19 171.36 42934.80 47889.73 2017-05-29 14:17:41.000 149 21213.17 171.36 42934.78 47889.70 2017-05-29 14:17:42.000 149 21213.20 171.33 42934.73 47889.67 2017-05-29 14:17:43.000 149 21213.17 171.36 42934.68 47889.66 2017-05-29 14:17:44.000 149 21213.17 171.38 42934.64 47889.65 2017-05-29 14:17:45.000 149 21213.18 171.37 42934.66 47889.64 2017-05-29 14:17:46.000 149 21213.19 171.36 42934.66 47889.61 2017-05-29 14:17:47.000 149 21213.18 171.30 42934.66 47889.61 2017-05-29 14:17:48.000 149 21213.23 171.24 42934.70 47889.64 2017-05-29 14:17:49.000 149 21213.24 171.21 42934.74 47889.64 2017-05-29 14:17:50.000 149 21213.24 171.15 42934.78 47889.69 2017-05-29 14:17:51.000 149 21213.24 171.12 42934.79 47889.71 2017-05-29 14:17:52.000 149 21213.28 171.09 42934.80 47889.70 2017-05-29 14:17:53.000 149 21213.33 171.02 42934.83 47889.76 2017-05-29 14:17:54.000 149 21213.33 170.98 42934.85 47889.80 2017-05-29 14:17:55.000 149 21213.33 170.96 42934.88 47889.83 2017-05-29 14:17:56.000 149 21213.34 170.98 42934.85 47889.84 2017-05-29 14:17:57.000 149 21213.37 170.99 42934.89 47889.88 2017-05-29 14:17:58.000 149 21213.39 170.97 42934.89 47889.86 2017-05-29 14:17:59.000 149 21213.37 170.94 42934.89 47889.89 2017-05-29 14:18:00.000 149 21213.36 170.90 42934.88 47889.87 2017-05-29 14:18:01.000 149 21213.38 170.88 42934.93 47889.88 2017-05-29 14:18:02.000 149 21213.37 170.85 42934.94 47889.90 2017-05-29 14:18:03.000 149 21213.35 170.83 42934.96 47889.95 2017-05-29 14:18:04.000 149 21213.36 170.81 42935.00 47889.94 2017-05-29 14:18:05.000 149 21213.35 170.83 42935.04 47889.98 2017-05-29 14:18:06.000 149 21213.37 170.85 42935.08 47890.00 2017-05-29 14:18:07.000 149 21213.37 170.86 42935.09 47890.03 2017-05-29 14:18:08.000 149 21213.38 170.88 42935.12 47890.03 2017-05-29 14:18:09.000 149 21213.39 170.92 42935.09 47890.06 2017-05-29 14:18:10.000 149 21213.40 170.97 42935.08 47890.05 2017-05-29 14:18:11.000 149 21213.43 170.99 42935.04 47890.07 2017-05-29 14:18:12.000 149 21213.44 170.98 42935.04 47890.05 2017-05-29 14:18:13.000 149 21213.42 171.01 42935.01 47890.00 2017-05-29 14:18:14.000 149 21213.40 170.99 42935.03 47890.05 2017-05-29 14:18:15.000 149 21213.37 170.95 42935.00 47889.99 2017-05-29 14:18:16.000 149 21213.35 170.93 42935.02 47889.99 2017-05-29 14:18:17.000 149 21213.38 170.92 42935.04 47890.00 2017-05-29 14:18:18.000 149 21213.41 170.91 42935.04 47890.00 2017-05-29 14:18:19.000 149 21213.47 170.88 42935.06 47890.02 2017-05-29 14:18:20.000 149 21213.46 170.85 42935.05 47890.04 2017-05-29 14:18:21.000 149 21213.46 170.85 42935.06 47890.06 2017-05-29 14:18:22.000 149 21213.47 170.82 42935.06 47890.08 2017-05-29 14:18:23.000 149 21213.45 170.80 42935.06 47890.05 2017-05-29 14:18:24.000 149 21213.46 170.80 42935.14 47890.08 2017-05-29 14:18:25.000 149 21213.45 170.79 42935.13 47890.08 2017-05-29 14:18:26.000 149 21213.48 170.82 42935.11 47890.09 2017-05-29 14:18:27.000 149 21213.46 170.86 42935.09 47890.12 2017-05-29 14:18:28.000 149 21213.46 170.87 42935.12 47890.09 2017-05-29 14:18:29.000 149 21213.42 170.90 42935.12 47890.09 2017-05-29 14:18:30.000 149 21213.42 170.94 42935.10 47890.06 2017-05-29 14:18:31.000 149 21213.40 170.97 42935.12 47890.08 2017-05-29 14:18:32.000 149 21213.35 170.99 42935.15 47890.08 2017-05-29 14:18:33.000 149 21213.32 170.96 42935.16 47890.07 2017-05-29 14:18:34.000 149 21213.28 170.96 42935.14 47890.04 2017-05-29 14:18:35.000 149 21213.29 170.99 42935.15 47890.04 2017-05-29 14:18:36.000 149 21213.28 171.06 42935.15 47890.07 2017-05-29 14:18:37.000 149 21213.24 171.07 42935.17 47890.04 2017-05-29 14:18:38.000 149 21213.21 171.07 42935.20 47890.05 2017-05-29 14:18:39.000 149 21213.20 171.06 42935.18 47890.03 2017-05-29 14:18:40.000 149 21213.19 171.04 42935.18 47890.04 2017-05-29 14:18:41.000 149 21213.15 171.07 42935.23 47890.04 2017-05-29 14:18:42.000 149 21213.14 171.02 42935.24 47890.06 2017-05-29 14:18:43.000 149 21213.14 171.01 42935.27 47890.07 2017-05-29 14:18:44.000 149 21213.13 171.01 42935.31 47890.11 2017-05-29 14:18:45.000 149 21213.15 170.97 42935.32 47890.14 2017-05-29 14:18:46.000 149 21213.14 170.91 42935.34 47890.16 2017-05-29 14:18:47.000 149 21213.14 170.87 42935.36 47890.18 2017-05-29 14:18:48.000 149 21213.13 170.83 42935.39 47890.18 2017-05-29 14:18:49.000 149 21213.11 170.81 42935.41 47890.21 2017-05-29 14:18:50.000 149 21213.01 170.82 42935.45 47890.23 2017-05-29 14:18:51.000 149 21212.92 170.84 42935.44 47890.21 2017-05-29 14:18:52.000 149 21212.92 170.85 42935.47 47890.15 2017-05-29 14:18:53.000 149 21212.87 170.87 42935.50 47890.18 2017-05-29 14:18:54.000 149 21212.81 170.89 42935.52 47890.12 2017-05-29 14:18:55.000 149 21212.78 170.89 42935.53 47890.15 2017-05-29 14:18:56.000 149 21212.71 170.90 42935.49 47890.14 2017-05-29 14:18:57.000 149 21212.65 170.90 42935.50 47890.10 2017-05-29 14:18:58.000 149 21212.65 170.93 42935.50 47890.12 2017-05-29 14:18:59.000 149 21212.65 170.97 42935.52 47890.11 2017-05-29 14:19:00.000 149 21212.66 171.03 42935.56 47890.13 2017-05-29 14:19:01.000 149 21212.64 171.11 42935.55 47890.15 2017-05-29 14:19:02.000 149 21212.63 171.21 42935.55 47890.14 2017-05-29 14:19:03.000 149 21212.64 171.30 42935.53 47890.13 2017-05-29 14:19:04.000 149 21212.60 171.38 42935.49 47890.13 2017-05-29 14:19:05.000 149 21212.57 171.42 42935.48 47890.09 2017-05-29 14:19:06.000 149 21212.57 171.43 42935.46 47890.05 2017-05-29 14:19:07.000 149 21212.54 171.46 42935.48 47890.09 2017-05-29 14:19:08.000 149 21212.52 171.46 42935.51 47890.05 2017-05-29 14:19:09.000 149 21212.48 171.48 42935.50 47890.05 2017-05-29 14:19:10.000 149 21212.45 171.54 42935.51 47890.03 2017-05-29 14:19:11.000 149 21212.41 171.59 42935.50 47890.00 2017-05-29 14:19:12.000 149 21212.40 171.61 42935.50 47890.01 2017-05-29 14:19:13.000 149 21212.32 171.62 42935.48 47889.96 2017-05-29 14:19:14.000 149 21212.22 171.64 42935.47 47889.94 2017-05-29 14:19:15.000 149 21212.16 171.67 42935.45 47889.89 2017-05-29 14:19:16.000 149 21212.10 171.72 42935.41 47889.85 2017-05-29 14:19:17.000 149 21212.07 171.79 42935.38 47889.81 2017-05-29 14:19:18.000 149 21212.06 171.84 42935.40 47889.79 2017-05-29 14:19:19.000 149 21212.04 171.88 42935.34 47889.74 2017-05-29 14:19:20.000 149 21212.01 171.90 42935.34 47889.72 2017-05-29 14:19:21.000 149 21211.98 171.91 42935.34 47889.68 2017-05-29 14:19:22.000 149 21211.94 171.95 42935.34 47889.68 2017-05-29 14:19:23.000 149 21211.92 171.97 42935.34 47889.69 2017-05-29 14:19:24.000 149 21211.93 171.96 42935.39 47889.70 2017-05-29 14:19:25.000 149 21211.95 171.96 42935.40 47889.72 2017-05-29 14:19:26.000 149 21211.96 171.93 42935.43 47889.73 2017-05-29 14:19:27.000 149 21211.94 171.93 42935.46 47889.77 2017-05-29 14:19:28.000 149 21211.90 171.93 42935.49 47889.76 2017-05-29 14:19:29.000 149 21211.90 171.90 42935.53 47889.78 2017-05-29 14:19:30.000 149 21211.88 171.93 42935.54 47889.79 2017-05-29 14:19:31.000 149 21211.86 171.96 42935.58 47889.81 2017-05-29 14:19:32.000 149 21211.87 171.99 42935.58 47889.83 2017-05-29 14:19:33.000 149 21211.86 172.02 42935.56 47889.82 2017-05-29 14:19:34.000 149 21211.80 172.07 42935.56 47889.81 2017-05-29 14:19:35.000 149 21211.77 172.09 42935.54 47889.83 2017-05-29 14:19:36.000 149 21211.71 172.09 42935.54 47889.78 2017-05-29 14:19:37.000 149 21211.68 172.08 42935.51 47889.74 2017-05-29 14:19:38.000 149 21211.62 172.09 42935.53 47889.74 2017-05-29 14:19:39.000 149 21211.58 172.10 42935.53 47889.69 2017-05-29 14:19:40.000 149 21211.51 172.12 42935.53 47889.67 2017-05-29 14:19:41.000 149 21211.48 172.12 42935.53 47889.65 2017-05-29 14:19:42.000 149 21211.45 172.11 42935.59 47889.62 2017-05-29 14:19:43.000 149 21211.39 172.12 42935.57 47889.62 2017-05-29 14:19:44.000 149 21211.33 172.13 42935.57 47889.61 2017-05-29 14:19:45.000 149 21211.27 172.15 42935.59 47889.58 2017-05-29 14:19:46.000 149 21211.27 172.18 42935.59 47889.58 2017-05-29 14:19:47.000 149 21211.26 172.17 42935.59 47889.56 2017-05-29 14:19:48.000 149 21211.21 172.22 42935.59 47889.57 2017-05-29 14:19:49.000 149 21211.20 172.22 42935.59 47889.52 2017-05-29 14:19:50.000 149 21211.20 172.21 42935.62 47889.52 2017-05-29 14:19:51.000 149 21211.15 172.18 42935.61 47889.53 2017-05-29 14:19:52.000 149 21211.09 172.16 42935.63 47889.52 2017-05-29 14:19:53.000 149 21211.04 172.17 42935.64 47889.50 2017-05-29 14:19:54.000 149 21211.00 172.15 42935.65 47889.50 2017-05-29 14:19:55.000 149 21210.94 172.22 42935.64 47889.49 2017-05-29 14:19:56.000 149 21210.90 172.24 42935.61 47889.50 2017-05-29 14:19:57.000 149 21210.87 172.30 42935.57 47889.40 2017-05-29 14:19:58.000 149 21210.83 172.35 42935.57 47889.35 2017-05-29 14:19:59.000 149 21210.76 172.35 42935.52 47889.34 2017-05-29 14:20:00.000 149 21210.73 172.37 42935.46 47889.26 2017-05-29 14:20:01.000 149 21210.66 172.43 42935.43 47889.21 2017-05-29 14:20:02.000 149 21210.62 172.44 42935.36 47889.15 2017-05-29 14:20:03.000 149 21210.62 172.43 42935.33 47889.09 2017-05-29 14:20:04.000 149 21210.64 172.42 42935.33 47889.02 2017-05-29 14:20:05.000 149 21210.63 172.43 42935.30 47889.04 2017-05-29 14:20:06.000 149 21210.59 172.39 42935.31 47889.02 2017-05-29 14:20:07.000 149 21210.59 172.37 42935.30 47889.00 2017-05-29 14:20:08.000 149 21210.62 172.33 42935.32 47889.04 2017-05-29 14:20:09.000 149 21210.64 172.28 42935.33 47889.02 2017-05-29 14:20:10.000 149 21210.63 172.28 42935.33 47889.07 2017-05-29 14:20:11.000 149 21210.60 172.25 42935.37 47889.06 2017-05-29 14:20:12.000 149 21210.61 172.22 42935.41 47889.07 2017-05-29 14:20:13.000 149 21210.65 172.20 42935.37 47889.07 2017-05-29 14:20:14.000 149 21210.68 172.17 42935.39 47889.13 2017-05-29 14:20:15.000 149 21210.69 172.19 42935.44 47889.14 2017-05-29 14:20:16.000 149 21210.65 172.23 42935.41 47889.15 2017-05-29 14:20:17.000 149 21210.61 172.28 42935.38 47889.15 2017-05-29 14:20:18.000 149 21210.63 172.31 42935.37 47889.13 2017-05-29 14:20:19.000 149 21210.63 172.32 42935.33 47889.08 2017-05-29 14:20:20.000 149 21210.62 172.32 42935.32 47889.05 2017-05-29 14:20:21.000 149 21210.62 172.29 42935.34 47889.05 2017-05-29 14:20:22.000 149 21210.61 172.28 42935.33 47889.04 2017-05-29 14:20:23.000 149 21210.59 172.28 42935.33 47889.05 2017-05-29 14:20:24.000 149 21210.56 172.28 42935.30 47889.04 2017-05-29 14:20:25.000 149 21210.55 172.27 42935.32 47889.01 2017-05-29 14:20:26.000 149 21210.52 172.31 42935.33 47889.01 2017-05-29 14:20:27.000 149 21210.49 172.38 42935.30 47889.00 2017-05-29 14:20:28.000 149 21210.47 172.41 42935.25 47888.93 2017-05-29 14:20:29.000 149 21210.43 172.45 42935.18 47888.89 2017-05-29 14:20:30.000 149 21210.40 172.48 42935.15 47888.84 2017-05-29 14:20:31.000 149 21210.36 172.50 42935.12 47888.77 2017-05-29 14:20:32.000 149 21210.32 172.53 42935.13 47888.74 2017-05-29 14:20:33.000 149 21210.31 172.54 42935.09 47888.70 2017-05-29 14:20:34.000 149 21210.29 172.58 42935.08 47888.69 2017-05-29 14:20:35.000 149 21210.28 172.61 42935.08 47888.65 2017-05-29 14:20:36.000 149 21210.27 172.67 42935.05 47888.66 2017-05-29 14:20:37.000 149 21210.24 172.69 42934.97 47888.61 2017-05-29 14:20:38.000 149 21210.23 172.70 42934.96 47888.57 2017-05-29 14:20:39.000 149 21210.20 172.69 42934.96 47888.57 2017-05-29 14:20:40.000 149 21210.19 172.68 42934.98 47888.54 2017-05-29 14:20:41.000 149 21210.20 172.70 42934.98 47888.54 2017-05-29 14:20:42.000 149 21210.20 172.72 42934.97 47888.54 2017-05-29 14:20:43.000 149 21210.20 172.69 42934.96 47888.53 2017-05-29 14:20:44.000 149 21210.19 172.66 42934.94 47888.53 2017-05-29 14:20:45.000 149 21210.16 172.67 42934.94 47888.52 2017-05-29 14:20:46.000 149 21210.14 172.64 42934.95 47888.52 2017-05-29 14:20:47.000 149 21210.13 172.60 42934.95 47888.52 2017-05-29 14:20:48.000 149 21210.13 172.56 42934.96 47888.51 2017-05-29 14:20:49.000 149 21210.11 172.58 42934.99 47888.51 2017-05-29 14:20:50.000 149 21210.16 172.55 42935.01 47888.54 2017-05-29 14:20:51.000 149 21210.18 172.48 42935.01 47888.56 2017-05-29 14:20:52.000 149 21210.23 172.39 42935.05 47888.58 2017-05-29 14:20:53.000 149 21210.26 172.32 42935.12 47888.62 2017-05-29 14:20:54.000 149 21210.32 172.23 42935.16 47888.68 2017-05-29 14:20:55.000 149 21210.33 172.18 42935.17 47888.72 2017-05-29 14:20:56.000 149 21210.33 172.14 42935.20 47888.76 2017-05-29 14:20:57.000 149 21210.37 172.14 42935.22 47888.77 2017-05-29 14:20:58.000 149 21210.38 172.15 42935.27 47888.85 2017-05-29 14:20:59.000 149 21210.36 172.16 42935.28 47888.86 2017-05-29 14:21:00.000 149 21210.40 172.18 42935.31 47888.90 2017-05-29 14:21:01.000 149 21210.42 172.20 42935.32 47888.95 2017-05-29 14:21:02.000 149 21210.45 172.23 42935.34 47888.94 2017-05-29 14:21:03.000 149 21210.43 172.26 42935.33 47888.94 2017-05-29 14:21:04.000 149 21210.39 172.33 42935.30 47888.93 2017-05-29 14:21:05.000 149 21210.38 172.36 42935.29 47888.90 2017-05-29 14:21:06.000 149 21210.35 172.37 42935.27 47888.88 2017-05-29 14:21:07.000 149 21210.35 172.36 42935.28 47888.88 2017-05-29 14:21:08.000 149 21210.31 172.39 42935.25 47888.85 2017-05-29 14:21:09.000 149 21210.31 172.40 42935.24 47888.87 2017-05-29 14:21:10.000 149 21210.32 172.40 42935.24 47888.82 2017-05-29 14:21:11.000 149 21210.30 172.39 42935.26 47888.82 2017-05-29 14:21:12.000 149 21210.37 172.32 42935.28 47888.82 2017-05-29 14:21:13.000 149 21210.44 172.21 42935.30 47888.87 2017-05-29 14:21:14.000 149 21210.50 172.16 42935.33 47888.91 2017-05-29 14:21:15.000 149 21210.54 172.14 42935.35 47888.96 2017-05-29 14:21:16.000 149 21210.60 172.10 42935.38 47889.04 2017-05-29 14:21:17.000 149 21210.63 172.11 42935.39 47889.08 2017-05-29 14:21:18.000 149 21210.67 172.13 42935.39 47889.12 2017-05-29 14:21:19.000 149 21210.71 172.10 42935.43 47889.14 2017-05-29 14:21:20.000 149 21210.70 172.11 42935.43 47889.14 2017-05-29 14:21:21.000 149 21210.73 172.09 42935.43 47889.16 2017-05-29 14:21:22.000 149 21210.75 172.08 42935.38 47889.16 2017-05-29 14:21:23.000 149 21210.77 172.07 42935.41 47889.15 2017-05-29 14:21:24.000 149 21210.76 172.05 42935.41 47889.18 2017-05-29 14:21:25.000 149 21210.77 172.06 42935.40 47889.17 2017-05-29 14:21:26.000 149 21210.79 172.06 42935.39 47889.16 2017-05-29 14:21:27.000 149 21210.77 172.05 42935.38 47889.19 2017-05-29 14:21:28.000 149 21210.74 172.03 42935.37 47889.13 2017-05-29 14:21:29.000 149 21210.74 172.00 42935.34 47889.14 2017-05-29 14:21:30.000 149 21210.75 171.95 42935.37 47889.13 2017-05-29 14:21:31.000 149 21210.75 171.93 42935.39 47889.12 2017-05-29 14:21:32.000 149 21210.72 171.93 42935.34 47889.16 2017-05-29 14:21:33.000 149 21210.75 171.95 42935.34 47889.11 2017-05-29 14:21:34.000 149 21210.73 171.93 42935.33 47889.12 2017-05-29 14:21:35.000 149 21210.77 171.91 42935.33 47889.11 2017-05-29 14:21:36.000 149 21210.78 171.88 42935.36 47889.12 2017-05-29 14:21:37.000 149 21210.75 171.90 42935.40 47889.15 2017-05-29 14:21:38.000 149 21210.72 171.87 42935.46 47889.18 2017-05-29 14:21:39.000 149 21210.69 171.82 42935.45 47889.17 2017-05-29 14:21:40.000 149 21210.67 171.79 42935.48 47889.21 2017-05-29 14:21:41.000 149 21210.68 171.83 42935.56 47889.24 2017-05-29 14:21:42.000 149 21210.75 171.84 42935.57 47889.28 2017-05-29 14:21:43.000 149 21210.76 171.87 42935.59 47889.33 2017-05-29 14:21:44.000 149 21210.77 171.88 42935.61 47889.35 2017-05-29 14:21:45.000 149 21210.80 171.87 42935.65 47889.38 2017-05-29 14:21:46.000 149 21210.76 171.84 42935.67 47889.37 2017-05-29 14:21:47.000 149 21210.74 171.86 42935.66 47889.39 2017-05-29 14:21:48.000 149 21210.72 171.86 42935.69 47889.42 2017-05-29 14:21:49.000 149 21210.74 171.88 42935.68 47889.43 2017-05-29 14:21:50.000 149 21210.76 171.87 42935.72 47889.44 2017-05-29 14:21:51.000 149 21210.72 171.85 42935.75 47889.45 2017-05-29 14:21:52.000 149 21210.68 171.82 42935.75 47889.43 2017-05-29 14:21:53.000 149 21210.66 171.81 42935.78 47889.47 2017-05-29 14:21:54.000 149 21210.65 171.78 42935.82 47889.48 2017-05-29 14:21:55.000 149 21210.69 171.78 42935.84 47889.47 2017-05-29 14:21:56.000 149 21210.71 171.75 42935.84 47889.52 2017-05-29 14:21:57.000 149 21210.71 171.77 42935.85 47889.55 2017-05-29 14:21:58.000 149 21210.71 171.79 42935.84 47889.54 2017-05-29 14:21:59.000 149 21210.74 171.82 42935.81 47889.54 2017-05-29 14:22:00.000 149 21210.77 171.81 42935.79 47889.51 2017-05-29 14:22:01.000 149 21210.80 171.81 42935.78 47889.52 2017-05-29 14:22:02.000 149 21210.80 171.84 42935.74 47889.49 2017-05-29 14:22:03.000 149 21210.83 171.86 42935.76 47889.50 2017-05-29 14:22:04.000 149 21210.84 171.86 42935.72 47889.48 2017-05-29 14:22:05.000 149 21210.84 171.86 42935.69 47889.47 2017-05-29 14:22:06.000 149 21210.84 171.82 42935.69 47889.49 2017-05-29 14:22:07.000 149 21210.83 171.86 42935.69 47889.46 2017-05-29 14:22:08.000 149 21210.83 171.90 42935.67 47889.43 2017-05-29 14:22:09.000 149 21210.82 171.86 42935.66 47889.43 2017-05-29 14:22:10.000 149 21210.82 171.85 42935.63 47889.44 2017-05-29 14:22:11.000 149 21210.81 171.83 42935.64 47889.40 2017-05-29 14:22:12.000 149 21210.80 171.81 42935.60 47889.38 2017-05-29 14:22:13.000 149 21210.80 171.80 42935.63 47889.38 2017-05-29 14:22:14.000 149 21210.76 171.79 42935.63 47889.39 2017-05-29 14:22:15.000 149 21210.77 171.78 42935.66 47889.39 2017-05-29 14:22:16.000 149 21210.76 171.76 42935.68 47889.38 2017-05-29 14:22:17.000 149 21210.73 171.76 42935.67 47889.41 2017-05-29 14:22:18.000 149 21210.77 171.74 42935.71 47889.41 2017-05-29 14:22:19.000 149 21210.76 171.71 42935.71 47889.43 2017-05-29 14:22:20.000 149 21210.75 171.71 42935.74 47889.46 2017-05-29 14:22:21.000 149 21210.76 171.67 42935.72 47889.45 2017-05-29 14:22:22.000 149 21210.79 171.64 42935.77 47889.47 2017-05-29 14:22:23.000 149 21210.80 171.64 42935.76 47889.48 2017-05-29 14:22:24.000 149 21210.82 171.62 42935.78 47889.52 2017-05-29 14:22:25.000 149 21210.85 171.65 42935.80 47889.52 2017-05-29 14:22:26.000 149 21210.85 171.65 42935.79 47889.54 2017-05-29 14:22:27.000 149 21210.87 171.65 42935.79 47889.54 2017-05-29 14:22:28.000 149 21210.84 171.63 42935.79 47889.55 2017-05-29 14:22:29.000 149 21210.86 171.64 42935.81 47889.53 2017-05-29 14:22:30.000 149 21210.88 171.65 42935.81 47889.55 2017-05-29 14:22:31.000 149 21210.87 171.67 42935.76 47889.57 2017-05-29 14:22:32.000 149 21210.89 171.67 42935.76 47889.57 2017-05-29 14:22:33.000 149 21210.88 171.70 42935.77 47889.56 2017-05-29 14:22:34.000 149 21210.87 171.74 42935.76 47889.57 2017-05-29 14:22:35.000 149 21210.88 171.77 42935.77 47889.57 2017-05-29 14:22:36.000 149 21210.86 171.78 42935.76 47889.56 2017-05-29 14:22:37.000 149 21210.85 171.79 42935.77 47889.57 2017-05-29 14:22:38.000 149 21210.87 171.82 42935.79 47889.58 2017-05-29 14:22:39.000 149 21210.86 171.85 42935.81 47889.57 2017-05-29 14:22:40.000 149 21210.85 171.85 42935.78 47889.56 2017-05-29 14:22:41.000 149 21210.84 171.87 42935.79 47889.56 2017-05-29 14:22:42.000 149 21210.85 171.89 42935.75 47889.56 2017-05-29 14:22:43.000 149 21210.80 171.88 42935.75 47889.53 2017-05-29 14:22:44.000 149 21210.76 171.87 42935.75 47889.52 2017-05-29 14:22:45.000 149 21210.77 171.89 42935.78 47889.50 2017-05-29 14:22:46.000 149 21210.77 171.92 42935.75 47889.51 2017-05-29 14:22:47.000 149 21210.75 171.93 42935.75 47889.51 2017-05-29 14:22:48.000 149 21210.75 171.93 42935.77 47889.50 2017-05-29 14:22:49.000 149 21210.72 171.93 42935.75 47889.48 2017-05-29 14:22:50.000 149 21210.74 171.91 42935.73 47889.49 2017-05-29 14:22:51.000 149 21210.71 171.92 42935.74 47889.47 2017-05-29 14:22:52.000 149 21210.73 171.92 42935.76 47889.46 2017-05-29 14:22:53.000 149 21210.70 171.95 42935.77 47889.48 2017-05-29 14:22:54.000 149 21210.68 172.02 42935.75 47889.48 2017-05-29 14:22:55.000 149 21210.68 172.07 42935.71 47889.46 2017-05-29 14:22:56.000 149 21210.64 172.10 42935.67 47889.38 2017-05-29 14:22:57.000 149 21210.65 172.13 42935.60 47889.33 2017-05-29 14:22:58.000 149 21210.63 172.11 42935.55 47889.30 2017-05-29 14:22:59.000 149 21210.62 172.09 42935.53 47889.27 2017-05-29 14:23:00.000 149 21210.64 172.03 42935.49 47889.22 2017-05-29 14:23:01.000 149 21210.64 172.00 42935.49 47889.21 2017-05-29 14:23:02.000 149 21210.64 172.01 42935.48 47889.20 2017-05-29 14:23:03.000 149 21210.64 172.02 42935.47 47889.19 2017-05-29 14:23:04.000 149 21210.64 172.03 42935.45 47889.19 2017-05-29 14:23:05.000 149 21210.65 172.07 42935.44 47889.18 2017-05-29 14:23:06.000 149 21210.61 172.14 42935.44 47889.18 2017-05-29 14:23:07.000 149 21210.62 172.15 42935.43 47889.13 2017-05-29 14:23:08.000 149 21210.61 172.23 42935.43 47889.11 2017-05-29 14:23:09.000 149 21210.54 172.30 42935.42 47889.09 2017-05-29 14:23:10.000 149 21210.48 172.37 42935.34 47889.05 2017-05-29 14:23:11.000 149 21210.47 172.43 42935.31 47888.99 2017-05-29 14:23:12.000 149 21210.47 172.47 42935.29 47888.97 2017-05-29 14:23:13.000 149 21210.44 172.46 42935.27 47888.90 2017-05-29 14:23:14.000 149 21210.44 172.49 42935.27 47888.89 2017-05-29 14:23:15.000 149 21210.41 172.49 42935.26 47888.88 2017-05-29 14:23:16.000 149 21210.37 172.51 42935.28 47888.90 2017-05-29 14:23:17.000 149 21210.36 172.48 42935.28 47888.90 2017-05-29 14:23:18.000 149 21210.36 172.47 42935.32 47888.88 2017-05-29 14:23:19.000 149 21210.36 172.48 42935.36 47888.92 2017-05-29 14:23:20.000 149 21210.33 172.50 42935.36 47888.95 2017-05-29 14:23:21.000 149 21210.33 172.50 42935.37 47888.94 2017-05-29 14:23:22.000 149 21210.31 172.43 42935.42 47888.98 2017-05-29 14:23:23.000 149 21210.35 172.35 42935.49 47888.98 2017-05-29 14:23:24.000 149 21210.38 172.31 42935.54 47889.07 2017-05-29 14:23:25.000 149 21210.42 172.29 42935.58 47889.14 2017-05-29 14:23:26.000 149 21210.47 172.30 42935.64 47889.18 2017-05-29 14:23:27.000 149 21210.47 172.37 42935.63 47889.22 2017-05-29 14:23:28.000 149 21210.46 172.47 42935.59 47889.21 2017-05-29 14:23:29.000 149 21210.46 172.54 42935.58 47889.20 2017-05-29 14:23:30.000 149 21210.45 172.55 42935.55 47889.17 2017-05-29 14:23:31.000 149 21210.39 172.58 42935.53 47889.13 2017-05-29 14:23:32.000 149 21210.36 172.57 42935.53 47889.09 2017-05-29 14:23:33.000 149 21210.33 172.58 42935.51 47889.09 2017-05-29 14:23:34.000 149 21210.28 172.55 42935.55 47889.05 2017-05-29 14:23:35.000 149 21210.29 172.48 42935.59 47889.06 2017-05-29 14:23:36.000 149 21210.29 172.40 42935.61 47889.11 2017-05-29 14:23:37.000 149 21210.29 172.40 42935.67 47889.15 2017-05-29 14:23:38.000 149 21210.26 172.41 42935.69 47889.17 2017-05-29 14:23:39.000 149 21210.22 172.45 42935.71 47889.20 2017-05-29 14:23:40.000 149 21210.16 172.51 42935.70 47889.18 2017-05-29 14:23:41.000 149 21210.17 172.53 42935.68 47889.17 2017-05-29 14:23:42.000 149 21210.12 172.59 42935.66 47889.15 2017-05-29 14:23:43.000 149 21210.05 172.64 42935.67 47889.15 2017-05-29 14:23:44.000 149 21210.04 172.62 42935.64 47889.07 2017-05-29 14:23:45.000 149 21210.02 172.61 42935.63 47889.02 2017-05-29 14:23:46.000 149 21210.00 172.60 42935.63 47889.03 2017-05-29 14:23:47.000 149 21209.97 172.64 42935.61 47889.00 2017-05-29 14:23:48.000 149 21209.97 172.72 42935.59 47889.00 2017-05-29 14:23:49.000 149 21209.93 172.81 42935.53 47888.93 2017-05-29 14:23:50.000 149 21209.91 172.81 42935.49 47888.90 2017-05-29 14:23:51.000 149 21209.95 172.76 42935.45 47888.86 2017-05-29 14:23:52.000 149 21209.99 172.67 42935.45 47888.85 2017-05-29 14:23:53.000 149 21210.05 172.57 42935.47 47888.87 2017-05-29 14:23:54.000 149 21210.09 172.48 42935.54 47888.94 2017-05-29 14:23:55.000 149 21210.12 172.44 42935.59 47888.98 2017-05-29 14:23:56.000 149 21210.13 172.45 42935.62 47889.06 2017-05-29 14:23:57.000 149 21210.10 172.48 42935.63 47889.08 2017-05-29 14:23:58.000 149 21210.11 172.49 42935.59 47889.09 2017-05-29 14:23:59.000 149 21210.12 172.47 42935.62 47889.10 2017-05-29 14:24:00.000 149 21210.14 172.48 42935.62 47889.09 2017-05-29 14:24:01.000 149 21210.16 172.47 42935.59 47889.07 2017-05-29 14:24:02.000 149 21210.18 172.44 42935.61 47889.07 2017-05-29 14:24:03.000 149 21210.18 172.37 42935.64 47889.10 2017-05-29 14:24:04.000 149 21210.19 172.32 42935.65 47889.10 2017-05-29 14:24:05.000 149 21210.19 172.28 42935.67 47889.13 2017-05-29 14:24:06.000 149 21210.20 172.24 42935.68 47889.14 2017-05-29 14:24:07.000 149 21210.22 172.21 42935.70 47889.17 2017-05-29 14:24:08.000 149 21210.22 172.20 42935.73 47889.20 2017-05-29 14:24:09.000 149 21210.20 172.19 42935.70 47889.18 2017-05-29 14:24:10.000 149 21210.19 172.19 42935.71 47889.21 2017-05-29 14:24:11.000 149 21210.18 172.20 42935.69 47889.19 2017-05-29 14:24:12.000 149 21210.20 172.18 42935.74 47889.19 2017-05-29 14:24:13.000 149 21210.23 172.17 42935.72 47889.21 2017-05-29 14:24:14.000 149 21210.21 172.20 42935.72 47889.19 2017-05-29 14:24:15.000 149 21210.20 172.21 42935.71 47889.17 2017-05-29 14:24:16.000 149 21210.22 172.22 42935.71 47889.19 2017-05-29 14:24:17.000 149 21210.23 172.22 42935.73 47889.17 2017-05-29 14:24:18.000 149 21210.25 172.22 42935.72 47889.18 2017-05-29 14:24:19.000 149 21210.24 172.21 42935.70 47889.20 2017-05-29 14:24:20.000 149 21210.25 172.21 42935.71 47889.20 2017-05-29 14:24:21.000 149 21210.30 172.18 42935.74 47889.23 2017-05-29 14:24:22.000 149 21210.34 172.16 42935.72 47889.24 2017-05-29 14:24:23.000 149 21210.38 172.14 42935.71 47889.27 2017-05-29 14:24:24.000 149 21210.41 172.15 42935.72 47889.29 2017-05-29 14:24:25.000 149 21210.44 172.06 42935.72 47889.25 2017-05-29 14:24:26.000 149 21210.46 172.01 42935.73 47889.30 2017-05-29 14:24:27.000 149 21210.48 171.97 42935.77 47889.34 2017-05-29 14:24:28.000 149 21210.49 171.94 42935.75 47889.37 2017-05-29 14:24:29.000 149 21210.49 171.93 42935.74 47889.34 2017-05-29 14:24:30.000 149 21210.50 171.93 42935.75 47889.39 2017-05-29 14:24:31.000 149 21210.48 171.94 42935.77 47889.37 2017-05-29 14:24:32.000 149 21210.48 171.94 42935.76 47889.37 2017-05-29 14:24:33.000 149 21210.47 171.91 42935.77 47889.36 2017-05-29 14:24:34.000 149 21210.47 171.88 42935.75 47889.32 2017-05-29 14:24:35.000 149 21210.46 171.86 42935.72 47889.35 2017-05-29 14:24:36.000 149 21210.44 171.85 42935.73 47889.33 2017-05-29 14:24:37.000 149 21210.44 171.84 42935.77 47889.34 2017-05-29 14:24:38.000 149 21210.45 171.83 42935.77 47889.34 2017-05-29 14:24:39.000 149 21210.44 171.84 42935.76 47889.35 2017-05-29 14:24:40.000 149 21210.41 171.85 42935.77 47889.35 2017-05-29 14:24:41.000 149 21210.40 171.85 42935.80 47889.34 2017-05-29 14:24:42.000 149 21210.39 171.87 42935.81 47889.37 2017-05-29 14:24:43.000 149 21210.38 171.88 42935.83 47889.36 2017-05-29 14:24:44.000 149 21210.32 171.93 42935.81 47889.34 2017-05-29 14:24:45.000 149 21210.32 171.94 42935.81 47889.34 2017-05-29 14:24:46.000 149 21210.30 171.93 42935.86 47889.35 2017-05-29 14:24:47.000 149 21210.26 171.90 42935.88 47889.37 2017-05-29 14:24:48.000 149 21210.22 171.91 42935.90 47889.38 2017-05-29 14:24:49.000 149 21210.22 171.90 42935.96 47889.41 2017-05-29 14:24:50.000 149 21210.15 171.92 42936.01 47889.42 2017-05-29 14:24:51.000 149 21210.11 171.92 42936.08 47889.47 2017-05-29 14:24:52.000 149 21210.09 171.92 42936.13 47889.50 2017-05-29 14:24:53.000 149 21210.08 171.94 42936.15 47889.51 2017-05-29 14:24:54.000 149 21210.04 171.97 42936.17 47889.54 2017-05-29 14:24:55.000 149 21209.96 171.95 42936.20 47889.51 2017-05-29 14:24:56.000 149 21209.95 171.92 42936.24 47889.55 2017-05-29 14:24:57.000 149 21209.89 171.90 42936.27 47889.53 2017-05-29 14:24:58.000 149 21209.85 171.89 42936.29 47889.56 2017-05-29 14:24:59.000 149 21209.84 171.89 42936.29 47889.55 2017-05-29 14:25:00.000 149 21209.80 171.93 42936.30 47889.55 2017-05-29 14:25:01.000 149 21209.76 171.91 42936.31 47889.57 2017-05-29 14:25:02.000 149 21209.71 171.90 42936.31 47889.51 2017-05-29 14:25:03.000 149 21209.64 171.87 42936.32 47889.52 2017-05-29 14:25:04.000 149 21209.58 171.84 42936.32 47889.47 2017-05-29 14:25:05.000 149 21209.52 171.81 42936.31 47889.44 2017-05-29 14:25:06.000 149 21209.43 171.82 42936.31 47889.40 2017-05-29 14:25:07.000 149 21209.40 171.87 42936.27 47889.41 2017-05-29 14:25:08.000 149 21209.40 171.90 42936.23 47889.37 2017-05-29 14:25:09.000 149 21209.37 171.90 42936.21 47889.32 2017-05-29 14:25:10.000 149 21209.32 171.89 42936.22 47889.30 2017-05-29 14:25:11.000 149 21209.25 171.89 42936.26 47889.27 2017-05-29 14:25:12.000 149 21209.21 171.92 42936.24 47889.24 2017-05-29 14:25:13.000 149 21209.18 171.91 42936.22 47889.23 2017-05-29 14:25:14.000 149 21209.16 171.91 42936.24 47889.21 2017-05-29 14:25:15.000 149 21209.10 171.90 42936.23 47889.17 2017-05-29 14:25:16.000 149 21209.08 171.87 42936.20 47889.16 2017-05-29 14:25:17.000 149 21209.06 171.89 42936.24 47889.16 2017-05-29 14:25:18.000 149 21209.06 171.89 42936.26 47889.16 2017-05-29 14:25:19.000 149 21209.05 171.92 42936.27 47889.14 2017-05-29 14:25:20.000 149 21209.06 171.94 42936.24 47889.14 2017-05-29 14:25:21.000 149 21209.09 171.96 42936.25 47889.16 2017-05-29 14:25:22.000 149 21209.13 171.96 42936.30 47889.18 2017-05-29 14:25:23.000 149 21209.13 171.95 42936.30 47889.21 2017-05-29 14:25:24.000 149 21209.12 171.99 42936.31 47889.24 2017-05-29 14:25:25.000 149 21209.12 172.04 42936.28 47889.24 2017-05-29 14:25:26.000 149 21209.09 172.11 42936.28 47889.23 2017-05-29 14:25:27.000 149 21209.07 172.17 42936.23 47889.20 2017-05-29 14:25:28.000 149 21209.04 172.19 42936.24 47889.15 2017-05-29 14:25:29.000 149 21209.01 172.22 42936.21 47889.13 2017-05-29 14:25:30.000 149 21208.98 172.22 42936.18 47889.08 2017-05-29 14:25:31.000 149 21208.93 172.25 42936.14 47889.06 2017-05-29 14:25:32.000 149 21208.91 172.26 42936.10 47889.02 2017-05-29 14:25:33.000 149 21208.89 172.28 42936.07 47889.00 2017-05-29 14:25:34.000 149 21208.89 172.31 42936.05 47888.94 2017-05-29 14:25:35.000 149 21208.89 172.29 42936.04 47888.93 2017-05-29 14:25:36.000 149 21208.84 172.28 42936.01 47888.91 2017-05-29 14:25:37.000 149 21208.84 172.29 42936.04 47888.88 2017-05-29 14:25:38.000 149 21208.81 172.32 42936.01 47888.86 2017-05-29 14:25:39.000 149 21208.78 172.33 42936.02 47888.86 2017-05-29 14:25:40.000 149 21208.79 172.35 42936.01 47888.86 2017-05-29 14:25:41.000 149 21208.78 172.37 42936.03 47888.83 2017-05-29 14:25:42.000 149 21208.77 172.41 42935.99 47888.84 2017-05-29 14:25:43.000 149 21208.77 172.44 42936.01 47888.84 2017-05-29 14:25:44.000 149 21208.78 172.45 42936.02 47888.82 2017-05-29 14:25:45.000 149 21208.77 172.47 42935.99 47888.81 2017-05-29 14:25:46.000 149 21208.76 172.53 42935.95 47888.79 2017-05-29 14:25:47.000 149 21208.72 172.57 42935.94 47888.77 2017-05-29 14:25:48.000 149 21208.67 172.64 42935.93 47888.77 2017-05-29 14:25:49.000 149 21208.65 172.75 42935.89 47888.72 2017-05-29 14:25:50.000 149 21208.58 172.85 42935.80 47888.64 2017-05-29 14:25:51.000 149 21208.49 172.93 42935.76 47888.53 2017-05-29 14:25:52.000 149 21208.49 172.99 42935.66 47888.47 2017-05-29 14:25:53.000 149 21208.47 173.01 42935.61 47888.43 2017-05-29 14:25:54.000 149 21208.44 173.01 42935.59 47888.35 2017-05-29 14:25:55.000 149 21208.45 173.02 42935.58 47888.33 2017-05-29 14:25:56.000 149 21208.45 173.08 42935.55 47888.29 2017-05-29 14:25:57.000 149 21208.45 173.09 42935.51 47888.25 2017-05-29 14:25:58.000 149 21208.42 173.06 42935.53 47888.28 2017-05-29 14:25:59.000 149 21208.42 173.06 42935.55 47888.24 2017-05-29 14:26:00.000 149 21208.43 173.07 42935.58 47888.26 2017-05-29 14:26:01.000 149 21208.39 173.09 42935.58 47888.27 2017-05-29 14:26:02.000 149 21208.39 173.08 42935.57 47888.27 2017-05-29 14:26:03.000 149 21208.37 173.11 42935.59 47888.30 2017-05-29 14:26:04.000 149 21208.36 173.12 42935.58 47888.28 2017-05-29 14:26:05.000 149 21208.30 173.16 42935.59 47888.26 2017-05-29 14:26:06.000 149 21208.22 173.23 42935.58 47888.24 2017-05-29 14:26:07.000 149 21208.18 173.25 42935.56 47888.17 2017-05-29 14:26:08.000 149 21208.19 173.13 42935.56 47888.15 2017-05-29 14:26:09.000 149 21208.20 173.01 42935.62 47888.17 2017-05-29 14:26:10.000 149 21208.22 173.01 42935.65 47888.22 2017-05-29 14:26:11.000 149 21208.21 173.05 42935.67 47888.25 2017-05-29 14:26:12.000 149 21208.22 173.06 42935.63 47888.24 2017-05-29 14:26:13.000 149 21208.21 173.10 42935.62 47888.25 2017-05-29 14:26:14.000 149 21208.17 173.11 42935.59 47888.19 2017-05-29 14:26:15.000 149 21208.10 173.14 42935.53 47888.17 2017-05-29 14:26:16.000 149 21208.02 173.15 42935.54 47888.11 2017-05-29 14:26:17.000 149 21207.98 173.17 42935.54 47888.08 2017-05-29 14:26:18.000 149 21207.91 173.17 42935.54 47888.06 2017-05-29 14:26:19.000 149 21207.85 173.16 42935.57 47888.02 2017-05-29 14:26:20.000 149 21207.82 173.19 42935.58 47888.03 2017-05-29 14:26:21.000 149 21207.83 173.21 42935.55 47888.02 2017-05-29 14:26:22.000 149 21207.81 173.21 42935.56 47888.01 2017-05-29 14:26:23.000 149 21207.79 173.25 42935.57 47888.02 2017-05-29 14:26:24.000 149 21207.76 173.30 42935.56 47887.99 2017-05-29 14:26:25.000 149 21207.69 173.31 42935.55 47887.95 2017-05-29 14:26:26.000 149 21207.65 173.31 42935.56 47887.93 2017-05-29 14:26:27.000 149 21207.65 173.28 42935.59 47887.93 2017-05-29 14:26:28.000 149 21207.67 173.31 42935.57 47887.95 2017-05-29 14:26:29.000 149 21207.66 173.38 42935.60 47887.96 2017-05-29 14:26:30.000 149 21207.68 173.43 42935.58 47887.98 2017-05-29 14:26:31.000 149 21207.64 173.51 42935.58 47887.98 2017-05-29 14:26:32.000 149 21207.63 173.55 42935.56 47887.97 2017-05-29 14:26:33.000 149 21207.60 173.59 42935.56 47887.91 2017-05-29 14:26:34.000 149 21207.55 173.61 42935.55 47887.91 2017-05-29 14:26:35.000 149 21207.53 173.62 42935.58 47887.88 2017-05-29 14:26:36.000 149 21207.51 173.63 42935.59 47887.87 2017-05-29 14:26:37.000 149 21207.48 173.63 42935.59 47887.89 2017-05-29 14:26:38.000 149 21207.50 173.64 42935.59 47887.86 2017-05-29 14:26:39.000 149 21207.49 173.67 42935.59 47887.90 2017-05-29 14:26:40.000 149 21207.49 173.68 42935.60 47887.93 2017-05-29 14:26:41.000 149 21207.49 173.71 42935.63 47887.93 2017-05-29 14:26:42.000 149 21207.43 173.77 42935.62 47887.94 2017-05-29 14:26:43.000 149 21207.39 173.85 42935.66 47887.91 2017-05-29 14:26:44.000 149 21207.37 173.94 42935.66 47887.90 2017-05-29 14:26:45.000 149 21207.39 174.01 42935.66 47887.91 2017-05-29 14:26:46.000 149 21207.37 174.06 42935.69 47887.90 2017-05-29 14:26:47.000 149 21207.34 174.13 42935.67 47887.90 2017-05-29 14:26:48.000 149 21207.29 174.19 42935.65 47887.88 2017-05-29 14:26:49.000 149 21207.28 174.25 42935.67 47887.88 2017-05-29 14:26:50.000 149 21207.22 174.33 42935.64 47887.85 2017-05-29 14:26:51.000 149 21207.15 174.39 42935.63 47887.80 2017-05-29 14:26:52.000 149 21207.11 174.46 42935.60 47887.80 2017-05-29 14:26:53.000 149 21207.06 174.52 42935.61 47887.75 2017-05-29 14:26:54.000 149 21206.95 174.56 42935.60 47887.71 2017-05-29 14:26:55.000 149 21206.91 174.60 42935.61 47887.68 2017-05-29 14:26:56.000 149 21206.86 174.65 42935.63 47887.69 2017-05-29 14:26:57.000 149 21206.75 174.69 42935.61 47887.65 2017-05-29 14:26:58.000 149 21206.69 174.74 42935.62 47887.61 2017-05-29 14:26:59.000 149 21206.63 174.78 42935.65 47887.59 2017-05-29 14:27:00.000 149 21206.57 174.83 42935.64 47887.57 2017-05-29 14:27:01.000 149 21206.53 174.88 42935.65 47887.54 2017-05-29 14:27:02.000 149 21206.51 174.93 42935.66 47887.55 2017-05-29 14:27:03.000 149 21206.45 174.97 42935.66 47887.51 2017-05-29 14:27:04.000 149 21206.42 175.03 42935.67 47887.49 2017-05-29 14:27:05.000 149 21206.40 175.07 42935.65 47887.45 2017-05-29 14:27:06.000 149 21206.36 175.08 42935.67 47887.45 2017-05-29 14:27:07.000 149 21206.30 175.12 42935.64 47887.43 2017-05-29 14:27:08.000 149 21206.23 175.17 42935.63 47887.40 2017-05-29 14:27:09.000 149 21206.19 175.21 42935.62 47887.40 2017-05-29 14:27:10.000 149 21206.17 175.20 42935.61 47887.34 2017-05-29 14:27:11.000 149 21206.16 175.18 42935.65 47887.36 2017-05-29 14:27:12.000 149 21206.11 175.17 42935.69 47887.34 2017-05-29 14:27:13.000 149 21206.07 175.11 42935.70 47887.32 2017-05-29 14:27:14.000 149 21206.01 175.13 42935.73 47887.32 2017-05-29 14:27:15.000 149 21206.03 175.15 42935.76 47887.37 2017-05-29 14:27:16.000 149 21206.06 175.15 42935.79 47887.37 2017-05-29 14:27:17.000 149 21206.13 175.11 42935.85 47887.41 2017-05-29 14:27:18.000 149 21206.18 175.05 42935.86 47887.48 2017-05-29 14:27:19.000 149 21206.22 175.01 42935.90 47887.55 2017-05-29 14:27:20.000 149 21206.20 175.02 42935.95 47887.60 2017-05-29 14:27:21.000 149 21206.15 175.08 42935.95 47887.60 2017-05-29 14:27:22.000 149 21206.10 175.12 42935.97 47887.59 2017-05-29 14:27:23.000 149 21206.03 175.13 42935.98 47887.60 2017-05-29 14:27:24.000 149 21205.94 175.14 42935.99 47887.58 2017-05-29 14:27:25.000 149 21205.86 175.19 42936.02 47887.56 2017-05-29 14:27:26.000 149 21205.77 175.31 42936.02 47887.55 2017-05-29 14:27:27.000 149 21205.66 175.56 42935.92 47887.48 2017-05-29 14:27:28.000 149 21205.55 175.82 42935.79 47887.36 2017-05-29 14:27:29.000 149 21205.47 175.96 42935.63 47887.17 2017-05-29 14:27:30.000 149 21205.43 176.03 42935.50 47887.02 2017-05-29 14:27:31.000 149 21205.41 176.03 42935.46 47886.90 2017-05-29 14:27:32.000 149 21205.39 175.95 42935.47 47886.88 2017-05-29 14:27:33.000 149 21205.39 175.87 42935.50 47886.83 2017-05-29 14:27:34.000 149 21205.41 175.86 42935.54 47886.87 2017-05-29 14:27:35.000 149 21205.43 175.84 42935.58 47886.92 2017-05-29 14:27:36.000 149 21205.41 175.84 42935.62 47886.94 2017-05-29 14:27:37.000 149 21205.46 175.83 42935.64 47886.99 2017-05-29 14:27:38.000 149 21205.45 175.79 42935.66 47886.98 2017-05-29 14:27:39.000 149 21205.50 175.71 42935.71 47887.04 2017-05-29 14:27:40.000 149 21205.57 175.67 42935.72 47887.10 2017-05-29 14:27:41.000 149 21205.62 175.71 42935.74 47887.15 2017-05-29 14:27:42.000 149 21205.68 175.76 42935.75 47887.22 2017-05-29 14:27:43.000 149 21205.70 175.77 42935.74 47887.21 2017-05-29 14:27:44.000 149 21205.73 175.81 42935.70 47887.20 2017-05-29 14:27:45.000 149 21205.72 175.87 42935.66 47887.23 2017-05-29 14:27:46.000 149 21205.70 175.94 42935.67 47887.19 2017-05-29 14:27:47.000 149 21205.68 175.95 42935.68 47887.16 2017-05-29 14:27:48.000 149 21205.71 175.95 42935.67 47887.13 2017-05-29 14:27:49.000 149 21205.80 175.88 42935.68 47887.17 2017-05-29 14:27:50.000 149 21205.91 175.83 42935.74 47887.22 2017-05-29 14:27:51.000 149 21206.00 175.81 42935.76 47887.32 2017-05-29 14:27:52.000 149 21206.05 175.79 42935.79 47887.40 2017-05-29 14:27:53.000 149 21206.10 175.74 42935.84 47887.46 2017-05-29 14:27:54.000 149 21206.12 175.76 42935.93 47887.53 2017-05-29 14:27:55.000 149 21206.15 175.80 42935.99 47887.56 2017-05-29 14:27:56.000 149 21206.15 175.84 42936.02 47887.61 2017-05-29 14:27:57.000 149 21206.18 175.88 42936.02 47887.63 2017-05-29 14:27:58.000 149 21206.22 175.94 42935.99 47887.65 2017-05-29 14:27:59.000 149 21206.22 176.05 42935.99 47887.67 2017-05-29 14:28:00.000 149 21206.21 176.13 42935.95 47887.64 2017-05-29 14:28:01.000 149 21206.23 176.11 42935.92 47887.62 2017-05-29 14:28:02.000 149 21206.27 176.07 42935.94 47887.63 2017-05-29 14:28:03.000 149 21206.31 176.04 42935.99 47887.67 2017-05-29 14:28:04.000 149 21206.35 176.03 42936.02 47887.73 2017-05-29 14:28:05.000 149 21206.38 176.03 42936.02 47887.74 2017-05-29 14:28:06.000 149 21206.39 176.00 42936.03 47887.79 2017-05-29 14:28:07.000 149 21206.37 176.03 42936.06 47887.80 2017-05-29 14:28:08.000 149 21206.38 176.04 42936.08 47887.79 2017-05-29 14:28:09.000 149 21206.37 176.01 42936.06 47887.84 2017-05-29 14:28:10.000 149 21206.39 176.00 42936.05 47887.84 2017-05-29 14:28:11.000 149 21206.43 176.01 42936.08 47887.85 2017-05-29 14:28:12.000 149 21206.48 176.00 42936.09 47887.88 2017-05-29 14:28:13.000 149 21206.51 175.96 42936.13 47887.89 2017-05-29 14:28:14.000 149 21206.53 175.95 42936.14 47887.90 2017-05-29 14:28:15.000 149 21206.50 175.94 42936.16 47887.94 2017-05-29 14:28:16.000 149 21206.49 175.93 42936.14 47887.92 2017-05-29 14:28:17.000 149 21206.48 175.95 42936.10 47887.92 2017-05-29 14:28:18.000 149 21206.46 175.96 42936.08 47887.90 2017-05-29 14:28:19.000 149 21206.40 176.01 42936.08 47887.87 2017-05-29 14:28:20.000 149 21206.40 176.01 42936.01 47887.85 2017-05-29 14:28:21.000 149 21206.39 176.02 42935.97 47887.78 2017-05-29 14:28:22.000 149 21206.40 175.99 42935.98 47887.75 2017-05-29 14:28:23.000 149 21206.38 175.99 42935.97 47887.77 2017-05-29 14:28:24.000 149 21206.40 176.02 42935.94 47887.74 2017-05-29 14:28:25.000 149 21206.48 176.02 42935.92 47887.74 2017-05-29 14:28:26.000 149 21206.47 176.04 42935.95 47887.74 2017-05-29 14:28:27.000 149 21206.50 176.05 42935.93 47887.75 2017-05-29 14:28:28.000 149 21206.51 176.08 42935.90 47887.75 2017-05-29 14:28:29.000 149 21206.48 176.11 42935.88 47887.71 2017-05-29 14:28:30.000 149 21206.47 176.12 42935.86 47887.68 2017-05-29 14:28:31.000 149 21206.43 176.07 42935.83 47887.66 2017-05-29 14:28:32.000 149 21206.40 176.05 42935.81 47887.62 2017-05-29 14:28:33.000 149 21206.39 176.04 42935.81 47887.61 2017-05-29 14:28:34.000 149 21206.33 175.99 42935.83 47887.58 2017-05-29 14:28:35.000 149 21206.32 175.94 42935.83 47887.58 2017-05-29 14:28:36.000 149 21206.33 175.90 42935.84 47887.59 2017-05-29 14:28:37.000 149 21206.34 175.84 42935.85 47887.62 2017-05-29 14:28:38.000 149 21206.31 175.87 42935.83 47887.57 2017-05-29 14:28:39.000 149 21206.24 175.95 42935.79 47887.57 2017-05-29 14:28:40.000 149 21206.15 176.09 42935.69 47887.50 2017-05-29 14:28:41.000 149 21206.03 176.25 42935.56 47887.38 2017-05-29 14:28:42.000 149 21205.95 176.35 42935.42 47887.19 2017-05-29 14:28:43.000 149 21205.95 176.25 42935.31 47887.03 2017-05-29 14:28:44.000 149 21206.02 176.03 42935.33 47886.98 2017-05-29 14:28:45.000 149 21206.15 175.79 42935.39 47887.01 2017-05-29 14:28:46.000 149 21206.24 175.68 42935.47 47887.15 2017-05-29 14:28:47.000 149 21206.31 175.62 42935.50 47887.22 2017-05-29 14:28:48.000 149 21206.40 175.55 42935.55 47887.31 2017-05-29 14:28:49.000 149 21206.43 175.49 42935.58 47887.39 2017-05-29 14:28:50.000 149 21206.48 175.43 42935.61 47887.40 2017-05-29 14:28:51.000 149 21206.56 175.32 42935.65 47887.42 2017-05-29 14:28:52.000 149 21206.63 175.15 42935.72 47887.53 2017-05-29 14:28:53.000 149 21206.72 174.99 42935.83 47887.60 2017-05-29 14:28:54.000 149 21206.82 174.84 42935.95 47887.73 2017-05-29 14:28:55.000 149 21206.90 174.77 42936.04 47887.90 2017-05-29 14:28:56.000 149 21206.95 174.73 42936.06 47888.01 2017-05-29 14:28:57.000 149 21207.00 174.75 42936.07 47888.07 2017-05-29 14:28:58.000 149 21207.08 174.71 42936.08 47888.12 2017-05-29 14:28:59.000 149 21207.14 174.73 42936.06 47888.12 2017-05-29 14:29:00.000 149 21207.14 174.77 42936.08 47888.16 2017-05-29 14:29:01.000 149 21207.15 174.77 42936.05 47888.14 2017-05-29 14:29:02.000 149 21207.11 174.83 42936.01 47888.13 2017-05-29 14:29:03.000 149 21206.96 174.97 42935.94 47888.07 2017-05-29 14:29:04.000 149 21206.80 175.11 42935.84 47887.91 2017-05-29 14:29:05.000 149 21206.69 175.20 42935.73 47887.76 2017-05-29 14:29:06.000 149 21206.68 175.16 42935.67 47887.62 2017-05-29 14:29:07.000 149 21206.76 175.07 42935.65 47887.56 2017-05-29 14:29:08.000 149 21206.82 174.98 42935.67 47887.60 2017-05-29 14:29:09.000 149 21206.89 174.91 42935.65 47887.61 2017-05-29 14:29:10.000 149 21207.01 174.83 42935.70 47887.73 2017-05-29 14:29:11.000 149 21207.12 174.77 42935.74 47887.75 2017-05-29 14:29:12.000 149 21207.15 174.73 42935.78 47887.81 2017-05-29 14:29:13.000 149 21207.18 174.73 42935.79 47887.87 2017-05-29 14:29:14.000 149 21207.17 174.71 42935.80 47887.90 2017-05-29 14:29:15.000 149 21207.19 174.69 42935.80 47887.89 2017-05-29 14:29:16.000 149 21207.20 174.64 42935.82 47887.91 2017-05-29 14:29:17.000 149 21207.26 174.60 42935.87 47888.01 2017-05-29 14:29:18.000 149 21207.33 174.59 42935.90 47888.03 2017-05-29 14:29:19.000 149 21207.37 174.58 42935.92 47888.09 2017-05-29 14:29:20.000 149 21207.45 174.51 42935.91 47888.09 2017-05-29 14:29:21.000 149 21207.51 174.46 42935.93 47888.16 2017-05-29 14:29:22.000 149 21207.58 174.42 42935.96 47888.20 2017-05-29 14:29:23.000 149 21207.59 174.34 42935.96 47888.24 2017-05-29 14:29:24.000 149 21207.60 174.39 42935.96 47888.26 2017-05-29 14:29:25.000 149 21207.61 174.46 42935.93 47888.27 2017-05-29 14:29:26.000 149 21207.62 174.51 42935.88 47888.25 2017-05-29 14:29:27.000 149 21207.63 174.53 42935.85 47888.22 2017-05-29 14:29:28.000 149 21207.63 174.55 42935.82 47888.18 2017-05-29 14:29:29.000 149 21207.63 174.52 42935.78 47888.12 2017-05-29 14:29:30.000 149 21207.60 174.49 42935.79 47888.12 2017-05-29 14:29:31.000 149 21207.59 174.48 42935.78 47888.11 2017-05-29 14:29:32.000 149 21207.56 174.44 42935.73 47888.08 2017-05-29 14:29:33.000 149 21207.58 174.40 42935.72 47888.07 2017-05-29 14:29:34.000 149 21207.57 174.37 42935.75 47888.02 2017-05-29 14:29:35.000 149 21207.55 174.32 42935.79 47888.05 2017-05-29 14:29:36.000 149 21207.54 174.28 42935.83 47888.08 2017-05-29 14:29:37.000 149 21207.55 174.24 42935.85 47888.08 2017-05-29 14:29:38.000 149 21207.50 174.24 42935.84 47888.13 2017-05-29 14:29:39.000 149 21207.49 174.22 42935.89 47888.14 2017-05-29 14:29:40.000 149 21207.50 174.18 42935.95 47888.19 2017-05-29 14:29:41.000 149 21207.49 174.17 42935.99 47888.19 2017-05-29 14:29:42.000 149 21207.38 174.16 42935.99 47888.20 2017-05-29 14:29:43.000 149 21207.22 174.14 42935.99 47888.20 2017-05-29 14:29:44.000 149 21207.16 174.12 42936.06 47888.13 2017-05-29 14:29:45.000 149 21207.10 174.16 42936.08 47888.14 2017-05-29 14:29:46.000 149 21207.04 174.19 42936.06 47888.12 2017-05-29 14:29:47.000 149 21206.99 174.21 42936.09 47888.10 2017-05-29 14:29:48.000 149 21206.99 174.21 42936.09 47888.14 2017-05-29 14:29:49.000 149 21206.94 174.21 42936.12 47888.11 2017-05-29 14:29:50.000 149 21206.91 174.23 42936.13 47888.12 2017-05-29 14:29:51.000 149 21206.88 174.26 42936.12 47888.09 2017-05-29 14:29:52.000 149 21206.83 174.23 42936.14 47888.11 2017-05-29 14:29:53.000 149 21206.83 174.19 42936.18 47888.08 2017-05-29 14:29:54.000 149 21206.84 174.17 42936.23 47888.12 2017-05-29 14:29:55.000 149 21206.86 174.14 42936.27 47888.14 2017-05-29 14:29:56.000 149 21206.85 174.09 42936.24 47888.16 2017-05-29 14:29:57.000 149 21206.80 174.07 42936.26 47888.17 2017-05-29 14:29:58.000 149 21206.80 174.03 42936.28 47888.18 2017-05-29 14:29:59.000 149 21206.79 174.00 42936.32 47888.19 2017-05-29 14:30:00.000 149 21206.79 173.98 42936.35 47888.22 2017-05-29 14:30:01.000 149 21206.82 173.98 42936.35 47888.22 2017-05-29 14:30:02.000 149 21206.83 173.95 42936.35 47888.30 2017-05-29 14:30:03.000 149 21206.83 173.94 42936.35 47888.26 2017-05-29 14:30:04.000 149 21206.82 173.89 42936.38 47888.28 2017-05-29 14:30:05.000 149 21206.79 173.81 42936.39 47888.26 2017-05-29 14:30:06.000 149 21206.81 173.77 42936.37 47888.26 2017-05-29 14:30:07.000 149 21206.81 173.75 42936.38 47888.25 2017-05-29 14:30:08.000 149 21206.77 173.79 42936.39 47888.26 2017-05-29 14:30:09.000 149 21206.73 173.87 42936.32 47888.24 2017-05-29 14:30:10.000 149 21206.73 173.93 42936.29 47888.21 2017-05-29 14:30:11.000 149 21206.75 174.01 42936.24 47888.14 2017-05-29 14:30:12.000 149 21206.74 173.97 42936.24 47888.09 2017-05-29 14:30:13.000 149 21206.69 173.96 42936.20 47888.05 2017-05-29 14:30:14.000 149 21206.67 173.94 42936.18 47888.03 2017-05-29 14:30:15.000 149 21206.66 173.95 42936.17 47888.04 2017-05-29 14:30:16.000 149 21206.67 173.97 42936.19 47888.02 2017-05-29 14:30:17.000 149 21206.69 173.99 42936.17 47888.02 2017-05-29 14:30:18.000 149 21206.71 174.04 42936.20 47888.06 2017-05-29 14:30:19.000 149 21206.77 174.03 42936.23 47888.04 2017-05-29 14:30:20.000 149 21206.80 174.02 42936.20 47888.09 2017-05-29 14:30:21.000 149 21206.85 174.04 42936.20 47888.11 2017-05-29 14:30:22.000 149 21206.88 174.03 42936.22 47888.15 2017-05-29 14:30:23.000 149 21206.93 174.02 42936.24 47888.17 2017-05-29 14:30:24.000 149 21206.92 174.03 42936.27 47888.20 2017-05-29 14:30:25.000 149 21206.97 174.04 42936.30 47888.23 2017-05-29 14:30:26.000 149 21207.02 174.05 42936.28 47888.23 2017-05-29 14:30:27.000 149 21207.08 174.08 42936.30 47888.29 2017-05-29 14:30:28.000 149 21207.06 174.14 42936.29 47888.28 2017-05-29 14:30:29.000 149 21207.00 174.17 42936.28 47888.25 2017-05-29 14:30:30.000 149 21206.99 174.15 42936.22 47888.21 2017-05-29 14:30:31.000 149 21206.99 174.12 42936.23 47888.20 2017-05-29 14:30:32.000 149 21207.03 174.11 42936.28 47888.23 2017-05-29 14:30:33.000 149 21207.05 174.10 42936.27 47888.23 2017-05-29 14:30:34.000 149 21207.07 174.09 42936.27 47888.24 2017-05-29 14:30:35.000 149 21207.08 174.07 42936.28 47888.29 2017-05-29 14:30:36.000 149 21207.09 174.00 42936.30 47888.25 2017-05-29 14:30:37.000 149 21207.13 173.95 42936.32 47888.31 2017-05-29 14:30:38.000 149 21207.22 173.92 42936.35 47888.37 2017-05-29 14:30:39.000 149 21207.26 173.89 42936.36 47888.44 2017-05-29 14:30:40.000 149 21207.26 173.89 42936.36 47888.47 2017-05-29 14:30:41.000 149 21207.23 173.93 42936.39 47888.47 2017-05-29 14:30:42.000 149 21207.24 173.96 42936.36 47888.50 2017-05-29 14:30:43.000 149 21207.19 174.00 42936.38 47888.45 2017-05-29 14:30:44.000 149 21207.20 174.01 42936.39 47888.46 2017-05-29 14:30:45.000 149 21207.28 173.97 42936.38 47888.44 2017-05-29 14:30:46.000 149 21207.35 173.95 42936.40 47888.54 2017-05-29 14:30:47.000 149 21207.38 173.92 42936.44 47888.56 2017-05-29 14:30:48.000 149 21207.41 173.91 42936.45 47888.61 2017-05-29 14:30:49.000 149 21207.44 173.91 42936.49 47888.65 2017-05-29 14:30:50.000 149 21207.44 173.89 42936.52 47888.66 2017-05-29 14:30:51.000 149 21207.39 173.87 42936.53 47888.67 2017-05-29 14:30:52.000 149 21207.38 173.88 42936.55 47888.67 2017-05-29 14:30:53.000 149 21207.39 173.90 42936.55 47888.70 2017-05-29 14:30:54.000 149 21207.42 173.86 42936.56 47888.70 2017-05-29 14:30:55.000 149 21207.37 173.88 42936.56 47888.70 2017-05-29 14:30:56.000 149 21207.35 173.86 42936.56 47888.69 2017-05-29 14:30:57.000 149 21207.35 173.85 42936.56 47888.70 2017-05-29 14:30:58.000 149 21207.38 173.83 42936.56 47888.71 2017-05-29 14:30:59.000 149 21207.38 173.85 42936.55 47888.71 2017-05-29 14:31:00.000 149 21207.37 173.91 42936.53 47888.71 2017-05-29 14:31:01.000 149 21207.36 174.03 42936.47 47888.67 2017-05-29 14:31:02.000 149 21207.38 174.13 42936.39 47888.60 2017-05-29 14:31:03.000 149 21207.35 174.21 42936.38 47888.56 2017-05-29 14:31:04.000 149 21207.26 174.30 42936.33 47888.49 2017-05-29 14:31:05.000 149 21207.16 174.39 42936.25 47888.40 2017-05-29 14:31:06.000 149 21207.11 174.44 42936.22 47888.33 2017-05-29 14:31:07.000 149 21207.07 174.46 42936.18 47888.27 2017-05-29 14:31:08.000 149 21207.02 174.49 42936.15 47888.22 2017-05-29 14:31:09.000 149 21207.00 174.51 42936.16 47888.18 2017-05-29 14:31:10.000 149 21206.98 174.48 42936.14 47888.17 2017-05-29 14:31:11.000 149 21206.90 174.46 42936.14 47888.15 2017-05-29 14:31:12.000 149 21206.86 174.42 42936.14 47888.13 2017-05-29 14:31:13.000 149 21206.84 174.41 42936.17 47888.11 2017-05-29 14:31:14.000 149 21206.84 174.41 42936.20 47888.14 2017-05-29 14:31:15.000 149 21206.84 174.45 42936.19 47888.17 2017-05-29 14:31:16.000 149 21206.79 174.61 42936.12 47888.13 2017-05-29 14:31:17.000 149 21206.75 174.76 42936.04 47888.03 2017-05-29 14:31:18.000 149 21206.74 174.83 42935.91 47887.94 2017-05-29 14:31:19.000 149 21206.73 174.83 42935.81 47887.87 2017-05-29 14:31:20.000 149 21206.71 174.83 42935.80 47887.77 2017-05-29 14:31:21.000 149 21206.72 174.80 42935.81 47887.76 2017-05-29 14:31:22.000 149 21206.71 174.75 42935.78 47887.71 2017-05-29 14:31:23.000 149 21206.67 174.71 42935.83 47887.73 2017-05-29 14:31:24.000 149 21206.67 174.66 42935.84 47887.75 2017-05-29 14:31:25.000 149 21206.68 174.64 42935.86 47887.75 2017-05-29 14:31:26.000 149 21206.64 174.62 42935.89 47887.77 2017-05-29 14:31:27.000 149 21206.65 174.60 42935.92 47887.78 2017-05-29 14:31:28.000 149 21206.65 174.60 42935.92 47887.81 2017-05-29 14:31:29.000 149 21206.66 174.65 42935.93 47887.82 2017-05-29 14:31:30.000 149 21206.67 174.68 42935.93 47887.83 2017-05-29 14:31:31.000 149 21206.69 174.69 42935.89 47887.81 2017-05-29 14:31:32.000 149 21206.69 174.74 42935.85 47887.79 2017-05-29 14:31:33.000 149 21206.63 174.74 42935.82 47887.79 2017-05-29 14:31:34.000 149 21206.59 174.79 42935.81 47887.76 2017-05-29 14:31:35.000 149 21206.55 174.86 42935.77 47887.70 2017-05-29 14:31:36.000 149 21206.49 174.90 42935.72 47887.65 2017-05-29 14:31:37.000 149 21206.44 174.92 42935.70 47887.56 2017-05-29 14:31:38.000 149 21206.40 174.90 42935.69 47887.52 2017-05-29 14:31:39.000 149 21206.38 174.82 42935.72 47887.51 2017-05-29 14:31:40.000 149 21206.37 174.80 42935.79 47887.54 2017-05-29 14:31:41.000 149 21206.37 174.81 42935.82 47887.58 2017-05-29 14:31:42.000 149 21206.34 174.85 42935.84 47887.59 2017-05-29 14:31:43.000 149 21206.31 174.90 42935.81 47887.59 2017-05-29 14:31:44.000 149 21206.29 174.89 42935.79 47887.59 2017-05-29 14:31:45.000 149 21206.26 174.92 42935.81 47887.59 2017-05-29 14:31:46.000 149 21206.23 174.94 42935.84 47887.56 2017-05-29 14:31:47.000 149 21206.21 174.94 42935.82 47887.56 2017-05-29 14:31:48.000 149 21206.25 174.94 42935.81 47887.57 2017-05-29 14:31:49.000 149 21206.27 174.95 42935.79 47887.55 2017-05-29 14:31:50.000 149 21206.26 174.94 42935.78 47887.55 2017-05-29 14:31:51.000 149 21206.29 174.90 42935.80 47887.58 2017-05-29 14:31:52.000 149 21206.29 174.89 42935.84 47887.56 2017-05-29 14:31:53.000 149 21206.29 174.88 42935.85 47887.59 2017-05-29 14:31:54.000 149 21206.26 174.86 42935.87 47887.59 2017-05-29 14:31:55.000 149 21206.28 174.83 42935.88 47887.59 2017-05-29 14:31:56.000 149 21206.27 174.78 42935.86 47887.58 2017-05-29 14:31:57.000 149 21206.27 174.71 42935.89 47887.64 2017-05-29 14:31:58.000 149 21206.31 174.66 42935.93 47887.68 2017-05-29 14:31:59.000 149 21206.34 174.61 42935.96 47887.68 2017-05-29 14:32:00.000 149 21206.33 174.58 42936.00 47887.71 2017-05-29 14:32:01.000 149 21206.32 174.58 42936.05 47887.79 2017-05-29 14:32:02.000 149 21206.32 174.55 42936.07 47887.79 2017-05-29 14:32:03.000 149 21206.25 174.53 42936.07 47887.78 2017-05-29 14:32:04.000 149 21206.23 174.56 42936.11 47887.78 2017-05-29 14:32:05.000 149 21206.19 174.60 42936.12 47887.78 2017-05-29 14:32:06.000 149 21206.19 174.62 42936.07 47887.76 2017-05-29 14:32:07.000 149 21206.17 174.60 42936.05 47887.71 2017-05-29 14:32:08.000 149 21206.15 174.59 42936.05 47887.71 2017-05-29 14:32:09.000 149 21206.14 174.58 42936.09 47887.74 2017-05-29 14:32:10.000 149 21206.15 174.58 42936.10 47887.73 2017-05-29 14:32:11.000 149 21206.17 174.57 42936.12 47887.76 2017-05-29 14:32:12.000 149 21206.19 174.58 42936.12 47887.77 2017-05-29 14:32:13.000 149 21206.20 174.60 42936.12 47887.78 2017-05-29 14:32:14.000 149 21206.20 174.69 42936.13 47887.81 2017-05-29 14:32:15.000 149 21206.22 174.78 42936.07 47887.78 2017-05-29 14:32:16.000 149 21206.16 174.83 42936.05 47887.76 2017-05-29 14:32:17.000 149 21206.14 174.87 42935.99 47887.69 2017-05-29 14:32:18.000 149 21206.15 174.85 42935.95 47887.65 2017-05-29 14:32:19.000 149 21206.13 174.84 42935.95 47887.60 2017-05-29 14:32:20.000 149 21206.11 174.81 42935.93 47887.59 2017-05-29 14:32:21.000 149 21206.13 174.75 42935.96 47887.61 2017-05-29 14:32:22.000 149 21206.12 174.74 42935.95 47887.59 2017-05-29 14:32:23.000 149 21206.13 174.70 42935.94 47887.59 2017-05-29 14:32:24.000 149 21206.14 174.66 42935.92 47887.59 2017-05-29 14:32:25.000 149 21206.17 174.65 42935.91 47887.61 2017-05-29 14:32:26.000 149 21206.17 174.65 42935.93 47887.60 2017-05-29 14:32:27.000 149 21206.21 174.62 42935.89 47887.59 2017-05-29 14:32:28.000 149 21206.26 174.57 42935.89 47887.61 2017-05-29 14:32:29.000 149 21206.24 174.53 42935.89 47887.62 2017-05-29 14:32:30.000 149 21206.26 174.46 42935.91 47887.63 2017-05-29 14:32:31.000 149 21206.29 174.40 42935.91 47887.63 2017-05-29 14:32:32.000 149 21206.30 174.36 42935.94 47887.65 2017-05-29 14:32:33.000 149 21206.26 174.33 42935.92 47887.63 2017-05-29 14:32:34.000 149 21206.27 174.32 42935.89 47887.65 2017-05-29 14:32:35.000 149 21206.26 174.32 42935.88 47887.63 2017-05-29 14:32:36.000 149 21206.26 174.29 42935.91 47887.63 2017-05-29 14:32:37.000 149 21206.25 174.23 42935.91 47887.63 2017-05-29 14:32:38.000 149 21206.25 174.18 42935.89 47887.59 2017-05-29 14:32:39.000 149 21206.22 174.17 42935.90 47887.63 2017-05-29 14:32:40.000 149 21206.24 174.13 42935.89 47887.62 2017-05-29 14:32:41.000 149 21206.26 174.04 42935.92 47887.64 2017-05-29 14:32:42.000 149 21206.24 173.99 42935.96 47887.63 2017-05-29 14:32:43.000 149 21206.23 173.98 42935.96 47887.65 2017-05-29 14:32:44.000 149 21206.24 173.95 42935.93 47887.66 2017-05-29 14:32:45.000 149 21206.26 173.90 42935.96 47887.67 2017-05-29 14:32:46.000 149 21206.25 173.80 42936.00 47887.67 2017-05-29 14:32:47.000 149 21206.25 173.76 42935.99 47887.68 2017-05-29 14:32:48.000 149 21206.28 173.70 42936.03 47887.71 2017-05-29 14:32:49.000 149 21206.28 173.64 42936.09 47887.76 2017-05-29 14:32:50.000 149 21206.28 173.57 42936.08 47887.77 2017-05-29 14:32:51.000 149 21206.28 173.53 42936.09 47887.80 2017-05-29 14:32:52.000 149 21206.29 173.47 42936.13 47887.81 2017-05-29 14:32:53.000 149 21206.29 173.44 42936.16 47887.86 2017-05-29 14:32:54.000 149 21206.31 173.42 42936.17 47887.87 2017-05-29 14:32:55.000 149 21206.30 173.41 42936.22 47887.87 2017-05-29 14:32:56.000 149 21206.28 173.34 42936.22 47887.88 2017-05-29 14:32:57.000 149 21206.29 173.31 42936.27 47887.91 2017-05-29 14:32:58.000 149 21206.32 173.27 42936.30 47887.93 2017-05-29 14:32:59.000 149 21206.32 173.24 42936.27 47887.97 2017-05-29 14:33:00.000 149 21206.43 173.18 42936.28 47887.99 2017-05-29 14:33:01.000 149 21206.52 173.12 42936.28 47887.99 2017-05-29 14:33:02.000 149 21206.63 173.04 42936.32 47888.04 2017-05-29 14:33:03.000 149 21206.70 173.00 42936.34 47888.14 2017-05-29 14:33:04.000 149 21206.76 172.94 42936.36 47888.17 2017-05-29 14:33:05.000 149 21206.81 172.85 42936.37 47888.23 2017-05-29 14:33:06.000 149 21206.82 172.79 42936.37 47888.27 2017-05-29 14:33:07.000 149 21206.82 172.71 42936.43 47888.31 2017-05-29 14:33:08.000 149 21206.83 172.69 42936.46 47888.32 2017-05-29 14:33:09.000 149 21206.86 172.68 42936.48 47888.37 2017-05-29 14:33:10.000 149 21206.86 172.67 42936.46 47888.42 2017-05-29 14:33:11.000 149 21206.86 172.65 42936.48 47888.39 2017-05-29 14:33:12.000 149 21206.84 172.63 42936.51 47888.37 2017-05-29 14:33:13.000 149 21206.81 172.63 42936.50 47888.39 2017-05-29 14:33:14.000 149 21206.81 172.65 42936.48 47888.36 2017-05-29 14:33:15.000 149 21206.80 172.66 42936.48 47888.36 2017-05-29 14:33:16.000 149 21206.77 172.65 42936.46 47888.36 2017-05-29 14:33:17.000 149 21206.74 172.66 42936.43 47888.33 2017-05-29 14:33:18.000 149 21206.68 172.73 42936.42 47888.31 2017-05-29 14:33:19.000 149 21206.64 172.79 42936.31 47888.22 2017-05-29 14:33:20.000 149 21206.61 172.80 42936.27 47888.14 2017-05-29 14:33:21.000 149 21206.59 172.79 42936.24 47888.10 2017-05-29 14:33:22.000 149 21206.58 172.77 42936.21 47888.08 2017-05-29 14:33:23.000 149 21206.59 172.73 42936.22 47888.04 2017-05-29 14:33:24.000 149 21206.59 172.66 42936.21 47888.03 2017-05-29 14:33:25.000 149 21206.57 172.63 42936.20 47888.06 2017-05-29 14:33:26.000 149 21206.59 172.62 42936.23 47888.04 2017-05-29 14:33:27.000 149 21206.57 172.65 42936.27 47888.07 2017-05-29 14:33:28.000 149 21206.61 172.61 42936.29 47888.08 2017-05-29 14:33:29.000 149 21206.60 172.60 42936.26 47888.10 2017-05-29 14:33:30.000 149 21206.60 172.59 42936.29 47888.08 2017-05-29 14:33:31.000 149 21206.61 172.59 42936.30 47888.11 2017-05-29 14:33:32.000 149 21206.61 172.59 42936.31 47888.13 2017-05-29 14:33:33.000 149 21206.59 172.62 42936.30 47888.11 2017-05-29 14:33:34.000 149 21206.61 172.63 42936.29 47888.12 2017-05-29 14:33:35.000 149 21206.61 172.65 42936.28 47888.13 2017-05-29 14:33:36.000 149 21206.61 172.65 42936.28 47888.12 2017-05-29 14:33:37.000 149 21206.61 172.64 42936.29 47888.11 2017-05-29 14:33:38.000 149 21206.60 172.63 42936.32 47888.13 2017-05-29 14:33:39.000 149 21206.57 172.61 42936.33 47888.14 2017-05-29 14:33:40.000 149 21206.58 172.59 42936.34 47888.13 2017-05-29 14:33:41.000 149 21206.61 172.56 42936.33 47888.17 2017-05-29 14:33:42.000 149 21206.63 172.57 42936.34 47888.17 2017-05-29 14:33:43.000 149 21206.66 172.54 42936.38 47888.19 2017-05-29 14:33:44.000 149 21206.67 172.52 42936.38 47888.20 2017-05-29 14:33:45.000 149 21206.65 172.48 42936.38 47888.22 2017-05-29 14:33:46.000 149 21206.63 172.46 42936.36 47888.21 2017-05-29 14:33:47.000 149 21206.64 172.46 42936.37 47888.19 2017-05-29 14:33:48.000 149 21206.61 172.41 42936.37 47888.20 2017-05-29 14:33:49.000 149 21206.58 172.38 42936.40 47888.18 2017-05-29 14:33:50.000 149 21206.57 172.37 42936.41 47888.18 2017-05-29 14:33:51.000 149 21206.56 172.36 42936.39 47888.20 2017-05-29 14:33:52.000 149 21206.53 172.39 42936.41 47888.19 2017-05-29 14:33:53.000 149 21206.49 172.43 42936.44 47888.19 2017-05-29 14:33:54.000 149 21206.48 172.45 42936.41 47888.19 2017-05-29 14:33:55.000 149 21206.42 172.45 42936.39 47888.15 2017-05-29 14:33:56.000 149 21206.36 172.48 42936.37 47888.10 2017-05-29 14:33:57.000 149 21206.38 172.50 42936.35 47888.09 2017-05-29 14:33:58.000 149 21206.39 172.53 42936.33 47888.07 2017-05-29 14:33:59.000 149 21206.39 172.57 42936.31 47888.02 2017-05-29 14:34:00.000 149 21206.39 172.61 42936.26 47888.03 2017-05-29 14:34:01.000 149 21206.41 172.61 42936.24 47888.00 2017-05-29 14:34:02.000 149 21206.40 172.64 42936.23 47887.97 2017-05-29 14:34:03.000 149 21206.34 172.69 42936.15 47887.88 2017-05-29 14:34:04.000 149 21206.26 172.67 42936.10 47887.85 2017-05-29 14:34:05.000 149 21206.20 172.67 42936.08 47887.78 2017-05-29 14:34:06.000 149 21206.13 172.73 42936.02 47887.71 2017-05-29 14:34:07.000 149 21206.01 172.84 42935.97 47887.65 2017-05-29 14:34:08.000 149 21205.94 172.96 42935.87 47887.49 2017-05-29 14:34:09.000 149 21205.85 172.99 42935.74 47887.38 2017-05-29 14:34:10.000 149 21205.80 172.99 42935.67 47887.27 2017-05-29 14:34:11.000 149 21205.77 173.00 42935.60 47887.20 2017-05-29 14:34:12.000 149 21205.72 172.99 42935.57 47887.13 2017-05-29 14:34:13.000 149 21205.65 172.95 42935.54 47887.04 2017-05-29 14:34:14.000 149 21205.59 172.96 42935.52 47887.00 2017-05-29 14:34:15.000 149 21205.54 172.96 42935.48 47886.93 2017-05-29 14:34:16.000 149 21205.47 173.00 42935.42 47886.88 2017-05-29 14:34:17.000 149 21205.38 173.04 42935.34 47886.82 2017-05-29 14:34:18.000 149 21205.32 173.08 42935.29 47886.71 2017-05-29 14:34:19.000 149 21205.24 173.10 42935.23 47886.65 2017-05-29 14:34:20.000 149 21205.18 173.10 42935.23 47886.57 2017-05-29 14:34:21.000 149 21205.15 173.09 42935.19 47886.54 2017-05-29 14:34:22.000 149 21205.10 173.13 42935.18 47886.50 2017-05-29 14:34:23.000 149 21205.08 173.11 42935.17 47886.49 2017-05-29 14:34:24.000 149 21205.09 173.09 42935.17 47886.42 2017-05-29 14:34:25.000 149 21205.10 173.10 42935.15 47886.44 2017-05-29 14:34:26.000 149 21205.07 173.10 42935.17 47886.48 2017-05-29 14:34:27.000 149 21205.09 173.07 42935.20 47886.49 2017-05-29 14:34:28.000 149 21205.14 173.05 42935.24 47886.49 2017-05-29 14:34:29.000 149 21205.16 173.04 42935.24 47886.51 2017-05-29 14:34:30.000 149 21205.22 173.02 42935.20 47886.54 2017-05-29 14:34:31.000 149 21205.43 172.84 42935.27 47886.59 2017-05-29 14:34:32.000 149 21205.60 172.70 42935.37 47886.70 2017-05-29 14:34:33.000 149 21205.74 172.65 42935.42 47886.85 2017-05-29 14:34:34.000 149 21205.83 172.59 42935.50 47886.99 2017-05-29 14:34:35.000 149 21205.85 172.59 42935.54 47887.07 2017-05-29 14:34:36.000 149 21205.88 172.59 42935.58 47887.13 2017-05-29 14:34:37.000 149 21205.87 172.59 42935.62 47887.16 2017-05-29 14:34:38.000 149 21205.88 172.58 42935.62 47887.17 2017-05-29 14:34:39.000 149 21205.90 172.54 42935.65 47887.18 2017-05-29 14:34:40.000 149 21205.90 172.59 42935.66 47887.24 2017-05-29 14:34:41.000 149 21205.88 172.68 42935.64 47887.20 2017-05-29 14:34:42.000 149 21205.88 172.72 42935.59 47887.20 2017-05-29 14:34:43.000 149 21205.85 172.74 42935.55 47887.16 2017-05-29 14:34:44.000 149 21205.88 172.75 42935.55 47887.14 2017-05-29 14:34:45.000 149 21205.89 172.77 42935.56 47887.14 2017-05-29 14:34:46.000 149 21205.89 172.79 42935.58 47887.16 2017-05-29 14:34:47.000 149 21205.89 172.77 42935.55 47887.16 2017-05-29 14:34:48.000 149 21205.88 172.73 42935.59 47887.18 2017-05-29 14:34:49.000 149 21205.85 172.65 42935.66 47887.15 2017-05-29 14:34:50.000 149 21205.87 172.60 42935.72 47887.23 2017-05-29 14:34:51.000 149 21205.87 172.60 42935.76 47887.27 2017-05-29 14:34:52.000 149 21205.85 172.56 42935.81 47887.31 2017-05-29 14:34:53.000 149 21205.83 172.55 42935.86 47887.35 2017-05-29 14:34:54.000 149 21205.82 172.59 42935.88 47887.38 2017-05-29 14:34:55.000 149 21205.82 172.63 42935.91 47887.38 2017-05-29 14:34:56.000 149 21205.78 172.68 42935.91 47887.39 2017-05-29 14:34:57.000 149 21205.73 172.74 42935.88 47887.37 2017-05-29 14:34:58.000 149 21205.69 172.81 42935.86 47887.34 2017-05-29 14:34:59.000 149 21205.68 172.83 42935.83 47887.32 2017-05-29 14:35:00.000 149 21205.66 172.84 42935.81 47887.26 2017-05-29 14:35:01.000 149 21205.69 172.84 42935.81 47887.25 2017-05-29 14:35:02.000 149 21205.78 172.78 42935.83 47887.27 2017-05-29 14:35:03.000 149 21205.83 172.75 42935.83 47887.30 2017-05-29 14:35:04.000 149 21205.86 172.75 42935.87 47887.38 2017-05-29 14:35:05.000 149 21205.84 172.79 42935.88 47887.39 2017-05-29 14:35:06.000 149 21205.84 172.76 42935.90 47887.40 2017-05-29 14:35:07.000 149 21205.81 172.75 42935.91 47887.42 2017-05-29 14:35:08.000 149 21205.79 172.77 42935.94 47887.42 2017-05-29 14:35:09.000 149 21205.77 172.76 42935.92 47887.44 2017-05-29 14:35:10.000 149 21205.78 172.79 42935.90 47887.39 2017-05-29 14:35:11.000 149 21205.73 172.76 42935.91 47887.41 2017-05-29 14:35:12.000 149 21205.68 172.76 42935.94 47887.41 2017-05-29 14:35:13.000 149 21205.63 172.77 42935.96 47887.38 2017-05-29 14:35:14.000 149 21205.53 172.83 42935.93 47887.38 2017-05-29 14:35:15.000 149 21205.40 172.91 42935.94 47887.33 2017-05-29 14:35:16.000 149 21205.27 172.95 42935.96 47887.27 2017-05-29 14:35:17.000 149 21205.11 173.03 42935.95 47887.20 2017-05-29 14:35:18.000 149 21205.05 173.07 42935.95 47887.11 2017-05-29 14:35:19.000 149 21205.06 173.04 42935.93 47887.09 2017-05-29 14:35:20.000 149 21205.01 173.05 42935.94 47887.08 2017-05-29 14:35:21.000 149 21204.95 173.05 42935.93 47887.09 2017-05-29 14:35:22.000 149 21204.94 173.07 42935.90 47887.06 2017-05-29 14:35:23.000 149 21204.87 173.08 42935.92 47887.04 2017-05-29 14:35:24.000 149 21204.81 173.10 42935.91 47887.02 2017-05-29 14:35:25.000 149 21204.81 173.11 42935.92 47887.01 2017-05-29 14:35:26.000 149 21204.77 173.11 42935.92 47886.98 2017-05-29 14:35:27.000 149 21204.74 173.10 42935.92 47886.95 2017-05-29 14:35:28.000 149 21204.70 173.10 42935.94 47886.94 2017-05-29 14:35:29.000 149 21204.69 173.08 42935.94 47886.95 2017-05-29 14:35:30.000 149 21204.64 173.06 42935.92 47886.92 2017-05-29 14:35:31.000 149 21204.59 173.07 42935.88 47886.89 2017-05-29 14:35:32.000 149 21204.53 173.08 42935.87 47886.87 2017-05-29 14:35:33.000 149 21204.51 173.12 42935.85 47886.85 2017-05-29 14:35:34.000 149 21204.49 173.14 42935.84 47886.79 2017-05-29 14:35:35.000 149 21204.46 173.15 42935.85 47886.77 2017-05-29 14:35:36.000 149 21204.43 173.14 42935.81 47886.77 2017-05-29 14:35:37.000 149 21204.44 173.14 42935.77 47886.74 2017-05-29 14:35:38.000 149 21204.43 173.13 42935.76 47886.71 2017-05-29 14:35:39.000 149 21204.42 173.13 42935.77 47886.71 2017-05-29 14:35:40.000 149 21204.45 173.13 42935.76 47886.68 2017-05-29 14:35:41.000 149 21204.47 173.13 42935.71 47886.70 2017-05-29 14:35:42.000 149 21204.55 173.11 42935.76 47886.72 2017-05-29 14:35:43.000 149 21204.61 173.08 42935.77 47886.74 2017-05-29 14:35:44.000 149 21204.64 173.07 42935.73 47886.75 2017-05-29 14:35:45.000 149 21204.68 173.05 42935.74 47886.79 2017-05-29 14:35:46.000 149 21204.68 173.02 42935.75 47886.79 2017-05-29 14:35:47.000 149 21204.69 173.00 42935.78 47886.81 2017-05-29 14:35:48.000 149 21204.67 172.98 42935.74 47886.82 2017-05-29 14:35:49.000 149 21204.67 172.97 42935.76 47886.81 2017-05-29 14:35:50.000 149 21204.66 172.97 42935.78 47886.81 2017-05-29 14:35:51.000 149 21204.69 172.96 42935.77 47886.82 2017-05-29 14:35:52.000 149 21204.67 172.95 42935.73 47886.78 2017-05-29 14:35:53.000 149 21204.67 172.97 42935.75 47886.79 2017-05-29 14:35:54.000 149 21204.64 172.95 42935.75 47886.79 2017-05-29 14:35:55.000 149 21204.62 172.95 42935.72 47886.75 2017-05-29 14:35:56.000 149 21204.59 172.97 42935.73 47886.77 2017-05-29 14:35:57.000 149 21204.56 172.98 42935.72 47886.76 2017-05-29 14:35:58.000 149 21204.46 173.02 42935.70 47886.70 2017-05-29 14:35:59.000 149 21204.33 173.05 42935.68 47886.62 2017-05-29 14:36:00.000 149 21204.20 173.04 42935.65 47886.54 2017-05-29 14:36:01.000 149 21204.04 173.04 42935.63 47886.45 2017-05-29 14:36:02.000 149 21203.91 173.05 42935.64 47886.38 2017-05-29 14:36:03.000 149 21203.81 173.08 42935.61 47886.31 2017-05-29 14:36:04.000 149 21203.73 173.06 42935.57 47886.24 2017-05-29 14:36:05.000 149 21203.67 173.02 42935.58 47886.18 2017-05-29 14:36:06.000 149 21203.61 172.98 42935.59 47886.15 2017-05-29 14:36:07.000 149 21203.55 172.91 42935.60 47886.16 2017-05-29 14:36:08.000 149 21203.56 172.86 42935.67 47886.16 2017-05-29 14:36:09.000 149 21203.54 172.80 42935.69 47886.19 2017-05-29 14:36:10.000 149 21203.50 172.78 42935.69 47886.18 2017-05-29 14:36:11.000 149 21203.46 172.80 42935.73 47886.23 2017-05-29 14:36:12.000 149 21203.52 172.83 42935.77 47886.23 2017-05-29 14:36:13.000 149 21203.51 172.88 42935.78 47886.23 2017-05-29 14:36:14.000 149 21203.56 172.86 42935.77 47886.24 2017-05-29 14:36:15.000 149 21203.64 172.84 42935.80 47886.28 2017-05-29 14:36:16.000 149 21203.74 172.78 42935.78 47886.32 2017-05-29 14:36:17.000 149 21203.79 172.75 42935.80 47886.37 2017-05-29 14:36:18.000 149 21203.81 172.78 42935.75 47886.39 2017-05-29 14:36:19.000 149 21203.82 172.81 42935.73 47886.41 2017-05-29 14:36:20.000 149 21203.91 172.78 42935.69 47886.36 2017-05-29 14:36:21.000 149 21204.02 172.75 42935.64 47886.37 2017-05-29 14:36:22.000 149 21204.09 172.78 42935.62 47886.41 2017-05-29 14:36:23.000 149 21204.12 172.89 42935.55 47886.40 2017-05-29 14:36:24.000 149 21204.15 172.97 42935.46 47886.34 2017-05-29 14:36:25.000 149 21204.10 172.98 42935.39 47886.31 2017-05-29 14:36:26.000 149 21204.11 172.85 42935.39 47886.19 2017-05-29 14:36:27.000 149 21204.15 172.70 42935.44 47886.18 2017-05-29 14:36:28.000 149 21204.20 172.56 42935.51 47886.25 2017-05-29 14:36:29.000 149 21204.26 172.51 42935.55 47886.34 2017-05-29 14:36:30.000 149 21204.32 172.50 42935.59 47886.39 2017-05-29 14:36:31.000 149 21204.34 172.49 42935.60 47886.44 2017-05-29 14:36:32.000 149 21204.34 172.46 42935.61 47886.48 2017-05-29 14:36:33.000 149 21204.35 172.48 42935.63 47886.50 2017-05-29 14:36:34.000 149 21204.38 172.51 42935.62 47886.51 2017-05-29 14:36:35.000 149 21204.38 172.53 42935.59 47886.51 2017-05-29 14:36:36.000 149 21204.39 172.51 42935.55 47886.46 2017-05-29 14:36:37.000 149 21204.40 172.47 42935.53 47886.47 2017-05-29 14:36:38.000 149 21204.43 172.46 42935.53 47886.46 2017-05-29 14:36:39.000 149 21204.44 172.47 42935.53 47886.48 2017-05-29 14:36:40.000 149 21204.51 172.45 42935.50 47886.47 2017-05-29 14:36:41.000 149 21204.58 172.44 42935.48 47886.46 2017-05-29 14:36:42.000 149 21204.63 172.37 42935.49 47886.48 2017-05-29 14:36:43.000 149 21204.64 172.33 42935.48 47886.49 2017-05-29 14:36:44.000 149 21204.59 172.30 42935.44 47886.48 2017-05-29 14:36:45.000 149 21204.51 172.27 42935.44 47886.46 2017-05-29 14:36:46.000 149 21204.48 172.23 42935.46 47886.45 2017-05-29 14:36:47.000 149 21204.47 172.19 42935.47 47886.42 2017-05-29 14:36:48.000 149 21204.54 172.05 42935.51 47886.41 2017-05-29 14:36:49.000 149 21204.59 171.93 42935.57 47886.50 2017-05-29 14:36:50.000 149 21204.68 171.86 42935.66 47886.60 2017-05-29 14:36:51.000 149 21204.70 171.82 42935.69 47886.69 2017-05-29 14:36:52.000 149 21204.76 171.82 42935.71 47886.74 2017-05-29 14:36:53.000 149 21204.78 171.81 42935.70 47886.78 2017-05-29 14:36:54.000 149 21204.83 171.76 42935.72 47886.80 2017-05-29 14:36:55.000 149 21204.88 171.69 42935.75 47886.80 2017-05-29 14:36:56.000 149 21204.93 171.65 42935.74 47886.84 2017-05-29 14:36:57.000 149 21204.95 171.62 42935.74 47886.86 2017-05-29 14:36:58.000 149 21204.97 171.58 42935.75 47886.87 2017-05-29 14:36:59.000 149 21204.99 171.55 42935.77 47886.90 2017-05-29 14:37:00.000 149 21204.98 171.51 42935.80 47886.90 2017-05-29 14:37:01.000 149 21204.97 171.50 42935.78 47886.95 2017-05-29 14:37:02.000 149 21204.98 171.43 42935.75 47886.92 2017-05-29 14:37:03.000 149 21204.94 171.34 42935.79 47886.94 2017-05-29 14:37:04.000 149 21204.98 171.27 42935.81 47886.93 2017-05-29 14:37:05.000 149 21205.02 171.24 42935.83 47886.94 2017-05-29 14:37:06.000 149 21205.05 171.22 42935.84 47886.97 2017-05-29 14:37:07.000 149 21205.17 171.19 42935.82 47887.00 2017-05-29 14:37:08.000 149 21205.26 171.12 42935.84 47887.07 2017-05-29 14:37:09.000 149 21205.29 171.06 42935.85 47887.09 2017-05-29 14:37:10.000 149 21205.36 171.04 42935.84 47887.15 2017-05-29 14:37:11.000 149 21205.37 171.02 42935.87 47887.15 2017-05-29 14:37:12.000 149 21205.40 170.97 42935.87 47887.18 2017-05-29 14:37:13.000 149 21205.44 170.92 42935.85 47887.22 2017-05-29 14:37:14.000 149 21205.44 170.86 42935.86 47887.21 2017-05-29 14:37:15.000 149 21205.45 170.82 42935.91 47887.22 2017-05-29 14:37:16.000 149 21205.50 170.78 42935.89 47887.22 2017-05-29 14:37:17.000 149 21205.53 170.74 42935.88 47887.26 2017-05-29 14:37:18.000 149 21205.51 170.72 42935.88 47887.26 2017-05-29 14:37:19.000 149 21205.51 170.70 42935.92 47887.24 2017-05-29 14:37:20.000 149 21205.49 170.69 42935.91 47887.27 2017-05-29 14:37:21.000 149 21205.48 170.72 42935.91 47887.27 2017-05-29 14:37:22.000 149 21205.43 170.75 42935.87 47887.24 2017-05-29 14:37:23.000 149 21205.39 170.79 42935.84 47887.21 2017-05-29 14:37:24.000 149 21205.38 170.81 42935.82 47887.15 2017-05-29 14:37:25.000 149 21205.37 170.84 42935.78 47887.12 2017-05-29 14:37:26.000 149 21205.37 170.82 42935.76 47887.07 2017-05-29 14:37:27.000 149 21205.40 170.86 42935.75 47887.09 2017-05-29 14:37:28.000 149 21205.44 170.85 42935.75 47887.06 2017-05-29 14:37:29.000 149 21205.41 170.85 42935.71 47887.08 2017-05-29 14:37:30.000 149 21205.46 170.85 42935.74 47887.04 2017-05-29 14:37:31.000 149 21205.46 170.85 42935.73 47887.04 2017-05-29 14:37:32.000 149 21205.44 170.85 42935.70 47887.05 2017-05-29 14:37:33.000 149 21205.40 170.85 42935.68 47887.05 2017-05-29 14:37:34.000 149 21205.37 170.87 42935.67 47887.03 2017-05-29 14:37:35.000 149 21205.39 170.86 42935.63 47886.96 2017-05-29 14:37:36.000 149 21205.35 170.84 42935.63 47886.97 2017-05-29 14:37:37.000 149 21205.33 170.82 42935.66 47886.96 2017-05-29 14:37:38.000 149 21205.34 170.76 42935.69 47886.92 2017-05-29 14:37:39.000 149 21205.31 170.72 42935.70 47886.95 2017-05-29 14:37:40.000 149 21205.29 170.66 42935.70 47886.96 2017-05-29 14:37:41.000 149 21205.27 170.62 42935.69 47886.96 2017-05-29 14:37:42.000 149 21205.27 170.54 42935.78 47886.98 2017-05-29 14:37:43.000 149 21205.26 170.47 42935.85 47887.04 2017-05-29 14:37:44.000 149 21205.29 170.49 42935.85 47887.06 2017-05-29 14:37:45.000 149 21205.32 170.50 42935.86 47887.11 2017-05-29 14:37:46.000 149 21205.35 170.46 42935.86 47887.12 2017-05-29 14:37:47.000 149 21205.38 170.40 42935.85 47887.14 2017-05-29 14:37:48.000 149 21205.40 170.36 42935.85 47887.16 2017-05-29 14:37:49.000 149 21205.41 170.34 42935.89 47887.18 2017-05-29 14:37:50.000 149 21205.41 170.34 42935.90 47887.17 2017-05-29 14:37:51.000 149 21205.42 170.31 42935.89 47887.19 2017-05-29 14:37:52.000 149 21205.41 170.26 42935.89 47887.19 2017-05-29 14:37:53.000 149 21205.40 170.26 42935.95 47887.23 2017-05-29 14:37:54.000 149 21205.38 170.26 42935.96 47887.20 2017-05-29 14:37:55.000 149 21205.37 170.28 42935.99 47887.24 2017-05-29 14:37:56.000 149 21205.34 170.29 42935.99 47887.23 2017-05-29 14:37:57.000 149 21205.26 170.30 42935.96 47887.23 2017-05-29 14:37:58.000 149 21205.21 170.27 42935.99 47887.21 2017-05-29 14:37:59.000 149 21205.12 170.29 42936.03 47887.15 2017-05-29 14:38:00.000 149 21205.06 170.34 42936.00 47887.15 2017-05-29 14:38:01.000 149 21205.00 170.40 42936.01 47887.14 2017-05-29 14:38:02.000 149 21204.93 170.42 42936.01 47887.11 2017-05-29 14:38:03.000 149 21204.91 170.45 42936.01 47887.08 2017-05-29 14:38:04.000 149 21204.86 170.52 42935.98 47887.07 2017-05-29 14:38:05.000 149 21204.84 170.56 42936.00 47887.03 2017-05-29 14:38:06.000 149 21204.78 170.63 42936.00 47887.03 2017-05-29 14:38:07.000 149 21204.71 170.68 42935.98 47887.00 2017-05-29 14:38:08.000 149 21204.67 170.71 42935.97 47886.95 2017-05-29 14:38:09.000 149 21204.60 170.76 42935.96 47886.94 2017-05-29 14:38:10.000 149 21204.53 170.77 42935.94 47886.86 2017-05-29 14:38:11.000 149 21204.49 170.79 42935.92 47886.84 2017-05-29 14:38:12.000 149 21204.44 170.81 42935.90 47886.79 2017-05-29 14:38:13.000 149 21204.41 170.82 42935.89 47886.75 2017-05-29 14:38:14.000 149 21204.40 170.83 42935.86 47886.74 2017-05-29 14:38:15.000 149 21204.37 170.87 42935.84 47886.71 2017-05-29 14:38:16.000 149 21204.37 170.85 42935.88 47886.70 2017-05-29 14:38:17.000 149 21204.41 170.83 42935.86 47886.74 2017-05-29 14:38:18.000 149 21204.39 170.83 42935.87 47886.72 2017-05-29 14:38:19.000 149 21204.36 170.87 42935.88 47886.70 2017-05-29 14:38:20.000 149 21204.34 170.87 42935.87 47886.71 2017-05-29 14:38:21.000 149 21204.29 170.90 42935.87 47886.67 2017-05-29 14:38:22.000 149 21204.23 170.92 42935.85 47886.66 2017-05-29 14:38:23.000 149 21204.14 170.96 42935.86 47886.62 2017-05-29 14:38:24.000 149 21204.09 170.96 42935.84 47886.60 2017-05-29 14:38:25.000 149 21204.05 170.94 42935.81 47886.51 2017-05-29 14:38:26.000 149 21204.05 170.89 42935.79 47886.53 2017-05-29 14:38:27.000 149 21203.97 170.90 42935.81 47886.52 2017-05-29 14:38:28.000 149 21203.98 170.88 42935.82 47886.51 2017-05-29 14:38:29.000 149 21203.97 170.82 42935.84 47886.49 2017-05-29 14:38:30.000 149 21203.94 170.78 42935.90 47886.50 2017-05-29 14:38:31.000 149 21203.90 170.79 42935.93 47886.53 2017-05-29 14:38:32.000 149 21203.88 170.80 42935.94 47886.55 2017-05-29 14:38:33.000 149 21203.85 170.79 42935.96 47886.54 2017-05-29 14:38:34.000 149 21203.86 170.79 42935.98 47886.55 2017-05-29 14:38:35.000 149 21203.85 170.80 42935.98 47886.56 2017-05-29 14:38:36.000 149 21203.86 170.83 42935.96 47886.57 2017-05-29 14:38:37.000 149 21203.83 170.81 42935.97 47886.58 2017-05-29 14:38:38.000 149 21203.73 170.82 42935.94 47886.55 2017-05-29 14:38:39.000 149 21203.68 170.81 42935.92 47886.48 2017-05-29 14:38:40.000 149 21203.63 170.84 42935.85 47886.43 2017-05-29 14:38:41.000 149 21203.55 170.82 42935.85 47886.38 2017-05-29 14:38:42.000 149 21203.52 170.78 42935.84 47886.31 2017-05-29 14:38:43.000 149 21203.49 170.73 42935.87 47886.29 2017-05-29 14:38:44.000 149 21203.46 170.71 42935.89 47886.27 2017-05-29 14:38:45.000 149 21203.52 170.73 42935.92 47886.32 2017-05-29 14:38:46.000 149 21203.54 170.77 42935.91 47886.36 2017-05-29 14:38:47.000 149 21203.53 170.81 42935.90 47886.36 2017-05-29 14:38:48.000 149 21203.55 170.81 42935.87 47886.37 2017-05-29 14:38:49.000 149 21203.55 170.84 42935.87 47886.35 2017-05-29 14:38:50.000 149 21203.54 170.87 42935.86 47886.35 2017-05-29 14:38:51.000 149 21203.48 170.83 42935.85 47886.32 2017-05-29 14:38:52.000 149 21203.47 170.81 42935.84 47886.31 2017-05-29 14:38:53.000 149 21203.48 170.78 42935.85 47886.30 2017-05-29 14:38:54.000 149 21203.46 170.75 42935.85 47886.28 2017-05-29 14:38:55.000 149 21203.45 170.70 42935.88 47886.28 2017-05-29 14:38:56.000 149 21203.43 170.67 42935.87 47886.27 2017-05-29 14:38:57.000 149 21203.37 170.66 42935.85 47886.27 2017-05-29 14:38:58.000 149 21203.33 170.69 42935.85 47886.23 2017-05-29 14:38:59.000 149 21203.31 170.72 42935.82 47886.22 2017-05-29 14:39:00.000 149 21203.32 170.72 42935.79 47886.21 2017-05-29 14:39:01.000 149 21203.32 170.68 42935.80 47886.17 2017-05-29 14:39:02.000 149 21203.31 170.65 42935.80 47886.16 2017-05-29 14:39:03.000 149 21203.28 170.62 42935.82 47886.18 2017-05-29 14:39:04.000 149 21203.23 170.59 42935.84 47886.19 2017-05-29 14:39:05.000 149 21203.20 170.58 42935.87 47886.18 2017-05-29 14:39:06.000 149 21203.17 170.56 42935.87 47886.19 2017-05-29 14:39:07.000 149 21203.13 170.65 42935.88 47886.15 2017-05-29 14:39:08.000 149 21203.09 170.69 42935.87 47886.17 2017-05-29 14:39:09.000 149 21203.08 170.68 42935.83 47886.15 2017-05-29 14:39:10.000 149 21203.08 170.64 42935.85 47886.11 2017-05-29 14:39:11.000 149 21203.04 170.65 42935.85 47886.12 2017-05-29 14:39:12.000 149 21203.01 170.67 42935.80 47886.10 2017-05-29 14:39:13.000 149 21202.99 170.67 42935.80 47886.08 2017-05-29 14:39:14.000 149 21202.96 170.66 42935.81 47886.08 2017-05-29 14:39:15.000 149 21202.94 170.69 42935.82 47886.03 2017-05-29 14:39:16.000 149 21202.92 170.72 42935.80 47886.05 2017-05-29 14:39:17.000 149 21202.90 170.70 42935.74 47885.98 2017-05-29 14:39:18.000 149 21202.89 170.66 42935.78 47885.96 2017-05-29 14:39:19.000 149 21202.89 170.60 42935.77 47885.95 2017-05-29 14:39:20.000 149 21202.83 170.55 42935.79 47885.99 2017-05-29 14:39:21.000 149 21202.79 170.51 42935.82 47885.99 2017-05-29 14:39:22.000 149 21202.81 170.50 42935.88 47886.01 2017-05-29 14:39:23.000 149 21202.85 170.53 42935.89 47886.02 2017-05-29 14:39:24.000 149 21202.85 170.56 42935.88 47886.05 2017-05-29 14:39:25.000 149 21202.78 170.60 42935.87 47886.05 2017-05-29 14:39:26.000 149 21202.82 170.62 42935.85 47886.02 2017-05-29 14:39:27.000 149 21202.81 170.63 42935.82 47885.99 2017-05-29 14:39:28.000 149 21202.81 170.61 42935.86 47886.00 2017-05-29 14:39:29.000 149 21202.80 170.62 42935.90 47886.00 2017-05-29 14:39:30.000 149 21202.79 170.63 42935.91 47886.04 2017-05-29 14:39:31.000 149 21202.75 170.67 42935.93 47886.06 2017-05-29 14:39:32.000 149 21202.76 170.69 42935.95 47886.05 2017-05-29 14:39:33.000 149 21202.78 170.70 42935.96 47886.09 2017-05-29 14:39:34.000 149 21202.74 170.71 42935.97 47886.07 2017-05-29 14:39:35.000 149 21202.75 170.72 42935.98 47886.10 2017-05-29 14:39:36.000 149 21202.77 170.68 42935.99 47886.10 2017-05-29 14:39:37.000 149 21202.78 170.66 42936.03 47886.11 2017-05-29 14:39:38.000 149 21202.77 170.65 42936.04 47886.14 2017-05-29 14:39:39.000 149 21202.76 170.65 42936.03 47886.16 2017-05-29 14:39:40.000 149 21202.72 170.70 42936.03 47886.17 2017-05-29 14:39:41.000 149 21202.72 170.75 42936.00 47886.13 2017-05-29 14:39:42.000 149 21202.72 170.79 42935.97 47886.11 2017-05-29 14:39:43.000 149 21202.71 170.80 42935.92 47886.06 2017-05-29 14:39:44.000 149 21202.74 170.75 42935.92 47886.04 2017-05-29 14:39:45.000 149 21202.74 170.69 42935.96 47886.06 2017-05-29 14:39:46.000 149 21202.76 170.62 42935.98 47886.07 2017-05-29 14:39:47.000 149 21202.82 170.57 42936.03 47886.12 2017-05-29 14:39:48.000 149 21202.85 170.55 42936.06 47886.17 2017-05-29 14:39:49.000 149 21202.86 170.55 42936.09 47886.18 2017-05-29 14:39:50.000 149 21202.87 170.56 42936.09 47886.21 2017-05-29 14:39:51.000 149 21202.89 170.61 42936.10 47886.25 2017-05-29 14:39:52.000 149 21202.90 170.61 42936.08 47886.25 2017-05-29 14:39:53.000 149 21202.90 170.62 42936.04 47886.23 2017-05-29 14:39:54.000 149 21202.92 170.59 42936.03 47886.22 2017-05-29 14:39:55.000 149 21202.94 170.56 42936.02 47886.23 2017-05-29 14:39:56.000 149 21202.98 170.53 42936.06 47886.24 2017-05-29 14:39:57.000 149 21203.00 170.50 42936.07 47886.30 2017-05-29 14:39:58.000 149 21203.00 170.47 42936.13 47886.32 2017-05-29 14:39:59.000 149 21203.00 170.48 42936.15 47886.33 2017-05-29 14:40:00.000 149 21202.95 170.52 42936.12 47886.37 2017-05-29 14:40:01.000 149 21202.90 170.61 42936.10 47886.33 2017-05-29 14:40:02.000 149 21202.85 170.66 42936.06 47886.28 2017-05-29 14:40:03.000 149 21202.82 170.61 42936.03 47886.23 2017-05-29 14:40:04.000 149 21202.82 170.57 42936.05 47886.19 2017-05-29 14:40:05.000 149 21202.85 170.48 42936.12 47886.25 2017-05-29 14:40:06.000 149 21202.85 170.41 42936.17 47886.27 2017-05-29 14:40:07.000 149 21202.85 170.40 42936.21 47886.31 2017-05-29 14:40:08.000 149 21202.89 170.42 42936.22 47886.36 2017-05-29 14:40:09.000 149 21202.89 170.41 42936.24 47886.36 2017-05-29 14:40:10.000 149 21202.85 170.45 42936.22 47886.37 2017-05-29 14:40:11.000 149 21202.82 170.49 42936.19 47886.35 2017-05-29 14:40:12.000 149 21202.85 170.47 42936.16 47886.32 2017-05-29 14:40:13.000 149 21202.84 170.42 42936.17 47886.31 2017-05-29 14:40:14.000 149 21202.86 170.38 42936.20 47886.32 2017-05-29 14:40:15.000 149 21202.82 170.35 42936.27 47886.31 2017-05-29 14:40:16.000 149 21202.79 170.33 42936.27 47886.34 2017-05-29 14:40:17.000 149 21202.76 170.33 42936.25 47886.34 2017-05-29 14:40:18.000 149 21202.72 170.30 42936.27 47886.33 2017-05-29 14:40:19.000 149 21202.68 170.35 42936.28 47886.31 2017-05-29 14:40:20.000 149 21202.58 170.38 42936.27 47886.32 2017-05-29 14:40:21.000 149 21202.51 170.42 42936.23 47886.28 2017-05-29 14:40:22.000 149 21202.49 170.34 42936.22 47886.22 2017-05-29 14:40:23.000 149 21202.45 170.32 42936.24 47886.19 2017-05-29 14:40:24.000 149 21202.39 170.40 42936.22 47886.17 2017-05-29 14:40:25.000 149 21202.41 170.41 42936.15 47886.13 2017-05-29 14:40:26.000 149 21202.39 170.41 42936.13 47886.10 2017-05-29 14:40:27.000 149 21202.34 170.45 42936.12 47886.05 2017-05-29 14:40:28.000 149 21202.23 170.52 42936.09 47886.04 2017-05-29 14:40:29.000 149 21202.15 170.58 42936.04 47885.93 2017-05-29 14:40:30.000 149 21202.11 170.54 42935.99 47885.88 2017-05-29 14:40:31.000 149 21202.09 170.47 42936.02 47885.80 2017-05-29 14:40:32.000 149 21202.09 170.43 42936.03 47885.81 2017-05-29 14:40:33.000 149 21202.06 170.43 42936.07 47885.83 2017-05-29 14:40:34.000 149 21202.02 170.39 42936.05 47885.83 2017-05-29 14:40:35.000 149 21201.99 170.39 42936.05 47885.83 2017-05-29 14:40:36.000 149 21201.95 170.45 42936.07 47885.85 2017-05-29 14:40:37.000 149 21201.88 170.60 42936.02 47885.80 2017-05-29 14:40:38.000 149 21201.84 170.66 42935.97 47885.74 2017-05-29 14:40:39.000 149 21201.85 170.60 42935.95 47885.70 2017-05-29 14:40:40.000 149 21201.85 170.51 42935.98 47885.70 2017-05-29 14:40:41.000 149 21201.85 170.49 42936.02 47885.69 2017-05-29 14:40:42.000 149 21201.84 170.47 42936.07 47885.78 2017-05-29 14:40:43.000 149 21201.84 170.48 42936.08 47885.78 2017-05-29 14:40:44.000 149 21201.84 170.50 42936.12 47885.78 2017-05-29 14:40:45.000 149 21201.80 170.53 42936.11 47885.78 2017-05-29 14:40:46.000 149 21201.75 170.57 42936.11 47885.79 2017-05-29 14:40:47.000 149 21201.69 170.60 42936.09 47885.74 2017-05-29 14:40:48.000 149 21201.67 170.55 42936.11 47885.75 2017-05-29 14:40:49.000 149 21201.64 170.55 42936.13 47885.72 2017-05-29 14:40:50.000 149 21201.58 170.56 42936.15 47885.73 2017-05-29 14:40:51.000 149 21201.57 170.57 42936.17 47885.73 2017-05-29 14:40:52.000 149 21201.55 170.62 42936.16 47885.73 2017-05-29 14:40:53.000 149 21201.45 170.71 42936.13 47885.69 2017-05-29 14:40:54.000 149 21201.38 170.85 42936.08 47885.66 2017-05-29 14:40:55.000 149 21201.33 170.97 42935.97 47885.54 2017-05-29 14:40:56.000 149 21201.30 170.91 42935.92 47885.42 2017-05-29 14:40:57.000 149 21201.24 170.85 42935.92 47885.40 2017-05-29 14:40:58.000 149 21201.23 170.82 42935.95 47885.36 2017-05-29 14:40:59.000 149 21201.20 170.83 42935.98 47885.40 2017-05-29 14:41:00.000 149 21201.24 170.82 42935.95 47885.40 2017-05-29 14:41:01.000 149 21201.18 170.84 42935.94 47885.37 2017-05-29 14:41:02.000 149 21201.15 170.89 42935.92 47885.40 2017-05-29 14:41:03.000 149 21201.12 170.95 42935.94 47885.35 2017-05-29 14:41:04.000 149 21201.08 170.98 42935.89 47885.30 2017-05-29 14:41:05.000 149 21201.15 170.94 42935.89 47885.29 2017-05-29 14:41:06.000 149 21201.19 170.87 42935.94 47885.29 2017-05-29 14:41:07.000 149 21201.23 170.85 42935.93 47885.34 2017-05-29 14:41:08.000 149 21201.24 170.82 42935.96 47885.39 2017-05-29 14:41:09.000 149 21201.25 170.85 42936.00 47885.42 2017-05-29 14:41:10.000 149 21201.29 170.81 42936.03 47885.45 2017-05-29 14:41:11.000 149 21201.29 170.85 42936.04 47885.53 2017-05-29 14:41:12.000 149 21201.35 170.92 42936.02 47885.52 2017-05-29 14:41:13.000 149 21201.38 170.91 42936.01 47885.50 2017-05-29 14:41:14.000 149 21201.42 170.88 42936.02 47885.49 2017-05-29 14:41:15.000 149 21201.43 170.84 42936.07 47885.49 2017-05-29 14:41:16.000 149 21201.56 170.78 42936.09 47885.55 2017-05-29 14:41:17.000 149 21201.68 170.70 42936.12 47885.66 2017-05-29 14:41:18.000 149 21201.79 170.62 42936.18 47885.74 2017-05-29 14:41:19.000 149 21201.84 170.60 42936.23 47885.83 2017-05-29 14:41:20.000 149 21201.85 170.64 42936.24 47885.88 2017-05-29 14:41:21.000 149 21201.87 170.70 42936.24 47885.91 2017-05-29 14:41:22.000 149 21201.90 170.73 42936.22 47885.91 2017-05-29 14:41:23.000 149 21201.91 170.72 42936.23 47885.92 2017-05-29 14:41:24.000 149 21201.96 170.70 42936.24 47885.93 2017-05-29 14:41:25.000 149 21201.94 170.68 42936.26 47885.94 2017-05-29 14:41:26.000 149 21201.89 170.71 42936.27 47885.97 2017-05-29 14:41:27.000 149 21201.84 170.76 42936.28 47885.94 2017-05-29 14:41:28.000 149 21201.78 170.80 42936.26 47885.93 2017-05-29 14:41:29.000 149 21201.71 170.83 42936.27 47885.91 2017-05-29 14:41:30.000 149 21201.68 170.89 42936.27 47885.89 2017-05-29 14:41:31.000 149 21201.64 170.89 42936.23 47885.86 2017-05-29 14:41:32.000 149 21201.61 170.91 42936.23 47885.82 2017-05-29 14:41:33.000 149 21201.58 170.97 42936.21 47885.81 2017-05-29 14:41:34.000 149 21201.56 171.02 42936.17 47885.75 2017-05-29 14:41:35.000 149 21201.53 171.06 42936.16 47885.72 2017-05-29 14:41:36.000 149 21201.50 171.15 42936.09 47885.67 2017-05-29 14:41:37.000 149 21201.51 171.17 42936.01 47885.62 2017-05-29 14:41:38.000 149 21201.52 171.15 42936.00 47885.59 2017-05-29 14:41:39.000 149 21201.54 171.16 42935.99 47885.55 2017-05-29 14:41:40.000 149 21201.59 171.13 42935.95 47885.55 2017-05-29 14:41:41.000 149 21201.61 171.11 42935.96 47885.55 2017-05-29 14:41:42.000 149 21201.59 171.14 42935.93 47885.54 2017-05-29 14:41:43.000 149 21201.62 171.13 42935.93 47885.53 2017-05-29 14:41:44.000 149 21201.63 171.08 42935.94 47885.53 2017-05-29 14:41:45.000 149 21201.64 171.06 42935.96 47885.54 2017-05-29 14:41:46.000 149 21201.62 171.05 42935.96 47885.58 2017-05-29 14:41:47.000 149 21201.64 171.02 42935.98 47885.57 2017-05-29 14:41:48.000 149 21201.61 171.05 42935.98 47885.59 2017-05-29 14:41:49.000 149 21201.64 171.08 42935.96 47885.59 2017-05-29 14:41:50.000 149 21201.61 171.16 42935.92 47885.56 2017-05-29 14:41:51.000 149 21201.59 171.24 42935.89 47885.55 2017-05-29 14:41:52.000 149 21201.58 171.30 42935.80 47885.50 2017-05-29 14:41:53.000 149 21201.55 171.36 42935.73 47885.43 2017-05-29 14:41:54.000 149 21201.51 171.40 42935.70 47885.33 2017-05-29 14:41:55.000 149 21201.47 171.43 42935.67 47885.28 2017-05-29 14:41:56.000 149 21201.47 171.44 42935.61 47885.23 2017-05-29 14:41:57.000 149 21201.46 171.44 42935.60 47885.23 2017-05-29 14:41:58.000 149 21201.44 171.44 42935.62 47885.20 2017-05-29 14:41:59.000 149 21201.43 171.47 42935.60 47885.17 2017-05-29 14:42:00.000 149 21201.43 171.48 42935.62 47885.19 2017-05-29 14:42:01.000 149 21201.41 171.49 42935.62 47885.15 2017-05-29 14:42:02.000 149 21201.38 171.54 42935.62 47885.14 2017-05-29 14:42:03.000 149 21201.34 171.57 42935.58 47885.14 2017-05-29 14:42:04.000 149 21201.34 171.55 42935.59 47885.10 2017-05-29 14:42:05.000 149 21201.33 171.51 42935.58 47885.10 2017-05-29 14:42:06.000 149 21201.28 171.50 42935.62 47885.13 2017-05-29 14:42:07.000 149 21201.27 171.55 42935.62 47885.10 2017-05-29 14:42:08.000 149 21201.24 171.60 42935.61 47885.11 2017-05-29 14:42:09.000 149 21201.22 171.61 42935.56 47885.10 2017-05-29 14:42:10.000 149 21201.22 171.63 42935.58 47885.08 2017-05-29 14:42:11.000 149 21201.23 171.68 42935.57 47885.06 2017-05-29 14:42:12.000 149 21201.25 171.69 42935.55 47885.06 2017-05-29 14:42:13.000 149 21201.29 171.71 42935.56 47885.07 2017-05-29 14:42:14.000 149 21201.33 171.71 42935.56 47885.07 2017-05-29 14:42:15.000 149 21201.32 171.72 42935.57 47885.09 2017-05-29 14:42:16.000 149 21201.35 171.75 42935.58 47885.08 2017-05-29 14:42:17.000 149 21201.34 171.77 42935.59 47885.15 2017-05-29 14:42:18.000 149 21201.35 171.80 42935.62 47885.14 2017-05-29 14:42:19.000 149 21201.36 171.82 42935.62 47885.16 2017-05-29 14:42:20.000 149 21201.29 171.86 42935.62 47885.17 2017-05-29 14:42:21.000 149 21201.30 171.87 42935.64 47885.16 2017-05-29 14:42:22.000 149 21201.27 171.89 42935.65 47885.15 2017-05-29 14:42:23.000 149 21201.28 171.89 42935.67 47885.18 2017-05-29 14:42:24.000 149 21201.31 171.92 42935.64 47885.17 2017-05-29 14:42:25.000 149 21201.29 171.93 42935.67 47885.19 2017-05-29 14:42:26.000 149 21201.23 171.94 42935.65 47885.21 2017-05-29 14:42:27.000 149 21201.22 171.96 42935.63 47885.17 2017-05-29 14:42:28.000 149 21201.25 171.98 42935.63 47885.19 2017-05-29 14:42:29.000 149 21201.28 171.98 42935.69 47885.15 2017-05-29 14:42:30.000 149 21201.26 172.01 42935.67 47885.17 2017-05-29 14:42:31.000 149 21201.26 172.02 42935.62 47885.18 2017-05-29 14:42:32.000 149 21201.25 172.04 42935.59 47885.14 2017-05-29 14:42:33.000 149 21201.19 172.10 42935.57 47885.15 2017-05-29 14:42:34.000 149 21201.17 172.16 42935.56 47885.10 2017-05-29 14:42:35.000 149 21201.14 172.18 42935.52 47885.05 2017-05-29 14:42:36.000 149 21201.13 172.18 42935.51 47885.03 2017-05-29 14:42:37.000 149 21201.09 172.19 42935.47 47884.98 2017-05-29 14:42:38.000 149 21201.08 172.22 42935.43 47884.96 2017-05-29 14:42:39.000 149 21201.06 172.24 42935.42 47884.94 2017-05-29 14:42:40.000 149 21201.05 172.26 42935.42 47884.90 2017-05-29 14:42:41.000 149 21201.06 172.27 42935.42 47884.89 2017-05-29 14:42:42.000 149 21201.05 172.28 42935.39 47884.84 2017-05-29 14:42:43.000 149 21201.03 172.26 42935.36 47884.83 2017-05-29 14:42:44.000 149 21201.03 172.28 42935.39 47884.83 2017-05-29 14:42:45.000 149 21201.06 172.30 42935.38 47884.83 2017-05-29 14:42:46.000 149 21201.09 172.32 42935.36 47884.83 2017-05-29 14:42:47.000 149 21201.07 172.35 42935.37 47884.83 2017-05-29 14:42:48.000 149 21201.05 172.38 42935.33 47884.79 2017-05-29 14:42:49.000 149 21201.05 172.42 42935.34 47884.82 2017-05-29 14:42:50.000 149 21201.02 172.40 42935.36 47884.80 2017-05-29 14:42:51.000 149 21201.00 172.40 42935.37 47884.77 2017-05-29 14:42:52.000 149 21201.01 172.38 42935.38 47884.80 2017-05-29 14:42:53.000 149 21201.04 172.37 42935.38 47884.80 2017-05-29 14:42:54.000 149 21201.01 172.37 42935.41 47884.84 2017-05-29 14:42:55.000 149 21200.98 172.38 42935.40 47884.85 2017-05-29 14:42:56.000 149 21200.98 172.35 42935.43 47884.84 2017-05-29 14:42:57.000 149 21201.02 172.29 42935.46 47884.85 2017-05-29 14:42:58.000 149 21201.02 172.23 42935.52 47884.92 2017-05-29 14:42:59.000 149 21201.05 172.16 42935.57 47884.94 2017-05-29 14:43:00.000 149 21201.10 172.10 42935.60 47885.00 2017-05-29 14:43:01.000 149 21201.12 172.08 42935.64 47885.06 2017-05-29 14:43:02.000 149 21201.12 172.06 42935.66 47885.11 2017-05-29 14:43:03.000 149 21201.16 172.01 42935.69 47885.14 2017-05-29 14:43:04.000 149 21201.15 172.04 42935.70 47885.17 2017-05-29 14:43:05.000 149 21201.17 172.02 42935.74 47885.16 2017-05-29 14:43:06.000 149 21201.18 172.03 42935.74 47885.20 2017-05-29 14:43:07.000 149 21201.22 172.07 42935.75 47885.22 2017-05-29 14:43:08.000 149 21201.22 172.06 42935.78 47885.25 2017-05-29 14:43:09.000 149 21201.21 172.07 42935.80 47885.27 2017-05-29 14:43:10.000 149 21201.21 172.07 42935.80 47885.27 2017-05-29 14:43:11.000 149 21201.24 172.04 42935.81 47885.29 2017-05-29 14:43:12.000 149 21201.25 172.03 42935.81 47885.32 2017-05-29 14:43:13.000 149 21201.18 171.99 42935.84 47885.30 2017-05-29 14:43:14.000 149 21201.13 172.00 42935.85 47885.32 2017-05-29 14:43:15.000 149 21201.04 172.08 42935.84 47885.27 2017-05-29 14:43:16.000 149 21200.95 172.16 42935.79 47885.26 2017-05-29 14:43:17.000 149 21200.88 172.21 42935.74 47885.16 2017-05-29 14:43:18.000 149 21200.82 172.19 42935.76 47885.09 2017-05-29 14:43:19.000 149 21200.79 172.20 42935.73 47885.05 2017-05-29 14:43:20.000 149 21200.76 172.20 42935.68 47885.00 2017-05-29 14:43:21.000 149 21200.77 172.21 42935.69 47885.02 2017-05-29 14:43:22.000 149 21200.76 172.22 42935.67 47884.99 2017-05-29 14:43:23.000 149 21200.78 172.18 42935.64 47884.97 2017-05-29 14:43:24.000 149 21200.76 172.18 42935.63 47884.94 2017-05-29 14:43:25.000 149 21200.79 172.12 42935.67 47884.98 2017-05-29 14:43:26.000 149 21200.86 172.01 42935.74 47884.99 2017-05-29 14:43:27.000 149 21200.90 171.96 42935.77 47885.06 2017-05-29 14:43:28.000 149 21200.91 171.94 42935.83 47885.11 2017-05-29 14:43:29.000 149 21200.91 171.91 42935.85 47885.16 2017-05-29 14:43:30.000 149 21200.94 171.91 42935.87 47885.19 2017-05-29 14:43:31.000 149 21200.93 171.91 42935.88 47885.23 2017-05-29 14:43:32.000 149 21200.93 171.92 42935.93 47885.22 2017-05-29 14:43:33.000 149 21200.90 171.93 42935.95 47885.23 2017-05-29 14:43:34.000 149 21200.88 171.97 42935.90 47885.26 2017-05-29 14:43:35.000 149 21200.87 171.99 42935.94 47885.21 2017-05-29 14:43:36.000 149 21200.85 172.01 42935.91 47885.23 2017-05-29 14:43:37.000 149 21200.82 172.04 42935.89 47885.23 2017-05-29 14:43:38.000 149 21200.79 172.10 42935.88 47885.21 2017-05-29 14:43:39.000 149 21200.79 172.10 42935.88 47885.21 2017-05-29 14:43:40.000 149 21200.80 172.10 42935.91 47885.18 2017-05-29 14:43:41.000 149 21200.81 172.17 42935.90 47885.20 2017-05-29 14:43:42.000 149 21200.79 172.22 42935.92 47885.18 2017-05-29 14:43:43.000 149 21200.79 172.23 42935.94 47885.20 2017-05-29 14:43:44.000 149 21200.83 172.24 42935.93 47885.23 2017-05-29 14:43:45.000 149 21200.85 172.23 42935.97 47885.25 2017-05-29 14:43:46.000 149 21200.88 172.26 42935.98 47885.27 2017-05-29 14:43:47.000 149 21200.91 172.28 42935.98 47885.30 2017-05-29 14:43:48.000 149 21200.89 172.27 42935.99 47885.31 2017-05-29 14:43:49.000 149 21200.88 172.28 42936.02 47885.33 2017-05-29 14:43:50.000 149 21200.91 172.26 42936.06 47885.33 2017-05-29 14:43:51.000 149 21200.91 172.23 42936.06 47885.37 2017-05-29 14:43:52.000 149 21200.90 172.19 42936.13 47885.38 2017-05-29 14:43:53.000 149 21200.88 172.19 42936.15 47885.40 2017-05-29 14:43:54.000 149 21200.89 172.15 42936.17 47885.46 2017-05-29 14:43:55.000 149 21200.86 172.12 42936.21 47885.49 2017-05-29 14:43:56.000 149 21200.90 172.09 42936.27 47885.51 2017-05-29 14:43:57.000 149 21200.95 172.05 42936.28 47885.55 2017-05-29 14:43:58.000 149 21200.95 172.01 42936.34 47885.60 2017-05-29 14:43:59.000 149 21200.96 171.97 42936.41 47885.67 2017-05-29 14:44:00.000 149 21200.96 171.96 42936.44 47885.69 2017-05-29 14:44:01.000 149 21201.00 171.91 42936.49 47885.76 2017-05-29 14:44:02.000 149 21201.02 171.92 42936.52 47885.82 2017-05-29 14:44:03.000 149 21201.06 171.95 42936.53 47885.82 2017-05-29 14:44:04.000 149 21201.10 171.96 42936.52 47885.87 2017-05-29 14:44:05.000 149 21201.11 171.99 42936.49 47885.86 2017-05-29 14:44:06.000 149 21201.11 172.02 42936.51 47885.85 2017-05-29 14:44:07.000 149 21201.07 172.03 42936.49 47885.83 2017-05-29 14:44:08.000 149 21201.03 172.08 42936.45 47885.80 2017-05-29 14:44:09.000 149 21200.98 172.11 42936.42 47885.78 2017-05-29 14:44:10.000 149 21201.01 172.07 42936.39 47885.72 2017-05-29 14:44:11.000 149 21201.00 171.99 42936.43 47885.73 2017-05-29 14:44:12.000 149 21201.00 171.93 42936.44 47885.75 2017-05-29 14:44:13.000 149 21200.98 171.90 42936.45 47885.79 2017-05-29 14:44:14.000 149 21200.98 171.89 42936.50 47885.76 2017-05-29 14:44:15.000 149 21200.94 171.86 42936.47 47885.82 2017-05-29 14:44:16.000 149 21200.96 171.83 42936.45 47885.79 2017-05-29 14:44:17.000 149 21200.96 171.78 42936.46 47885.75 2017-05-29 14:44:18.000 149 21200.93 171.74 42936.43 47885.73 2017-05-29 14:44:19.000 149 21200.94 171.68 42936.44 47885.72 2017-05-29 14:44:20.000 149 21200.91 171.67 42936.42 47885.71 2017-05-29 14:44:21.000 149 21200.90 171.67 42936.41 47885.72 2017-05-29 14:44:22.000 149 21200.87 171.67 42936.42 47885.69 2017-05-29 14:44:23.000 149 21200.87 171.68 42936.43 47885.66 2017-05-29 14:44:24.000 149 21200.88 171.69 42936.40 47885.67 2017-05-29 14:44:25.000 149 21200.83 171.71 42936.38 47885.62 2017-05-29 14:44:26.000 149 21200.79 171.70 42936.34 47885.59 2017-05-29 14:44:27.000 149 21200.74 171.66 42936.31 47885.57 2017-05-29 14:44:28.000 149 21200.74 171.66 42936.29 47885.54 2017-05-29 14:44:29.000 149 21200.79 171.64 42936.29 47885.53 2017-05-29 14:44:30.000 149 21200.80 171.61 42936.30 47885.53 2017-05-29 14:44:31.000 149 21200.79 171.58 42936.33 47885.54 2017-05-29 14:44:32.000 149 21200.75 171.60 42936.31 47885.53 2017-05-29 14:44:33.000 149 21200.69 171.55 42936.33 47885.52 2017-05-29 14:44:34.000 149 21200.66 171.57 42936.32 47885.47 2017-05-29 14:44:35.000 149 21200.64 171.57 42936.30 47885.49 2017-05-29 14:44:36.000 149 21200.60 171.59 42936.25 47885.46 2017-05-29 14:44:37.000 149 21200.56 171.64 42936.26 47885.43 2017-05-29 14:44:38.000 149 21200.52 171.68 42936.25 47885.39 2017-05-29 14:44:39.000 149 21200.46 171.70 42936.28 47885.38 2017-05-29 14:44:40.000 149 21200.43 171.76 42936.27 47885.35 2017-05-29 14:44:41.000 149 21200.38 171.80 42936.34 47885.39 2017-05-29 14:44:42.000 149 21200.36 171.88 42936.30 47885.37 2017-05-29 14:44:43.000 149 21200.36 171.97 42936.27 47885.33 2017-05-29 14:44:44.000 149 21200.36 172.04 42936.29 47885.35 2017-05-29 14:44:45.000 149 21200.31 172.07 42936.29 47885.30 2017-05-29 14:44:46.000 149 21200.24 172.13 42936.31 47885.28 2017-05-29 14:44:47.000 149 21200.20 172.20 42936.26 47885.26 2017-05-29 14:44:48.000 149 21200.17 172.21 42936.23 47885.23 2017-05-29 14:44:49.000 149 21200.14 172.24 42936.23 47885.21 2017-05-29 14:44:50.000 149 21200.08 172.27 42936.25 47885.18 2017-05-29 14:44:51.000 149 21200.04 172.29 42936.30 47885.19 2017-05-29 14:44:52.000 149 21199.99 172.35 42936.27 47885.14 2017-05-29 14:44:53.000 149 21199.93 172.40 42936.23 47885.12 2017-05-29 14:44:54.000 149 21199.89 172.44 42936.23 47885.09 2017-05-29 14:44:55.000 149 21199.83 172.50 42936.24 47885.07 2017-05-29 14:44:56.000 149 21199.73 172.55 42936.19 47885.03 2017-05-29 14:44:57.000 149 21199.61 172.62 42936.20 47884.97 2017-05-29 14:44:58.000 149 21199.52 172.65 42936.18 47884.91 2017-05-29 14:44:59.000 149 21199.42 172.66 42936.19 47884.87 2017-05-29 14:45:00.000 149 21199.26 172.67 42936.21 47884.81 2017-05-29 14:45:01.000 149 21199.13 172.67 42936.22 47884.78 2017-05-29 14:45:02.000 149 21199.05 172.66 42936.25 47884.73 2017-05-29 14:45:03.000 149 21198.99 172.70 42936.24 47884.72 2017-05-29 14:45:04.000 149 21198.99 172.77 42936.22 47884.68 2017-05-29 14:45:05.000 149 21198.98 172.83 42936.19 47884.66 2017-05-29 14:45:06.000 149 21198.98 172.90 42936.18 47884.63 2017-05-29 14:45:07.000 149 21199.01 172.95 42936.14 47884.61 2017-05-29 14:45:08.000 149 21199.00 172.91 42936.08 47884.57 2017-05-29 14:45:09.000 149 21198.97 172.94 42936.04 47884.49 2017-05-29 14:45:10.000 149 21198.91 172.97 42935.96 47884.46 2017-05-29 14:45:11.000 149 21198.89 173.01 42935.89 47884.38 2017-05-29 14:45:12.000 149 21198.89 173.04 42935.82 47884.32 2017-05-29 14:45:13.000 149 21198.86 173.07 42935.77 47884.28 2017-05-29 14:45:14.000 149 21198.80 173.11 42935.72 47884.20 2017-05-29 14:45:15.000 149 21198.78 173.12 42935.67 47884.13 2017-05-29 14:45:16.000 149 21198.75 173.19 42935.61 47884.09 2017-05-29 14:45:17.000 149 21198.79 173.20 42935.56 47884.03 2017-05-29 14:45:18.000 149 21198.75 173.21 42935.53 47883.99 2017-05-29 14:45:19.000 149 21198.76 173.20 42935.51 47883.94 2017-05-29 14:45:20.000 149 21198.78 173.20 42935.47 47883.91 2017-05-29 14:45:21.000 149 21198.77 173.18 42935.46 47883.91 2017-05-29 14:45:22.000 149 21198.72 173.18 42935.49 47883.89 2017-05-29 14:45:23.000 149 21198.73 173.18 42935.50 47883.87 2017-05-29 14:45:24.000 149 21198.71 173.22 42935.48 47883.86 2017-05-29 14:45:25.000 149 21198.69 173.25 42935.46 47883.86 2017-05-29 14:45:26.000 149 21198.64 173.28 42935.44 47883.84 2017-05-29 14:45:27.000 149 21198.60 173.28 42935.46 47883.80 2017-05-29 14:45:28.000 149 21198.54 173.28 42935.42 47883.78 2017-05-29 14:45:29.000 149 21198.52 173.26 42935.46 47883.75 2017-05-29 14:45:30.000 149 21198.48 173.30 42935.46 47883.77 2017-05-29 14:45:31.000 149 21198.43 173.33 42935.47 47883.75 2017-05-29 14:45:32.000 149 21198.46 173.34 42935.45 47883.74 2017-05-29 14:45:33.000 149 21198.45 173.38 42935.44 47883.74 2017-05-29 14:45:34.000 149 21198.43 173.42 42935.41 47883.72 2017-05-29 14:45:35.000 149 21198.44 173.44 42935.38 47883.70 2017-05-29 14:45:36.000 149 21198.40 173.42 42935.36 47883.70 2017-05-29 14:45:37.000 149 21198.39 173.47 42935.36 47883.64 2017-05-29 14:45:38.000 149 21198.33 173.51 42935.29 47883.58 2017-05-29 14:45:39.000 149 21198.30 173.52 42935.26 47883.55 2017-05-29 14:45:40.000 149 21198.24 173.55 42935.18 47883.47 2017-05-29 14:45:41.000 149 21198.17 173.58 42935.09 47883.38 2017-05-29 14:45:42.000 149 21198.13 173.67 42935.04 47883.34 2017-05-29 14:45:43.000 149 21198.05 173.76 42934.97 47883.25 2017-05-29 14:45:44.000 149 21198.01 173.85 42935.00 47883.17 2017-05-29 14:45:45.000 149 21198.00 173.98 42934.98 47883.12 2017-05-29 14:45:46.000 149 21198.02 174.11 42934.97 47883.12 2017-05-29 14:45:47.000 149 21198.10 174.20 42935.03 47883.13 2017-05-29 14:45:48.000 149 21198.17 174.23 42935.09 47883.19 2017-05-29 14:45:49.000 149 21198.22 174.22 42935.10 47883.25 2017-05-29 14:45:50.000 149 21198.22 174.18 42935.16 47883.33 2017-05-29 14:45:51.000 149 21198.23 174.19 42935.20 47883.36 2017-05-29 14:45:52.000 149 21198.24 174.16 42935.24 47883.39 2017-05-29 14:45:53.000 149 21198.25 174.14 42935.28 47883.44 2017-05-29 14:45:54.000 149 21198.23 174.10 42935.35 47883.50 2017-05-29 14:45:55.000 149 21198.20 174.12 42935.38 47883.54 2017-05-29 14:45:56.000 149 21198.20 174.12 42935.41 47883.57 2017-05-29 14:45:57.000 149 21198.17 174.13 42935.45 47883.58 2017-05-29 14:45:58.000 149 21198.14 174.18 42935.48 47883.63 2017-05-29 14:45:59.000 149 21198.12 174.20 42935.49 47883.62 2017-05-29 14:46:00.000 149 21198.12 174.22 42935.52 47883.64 2017-05-29 14:46:01.000 149 21198.07 174.30 42935.51 47883.61 2017-05-29 14:46:02.000 149 21197.94 174.41 42935.48 47883.61 2017-05-29 14:46:03.000 149 21197.85 174.51 42935.45 47883.54 2017-05-29 14:46:04.000 149 21197.72 174.58 42935.38 47883.43 2017-05-29 14:46:05.000 149 21197.63 174.64 42935.33 47883.33 2017-05-29 14:46:06.000 149 21197.53 174.67 42935.28 47883.26 2017-05-29 14:46:07.000 149 21197.42 174.66 42935.25 47883.19 2017-05-29 14:46:08.000 149 21197.34 174.71 42935.25 47883.13 2017-05-29 14:46:09.000 149 21197.27 174.80 42935.25 47883.07 2017-05-29 14:46:10.000 149 21197.24 174.84 42935.21 47883.04 2017-05-29 14:46:11.000 149 21197.17 174.87 42935.22 47883.00 2017-05-29 14:46:12.000 149 21197.12 174.87 42935.23 47882.96 2017-05-29 14:46:13.000 149 21197.12 174.85 42935.23 47882.93 2017-05-29 14:46:14.000 149 21197.12 174.92 42935.17 47882.95 2017-05-29 14:46:15.000 149 21197.15 174.95 42935.17 47882.94 2017-05-29 14:46:16.000 149 21197.17 174.98 42935.17 47882.92 2017-05-29 14:46:17.000 149 21197.15 174.99 42935.17 47882.91 2017-05-29 14:46:18.000 149 21197.14 174.99 42935.18 47882.89 2017-05-29 14:46:19.000 149 21197.11 175.01 42935.16 47882.91 2017-05-29 14:46:20.000 149 21197.11 175.02 42935.16 47882.91 2017-05-29 14:46:21.000 149 21197.11 175.01 42935.17 47882.88 2017-05-29 14:46:22.000 149 21197.06 174.99 42935.17 47882.87 2017-05-29 14:46:23.000 149 21197.00 174.95 42935.19 47882.86 2017-05-29 14:46:24.000 149 21196.96 174.92 42935.19 47882.83 2017-05-29 14:46:25.000 149 21196.94 174.91 42935.16 47882.81 2017-05-29 14:46:26.000 149 21196.92 174.92 42935.16 47882.79 2017-05-29 14:46:27.000 149 21196.89 174.95 42935.09 47882.76 2017-05-29 14:46:28.000 149 21196.88 174.97 42935.08 47882.76 2017-05-29 14:46:29.000 149 21196.83 174.99 42935.09 47882.74 2017-05-29 14:46:30.000 149 21196.86 175.00 42935.08 47882.69 2017-05-29 14:46:31.000 149 21196.87 175.02 42935.07 47882.70 2017-05-29 14:46:32.000 149 21196.81 175.00 42935.00 47882.67 2017-05-29 14:46:33.000 149 21196.77 174.97 42934.99 47882.61 2017-05-29 14:46:34.000 149 21196.75 174.95 42934.99 47882.56 2017-05-29 14:46:35.000 149 21196.70 174.92 42934.96 47882.54 2017-05-29 14:46:36.000 149 21196.66 174.92 42934.88 47882.47 2017-05-29 14:46:37.000 149 21196.63 174.91 42934.86 47882.45 2017-05-29 14:46:38.000 149 21196.62 174.90 42934.88 47882.40 2017-05-29 14:46:39.000 149 21196.62 174.93 42934.86 47882.38 2017-05-29 14:46:40.000 149 21196.63 174.95 42934.82 47882.36 2017-05-29 14:46:41.000 149 21196.66 174.99 42934.80 47882.36 2017-05-29 14:46:42.000 149 21196.68 175.03 42934.79 47882.37 2017-05-29 14:46:43.000 149 21196.74 175.04 42934.78 47882.36 2017-05-29 14:46:44.000 149 21196.74 175.05 42934.77 47882.35 2017-05-29 14:46:45.000 149 21196.69 175.02 42934.77 47882.35 2017-05-29 14:46:46.000 149 21196.65 174.96 42934.78 47882.34 2017-05-29 14:46:47.000 149 21196.57 174.91 42934.81 47882.33 2017-05-29 14:46:48.000 149 21196.52 174.83 42934.85 47882.33 2017-05-29 14:46:49.000 149 21196.48 174.81 42934.90 47882.33 2017-05-29 14:46:50.000 149 21196.44 174.87 42934.91 47882.35 2017-05-29 14:46:51.000 149 21196.43 174.92 42934.89 47882.35 2017-05-29 14:46:52.000 149 21196.40 174.93 42934.90 47882.33 2017-05-29 14:46:53.000 149 21196.41 174.93 42934.90 47882.29 2017-05-29 14:46:54.000 149 21196.40 174.94 42934.89 47882.30 2017-05-29 14:46:55.000 149 21196.38 174.92 42934.92 47882.29 2017-05-29 14:46:56.000 149 21196.45 174.88 42934.95 47882.31 2017-05-29 14:46:57.000 149 21196.56 174.79 42934.95 47882.39 2017-05-29 14:46:58.000 149 21196.64 174.77 42934.99 47882.45 2017-05-29 14:46:59.000 149 21196.69 174.80 42934.99 47882.51 2017-05-29 14:47:00.000 149 21196.71 174.83 42934.97 47882.53 2017-05-29 14:47:01.000 149 21196.72 174.89 42934.98 47882.51 2017-05-29 14:47:02.000 149 21196.72 174.90 42934.98 47882.52 2017-05-29 14:47:03.000 149 21196.68 174.93 42934.94 47882.49 2017-05-29 14:47:04.000 149 21196.66 174.93 42934.89 47882.45 2017-05-29 14:47:05.000 149 21196.65 174.93 42934.87 47882.41 2017-05-29 14:47:06.000 149 21196.64 174.95 42934.87 47882.39 2017-05-29 14:47:07.000 149 21196.69 174.95 42934.86 47882.38 2017-05-29 14:47:08.000 149 21196.70 174.93 42934.84 47882.39 2017-05-29 14:47:09.000 149 21196.69 174.90 42934.83 47882.41 2017-05-29 14:47:10.000 149 21196.71 174.86 42934.84 47882.41 2017-05-29 14:47:11.000 149 21196.74 174.82 42934.84 47882.41 2017-05-29 14:47:12.000 149 21196.78 174.82 42934.84 47882.38 2017-05-29 14:47:13.000 149 21196.79 174.84 42934.84 47882.42 2017-05-29 14:47:14.000 149 21196.85 174.85 42934.84 47882.43 2017-05-29 14:47:15.000 149 21196.90 174.78 42934.86 47882.44 2017-05-29 14:47:16.000 149 21197.01 174.67 42934.93 47882.53 2017-05-29 14:47:17.000 149 21197.09 174.65 42934.99 47882.61 2017-05-29 14:47:18.000 149 21197.12 174.64 42934.99 47882.66 2017-05-29 14:47:19.000 149 21197.09 174.65 42934.98 47882.71 2017-05-29 14:47:20.000 149 21197.08 174.67 42935.00 47882.72 2017-05-29 14:47:21.000 149 21197.05 174.69 42935.01 47882.72 2017-05-29 14:47:22.000 149 21197.03 174.69 42935.00 47882.72 2017-05-29 14:47:23.000 149 21197.01 174.70 42935.01 47882.70 2017-05-29 14:47:24.000 149 21197.03 174.70 42935.02 47882.70 2017-05-29 14:47:25.000 149 21197.01 174.72 42935.03 47882.71 2017-05-29 14:47:26.000 149 21197.00 174.70 42935.04 47882.68 2017-05-29 14:47:27.000 149 21197.02 174.69 42935.05 47882.72 2017-05-29 14:47:28.000 149 21197.09 174.62 42935.07 47882.73 2017-05-29 14:47:29.000 149 21197.09 174.59 42935.07 47882.77 2017-05-29 14:47:30.000 149 21197.11 174.56 42935.14 47882.82 2017-05-29 14:47:31.000 149 21197.08 174.56 42935.17 47882.85 2017-05-29 14:47:32.000 149 21197.06 174.58 42935.18 47882.86 2017-05-29 14:47:33.000 149 21197.05 174.62 42935.18 47882.90 2017-05-29 14:47:34.000 149 21197.00 174.65 42935.19 47882.87 2017-05-29 14:47:35.000 149 21196.97 174.67 42935.21 47882.85 2017-05-29 14:47:36.000 149 21196.96 174.68 42935.18 47882.85 2017-05-29 14:47:37.000 149 21196.97 174.71 42935.16 47882.80 2017-05-29 14:47:38.000 149 21196.96 174.74 42935.16 47882.78 2017-05-29 14:47:39.000 149 21196.95 174.79 42935.14 47882.75 2017-05-29 14:47:40.000 149 21196.91 174.80 42935.09 47882.74 2017-05-29 14:47:41.000 149 21196.93 174.80 42935.08 47882.71 2017-05-29 14:47:42.000 149 21196.92 174.82 42935.05 47882.69 2017-05-29 14:47:43.000 149 21196.92 174.84 42935.04 47882.72 2017-05-29 14:47:44.000 149 21196.93 174.86 42935.04 47882.70 2017-05-29 14:47:45.000 149 21196.93 174.91 42934.99 47882.66 2017-05-29 14:47:46.000 149 21196.89 174.96 42934.92 47882.66 2017-05-29 14:47:47.000 149 21196.87 175.02 42934.91 47882.55 2017-05-29 14:47:48.000 149 21196.85 175.04 42934.86 47882.52 2017-05-29 14:47:49.000 149 21196.90 175.09 42934.85 47882.51 2017-05-29 14:47:50.000 149 21196.88 175.12 42934.82 47882.49 2017-05-29 14:47:51.000 149 21196.83 175.13 42934.81 47882.44 2017-05-29 14:47:52.000 149 21196.81 175.15 42934.78 47882.44 2017-05-29 14:47:53.000 149 21196.79 175.17 42934.82 47882.43 2017-05-29 14:47:54.000 149 21196.79 175.14 42934.82 47882.41 2017-05-29 14:47:55.000 149 21196.79 175.13 42934.84 47882.41 2017-05-29 14:47:56.000 149 21196.79 175.20 42934.83 47882.44 2017-05-29 14:47:57.000 149 21196.82 175.25 42934.85 47882.43 2017-05-29 14:47:58.000 149 21196.81 175.29 42934.81 47882.43 2017-05-29 14:47:59.000 149 21196.81 175.30 42934.80 47882.40 2017-05-29 14:48:00.000 149 21196.78 175.29 42934.77 47882.38 2017-05-29 14:48:01.000 149 21196.75 175.28 42934.78 47882.35 2017-05-29 14:48:02.000 149 21196.73 175.29 42934.79 47882.37 2017-05-29 14:48:03.000 149 21196.73 175.32 42934.76 47882.33 2017-05-29 14:48:04.000 149 21196.74 175.31 42934.74 47882.37 2017-05-29 14:48:05.000 149 21196.72 175.34 42934.74 47882.34 2017-05-29 14:48:06.000 149 21196.74 175.39 42934.75 47882.33 2017-05-29 14:48:07.000 149 21196.72 175.40 42934.74 47882.32 2017-05-29 14:48:08.000 149 21196.71 175.44 42934.71 47882.30 2017-05-29 14:48:09.000 149 21196.69 175.47 42934.65 47882.25 2017-05-29 14:48:10.000 149 21196.68 175.48 42934.63 47882.25 2017-05-29 14:48:11.000 149 21196.68 175.43 42934.63 47882.22 2017-05-29 14:48:12.000 149 21196.67 175.37 42934.66 47882.20 2017-05-29 14:48:13.000 149 21196.65 175.35 42934.65 47882.21 2017-05-29 14:48:14.000 149 21196.66 175.36 42934.66 47882.20 2017-05-29 14:48:15.000 149 21196.67 175.38 42934.62 47882.19 2017-05-29 14:48:16.000 149 21196.71 175.39 42934.60 47882.20 2017-05-29 14:48:17.000 149 21196.72 175.40 42934.59 47882.16 2017-05-29 14:48:18.000 149 21196.73 175.37 42934.55 47882.19 2017-05-29 14:48:19.000 149 21196.72 175.37 42934.55 47882.18 2017-05-29 14:48:20.000 149 21196.68 175.39 42934.54 47882.14 2017-05-29 14:48:21.000 149 21196.66 175.40 42934.53 47882.16 2017-05-29 14:48:22.000 149 21196.66 175.41 42934.56 47882.13 2017-05-29 14:48:23.000 149 21196.65 175.41 42934.57 47882.14 2017-05-29 14:48:24.000 149 21196.64 175.37 42934.60 47882.14 2017-05-29 14:48:25.000 149 21196.65 175.35 42934.65 47882.16 2017-05-29 14:48:26.000 149 21196.64 175.40 42934.63 47882.20 2017-05-29 14:48:27.000 149 21196.62 175.43 42934.65 47882.21 2017-05-29 14:48:28.000 149 21196.62 175.46 42934.61 47882.23 2017-05-29 14:48:29.000 149 21196.66 175.49 42934.63 47882.20 2017-05-29 14:48:30.000 149 21196.66 175.49 42934.59 47882.21 2017-05-29 14:48:31.000 149 21196.62 175.47 42934.64 47882.23 2017-05-29 14:48:32.000 149 21196.56 175.47 42934.69 47882.21 2017-05-29 14:48:33.000 149 21196.51 175.53 42934.67 47882.20 2017-05-29 14:48:34.000 149 21196.43 175.60 42934.69 47882.20 2017-05-29 14:48:35.000 149 21196.34 175.66 42934.66 47882.13 2017-05-29 14:48:36.000 149 21196.23 175.68 42934.61 47882.09 2017-05-29 14:48:37.000 149 21196.20 175.64 42934.60 47881.98 2017-05-29 14:48:38.000 149 21196.16 175.56 42934.57 47881.95 2017-05-29 14:48:39.000 149 21196.15 175.52 42934.55 47881.90 2017-05-29 14:48:40.000 149 21196.17 175.48 42934.58 47881.93 2017-05-29 14:48:41.000 149 21196.14 175.46 42934.60 47881.94 2017-05-29 14:48:42.000 149 21196.15 175.49 42934.58 47881.95 2017-05-29 14:48:43.000 149 21196.09 175.49 42934.60 47881.91 2017-05-29 14:48:44.000 149 21196.06 175.50 42934.56 47881.91 2017-05-29 14:48:45.000 149 21196.04 175.50 42934.58 47881.89 2017-05-29 14:48:46.000 149 21196.02 175.49 42934.63 47881.92 2017-05-29 14:48:47.000 149 21196.05 175.49 42934.64 47881.92 2017-05-29 14:48:48.000 149 21196.03 175.51 42934.69 47881.94 2017-05-29 14:48:49.000 149 21195.99 175.57 42934.68 47881.94 2017-05-29 14:48:50.000 149 21195.94 175.63 42934.65 47881.92 2017-05-29 14:48:51.000 149 21195.88 175.66 42934.63 47881.91 2017-05-29 14:48:52.000 149 21195.90 175.66 42934.65 47881.86 2017-05-29 14:48:53.000 149 21195.88 175.65 42934.67 47881.84 2017-05-29 14:48:54.000 149 21195.94 175.65 42934.72 47881.89 2017-05-29 14:48:55.000 149 21195.98 175.68 42934.72 47881.93 2017-05-29 14:48:56.000 149 21196.00 175.70 42934.72 47881.98 2017-05-29 14:48:57.000 149 21196.06 175.73 42934.74 47881.98 2017-05-29 14:48:58.000 149 21196.07 175.76 42934.74 47882.05 2017-05-29 14:48:59.000 149 21196.10 175.73 42934.76 47882.02 2017-05-29 14:49:00.000 149 21196.09 175.69 42934.75 47882.04 2017-05-29 14:49:01.000 149 21196.07 175.65 42934.76 47882.04 2017-05-29 14:49:02.000 149 21196.10 175.57 42934.80 47882.07 2017-05-29 14:49:03.000 149 21196.13 175.48 42934.89 47882.11 2017-05-29 14:49:04.000 149 21196.16 175.52 42934.90 47882.18 2017-05-29 14:49:05.000 149 21196.18 175.54 42934.92 47882.24 2017-05-29 14:49:06.000 149 21196.15 175.55 42934.88 47882.24 2017-05-29 14:49:07.000 149 21196.11 175.47 42934.89 47882.21 2017-05-29 14:49:08.000 149 21196.10 175.39 42934.92 47882.17 2017-05-29 14:49:09.000 149 21196.06 175.36 42934.94 47882.22 2017-05-29 14:49:10.000 149 21196.07 175.33 42934.93 47882.19 2017-05-29 14:49:11.000 149 21196.06 175.28 42934.91 47882.17 2017-05-29 14:49:12.000 149 21196.04 175.24 42934.85 47882.14 2017-05-29 14:49:13.000 149 21196.05 175.21 42934.81 47882.12 2017-05-29 14:49:14.000 149 21196.06 175.23 42934.83 47882.09 2017-05-29 14:49:15.000 149 21196.03 175.22 42934.83 47882.10 2017-05-29 14:49:16.000 149 21195.98 175.25 42934.82 47882.05 2017-05-29 14:49:17.000 149 21195.93 175.27 42934.79 47882.06 2017-05-29 14:49:18.000 149 21195.93 175.28 42934.77 47882.06 2017-05-29 14:49:19.000 149 21195.92 175.26 42934.78 47882.02 2017-05-29 14:49:20.000 149 21195.92 175.24 42934.78 47882.02 2017-05-29 14:49:21.000 149 21195.97 175.26 42934.77 47882.02 2017-05-29 14:49:22.000 149 21195.94 175.26 42934.74 47882.01 2017-05-29 14:49:23.000 149 21195.91 175.27 42934.74 47881.99 2017-05-29 14:49:24.000 149 21195.92 175.25 42934.69 47882.01 2017-05-29 14:49:25.000 149 21195.92 175.22 42934.67 47881.95 2017-05-29 14:49:26.000 149 21195.94 175.16 42934.68 47881.95 2017-05-29 14:49:27.000 149 21195.99 175.09 42934.69 47881.94 2017-05-29 14:49:28.000 149 21196.02 175.00 42934.72 47881.99 2017-05-29 14:49:29.000 149 21196.01 174.90 42934.74 47882.00 2017-05-29 14:49:30.000 149 21196.04 174.83 42934.78 47882.02 2017-05-29 14:49:31.000 149 21196.08 174.76 42934.78 47882.09 2017-05-29 14:49:32.000 149 21196.11 174.71 42934.81 47882.10 2017-05-29 14:49:33.000 149 21196.10 174.66 42934.82 47882.13 2017-05-29 14:49:34.000 149 21196.15 174.57 42934.87 47882.16 2017-05-29 14:49:35.000 149 21196.19 174.54 42934.86 47882.17 2017-05-29 14:49:36.000 149 21196.19 174.52 42934.82 47882.18 2017-05-29 14:49:37.000 149 21196.22 174.46 42934.80 47882.17 2017-05-29 14:49:38.000 149 21196.21 174.46 42934.78 47882.16 2017-05-29 14:49:39.000 149 21196.24 174.44 42934.76 47882.16 2017-05-29 14:49:40.000 149 21196.26 174.38 42934.72 47882.13 2017-05-29 14:49:41.000 149 21196.30 174.35 42934.73 47882.14 2017-05-29 14:49:42.000 149 21196.30 174.35 42934.75 47882.17 2017-05-29 14:49:43.000 149 21196.32 174.35 42934.75 47882.16 2017-05-29 14:49:44.000 149 21196.34 174.34 42934.77 47882.18 2017-05-29 14:49:45.000 149 21196.31 174.35 42934.79 47882.19 2017-05-29 14:49:46.000 149 21196.22 174.39 42934.78 47882.15 2017-05-29 14:49:47.000 149 21196.16 174.45 42934.76 47882.16 2017-05-29 14:49:48.000 149 21196.14 174.54 42934.74 47882.10 2017-05-29 14:49:49.000 149 21196.13 174.57 42934.72 47882.07 2017-05-29 14:49:50.000 149 21196.15 174.54 42934.70 47882.02 2017-05-29 14:49:51.000 149 21196.15 174.54 42934.70 47882.02 2017-05-29 14:49:52.000 149 21196.20 174.53 42934.69 47882.02 2017-05-29 14:49:53.000 149 21196.21 174.53 42934.69 47882.02 2017-05-29 14:49:54.000 149 21196.23 174.51 42934.67 47882.06 2017-05-29 14:49:55.000 149 21196.27 174.49 42934.68 47882.08 2017-05-29 14:49:56.000 149 21196.30 174.47 42934.71 47882.09 2017-05-29 14:49:57.000 149 21196.32 174.42 42934.75 47882.14 2017-05-29 14:49:58.000 149 21196.36 174.43 42934.75 47882.17 2017-05-29 14:49:59.000 149 21196.33 174.47 42934.79 47882.20 2017-05-29 14:50:00.000 149 21196.30 174.50 42934.80 47882.18 2017-05-29 14:50:01.000 149 21196.30 174.53 42934.78 47882.19 2017-05-29 14:50:02.000 149 21196.27 174.55 42934.74 47882.13 2017-05-29 14:50:03.000 149 21196.28 174.58 42934.69 47882.11 2017-05-29 14:50:04.000 149 21196.28 174.58 42934.68 47882.09 2017-05-29 14:50:05.000 149 21196.27 174.60 42934.66 47882.08 2017-05-29 14:50:06.000 149 21196.27 174.64 42934.65 47882.06 2017-05-29 14:50:07.000 149 21196.29 174.60 42934.66 47882.04 2017-05-29 14:50:08.000 149 21196.32 174.57 42934.66 47882.07 2017-05-29 14:50:09.000 149 21196.37 174.52 42934.67 47882.09 2017-05-29 14:50:10.000 149 21196.47 174.44 42934.74 47882.13 2017-05-29 14:50:11.000 149 21196.54 174.36 42934.79 47882.22 2017-05-29 14:50:12.000 149 21196.56 174.34 42934.87 47882.29 2017-05-29 14:50:13.000 149 21196.60 174.33 42934.88 47882.34 2017-05-29 14:50:14.000 149 21196.67 174.30 42934.92 47882.39 2017-05-29 14:50:15.000 149 21196.74 174.22 42934.95 47882.46 2017-05-29 14:50:16.000 149 21196.81 174.14 42935.01 47882.55 2017-05-29 14:50:17.000 149 21196.83 174.10 42935.07 47882.61 2017-05-29 14:50:18.000 149 21196.84 174.14 42935.11 47882.68 2017-05-29 14:50:19.000 149 21196.83 174.20 42935.13 47882.71 2017-05-29 14:50:20.000 149 21196.80 174.25 42935.16 47882.71 2017-05-29 14:50:21.000 149 21196.74 174.32 42935.11 47882.70 2017-05-29 14:50:22.000 149 21196.68 174.39 42935.09 47882.66 2017-05-29 14:50:23.000 149 21196.62 174.46 42935.08 47882.60 2017-05-29 14:50:24.000 149 21196.57 174.47 42935.08 47882.54 2017-05-29 14:50:25.000 149 21196.55 174.48 42935.06 47882.53 2017-05-29 14:50:26.000 149 21196.60 174.45 42935.03 47882.51 2017-05-29 14:50:27.000 149 21196.53 174.45 42935.06 47882.53 2017-05-29 14:50:28.000 149 21196.49 174.50 42935.05 47882.50 2017-05-29 14:50:29.000 149 21196.48 174.58 42935.02 47882.49 2017-05-29 14:50:30.000 149 21196.54 174.65 42934.98 47882.45 2017-05-29 14:50:31.000 149 21196.52 174.74 42934.94 47882.44 2017-05-29 14:50:32.000 149 21196.47 174.76 42934.89 47882.37 2017-05-29 14:50:33.000 149 21196.37 174.76 42934.87 47882.35 2017-05-29 14:50:34.000 149 21196.33 174.76 42934.83 47882.27 2017-05-29 14:50:35.000 149 21196.31 174.77 42934.84 47882.24 2017-05-29 14:50:36.000 149 21196.28 174.82 42934.84 47882.23 2017-05-29 14:50:37.000 149 21196.28 174.86 42934.82 47882.20 2017-05-29 14:50:38.000 149 21196.30 174.85 42934.80 47882.20 2017-05-29 14:50:39.000 149 21196.35 174.83 42934.81 47882.17 2017-05-29 14:50:40.000 149 21196.38 174.81 42934.83 47882.18 2017-05-29 14:50:41.000 149 21196.36 174.81 42934.83 47882.20 2017-05-29 14:50:42.000 149 21196.38 174.83 42934.83 47882.21 2017-05-29 14:50:43.000 149 21196.39 174.83 42934.85 47882.23 2017-05-29 14:50:44.000 149 21196.38 174.83 42934.84 47882.23 2017-05-29 14:50:45.000 149 21196.35 174.83 42934.86 47882.25 2017-05-29 14:50:46.000 149 21196.32 174.86 42934.82 47882.22 2017-05-29 14:50:47.000 149 21196.26 174.90 42934.82 47882.22 2017-05-29 14:50:48.000 149 21196.23 174.96 42934.83 47882.19 2017-05-29 14:50:49.000 149 21196.17 175.03 42934.80 47882.14 2017-05-29 14:50:50.000 149 21196.14 175.05 42934.77 47882.08 2017-05-29 14:50:51.000 149 21196.12 175.08 42934.73 47882.05 2017-05-29 14:50:52.000 149 21196.10 175.09 42934.75 47882.02 2017-05-29 14:50:53.000 149 21196.04 175.09 42934.74 47882.01 2017-05-29 14:50:54.000 149 21195.98 175.13 42934.71 47881.99 2017-05-29 14:50:55.000 149 21195.93 175.12 42934.73 47881.97 2017-05-29 14:50:56.000 149 21195.94 175.19 42934.73 47881.93 2017-05-29 14:50:57.000 149 21195.90 175.27 42934.71 47881.95 2017-05-29 14:50:58.000 149 21195.92 175.28 42934.69 47881.92 2017-05-29 14:50:59.000 149 21195.92 175.28 42934.68 47881.91 2017-05-29 14:51:00.000 149 21195.92 175.30 42934.70 47881.90 2017-05-29 14:51:01.000 149 21195.91 175.32 42934.69 47881.92 2017-05-29 14:51:02.000 149 21195.95 175.33 42934.71 47881.92 2017-05-29 14:51:03.000 149 21195.93 175.33 42934.68 47881.92 2017-05-29 14:51:04.000 149 21195.92 175.40 42934.66 47881.93 2017-05-29 14:51:05.000 149 21195.92 175.46 42934.65 47881.93 2017-05-29 14:51:06.000 149 21195.92 175.50 42934.66 47881.90 2017-05-29 14:51:07.000 149 21195.93 175.50 42934.64 47881.87 2017-05-29 14:51:08.000 149 21195.88 175.48 42934.63 47881.87 2017-05-29 14:51:09.000 149 21195.89 175.51 42934.64 47881.84 2017-05-29 14:51:10.000 149 21195.84 175.52 42934.62 47881.85 2017-05-29 14:51:11.000 149 21195.85 175.52 42934.61 47881.83 2017-05-29 14:51:12.000 149 21195.80 175.53 42934.63 47881.83 2017-05-29 14:51:13.000 149 21195.82 175.55 42934.66 47881.80 2017-05-29 14:51:14.000 149 21195.87 175.54 42934.68 47881.83 2017-05-29 14:51:15.000 149 21195.87 175.55 42934.65 47881.87 2017-05-29 14:51:16.000 149 21195.88 175.55 42934.67 47881.90 2017-05-29 14:51:17.000 149 21195.87 175.57 42934.71 47881.94 2017-05-29 14:51:18.000 149 21195.88 175.57 42934.76 47881.92 2017-05-29 14:51:19.000 149 21195.83 175.62 42934.79 47881.95 2017-05-29 14:51:20.000 149 21195.80 175.62 42934.73 47881.93 2017-05-29 14:51:21.000 149 21195.68 175.62 42934.77 47881.92 2017-05-29 14:51:22.000 149 21195.55 175.63 42934.75 47881.87 2017-05-29 14:51:23.000 149 21195.39 175.63 42934.80 47881.84 2017-05-29 14:51:24.000 149 21195.25 175.60 42934.84 47881.81 2017-05-29 14:51:25.000 149 21195.15 175.55 42934.91 47881.76 2017-05-29 14:51:26.000 149 21195.14 175.52 42934.97 47881.74 2017-05-29 14:51:27.000 149 21195.14 175.53 42934.99 47881.79 2017-05-29 14:51:28.000 149 21195.16 175.57 42934.98 47881.82 2017-05-29 14:51:29.000 149 21195.22 175.59 42934.98 47881.87 2017-05-29 14:51:30.000 149 21195.26 175.55 42934.96 47881.90 2017-05-29 14:51:31.000 149 21195.28 175.56 42934.97 47881.88 2017-05-29 14:51:32.000 149 21195.30 175.56 42934.96 47881.91 2017-05-29 14:51:33.000 149 21195.31 175.58 42934.98 47881.90 2017-05-29 14:51:34.000 149 21195.34 175.56 42934.94 47881.90 2017-05-29 14:51:35.000 149 21195.37 175.57 42934.93 47881.91 2017-05-29 14:51:36.000 149 21195.41 175.53 42934.98 47881.96 2017-05-29 14:51:37.000 149 21195.48 175.54 42934.97 47881.94 2017-05-29 14:51:38.000 149 21195.57 175.52 42934.97 47881.98 2017-05-29 14:51:39.000 149 21195.72 175.49 42934.99 47882.03 2017-05-29 14:51:40.000 149 21195.83 175.45 42934.99 47882.07 2017-05-29 14:51:41.000 149 21195.99 175.41 42935.00 47882.13 2017-05-29 14:51:42.000 149 21196.13 175.38 42935.02 47882.20 2017-05-29 14:51:43.000 149 21196.28 175.39 42935.01 47882.27 2017-05-29 14:51:44.000 149 21196.44 175.37 42935.00 47882.37 2017-05-29 14:51:45.000 149 21196.51 175.34 42934.99 47882.41 2017-05-29 14:51:46.000 149 21196.60 175.31 42934.99 47882.45 2017-05-29 14:51:47.000 149 21196.67 175.31 42935.01 47882.51 2017-05-29 14:51:48.000 149 21196.71 175.28 42935.03 47882.51 2017-05-29 14:51:49.000 149 21196.73 175.26 42935.04 47882.53 2017-05-29 14:51:50.000 149 21196.72 175.27 42935.02 47882.55 2017-05-29 14:51:51.000 149 21196.75 175.32 42934.99 47882.57 2017-05-29 14:51:52.000 149 21196.73 175.33 42934.95 47882.55 2017-05-29 14:51:53.000 149 21196.73 175.35 42934.95 47882.57 2017-05-29 14:51:54.000 149 21196.75 175.34 42934.97 47882.55 2017-05-29 14:51:55.000 149 21196.69 175.37 42934.97 47882.54 2017-05-29 14:51:56.000 149 21196.68 175.38 42934.96 47882.51 2017-05-29 14:51:57.000 149 21196.70 175.37 42934.96 47882.50 2017-05-29 14:51:58.000 149 21196.68 175.38 42934.94 47882.49 2017-05-29 14:51:59.000 149 21196.67 175.41 42934.93 47882.47 2017-05-29 14:52:00.000 149 21196.67 175.45 42934.89 47882.48 2017-05-29 14:52:01.000 149 21196.66 175.47 42934.85 47882.44 2017-05-29 14:52:02.000 149 21196.68 175.48 42934.81 47882.41 2017-05-29 14:52:03.000 149 21196.71 175.47 42934.81 47882.43 2017-05-29 14:52:04.000 149 21196.71 175.47 42934.80 47882.38 2017-05-29 14:52:05.000 149 21196.71 175.47 42934.81 47882.39 2017-05-29 14:52:06.000 149 21196.69 175.50 42934.79 47882.38 2017-05-29 14:52:07.000 149 21196.66 175.50 42934.79 47882.35 2017-05-29 14:52:08.000 149 21196.69 175.50 42934.79 47882.34 2017-05-29 14:52:09.000 149 21196.66 175.50 42934.78 47882.35 2017-05-29 14:52:10.000 149 21196.61 175.51 42934.75 47882.32 2017-05-29 14:52:11.000 149 21196.63 175.50 42934.75 47882.30 2017-05-29 14:52:12.000 149 21196.66 175.47 42934.75 47882.29 2017-05-29 14:52:13.000 149 21196.62 175.45 42934.71 47882.31 2017-05-29 14:52:14.000 149 21196.62 175.44 42934.72 47882.29 2017-05-29 14:52:15.000 149 21196.63 175.41 42934.74 47882.34 2017-05-29 14:52:16.000 149 21196.63 175.39 42934.74 47882.30 2017-05-29 14:52:17.000 149 21196.65 175.36 42934.77 47882.35 2017-05-29 14:52:18.000 149 21196.65 175.36 42934.80 47882.37 2017-05-29 14:52:19.000 149 21196.66 175.36 42934.83 47882.38 2017-05-29 14:52:20.000 149 21196.66 175.35 42934.87 47882.38 2017-05-29 14:52:21.000 149 21196.65 175.30 42934.89 47882.44 2017-05-29 14:52:22.000 149 21196.63 175.29 42934.91 47882.45 2017-05-29 14:52:23.000 149 21196.66 175.31 42934.93 47882.45 2017-05-29 14:52:24.000 149 21196.66 175.36 42934.92 47882.47 2017-05-29 14:52:25.000 149 21196.65 175.38 42934.87 47882.45 2017-05-29 14:52:26.000 149 21196.68 175.35 42934.86 47882.45 2017-05-29 14:52:27.000 149 21196.72 175.35 42934.88 47882.45 2017-05-29 14:52:28.000 149 21196.70 175.36 42934.85 47882.42 2017-05-29 14:52:29.000 149 21196.68 175.36 42934.86 47882.44 2017-05-29 14:52:30.000 149 21196.70 175.35 42934.85 47882.43 2017-05-29 14:52:31.000 149 21196.71 175.30 42934.88 47882.45 2017-05-29 14:52:32.000 149 21196.70 175.27 42934.89 47882.44 2017-05-29 14:52:33.000 149 21196.70 175.27 42934.91 47882.45 2017-05-29 14:52:34.000 149 21196.71 175.24 42934.92 47882.50 2017-05-29 14:52:35.000 149 21196.75 175.20 42934.94 47882.51 2017-05-29 14:52:36.000 149 21196.75 175.16 42934.96 47882.52 2017-05-29 14:52:37.000 149 21196.72 175.13 42935.00 47882.53 2017-05-29 14:52:38.000 149 21196.73 175.13 42935.05 47882.58 2017-05-29 14:52:39.000 149 21196.73 175.11 42935.06 47882.60 2017-05-29 14:52:40.000 149 21196.80 175.08 42935.05 47882.64 2017-05-29 14:52:41.000 149 21196.82 175.02 42935.11 47882.67 2017-05-29 14:52:42.000 149 21196.85 174.99 42935.13 47882.68 2017-05-29 14:52:43.000 149 21196.87 174.96 42935.14 47882.74 2017-05-29 14:52:44.000 149 21196.90 174.93 42935.19 47882.75 2017-05-29 14:52:45.000 149 21196.91 174.89 42935.20 47882.79 2017-05-29 14:52:46.000 149 21196.97 174.91 42935.21 47882.84 2017-05-29 14:52:47.000 149 21197.01 174.92 42935.20 47882.84 2017-05-29 14:52:48.000 149 21197.09 174.91 42935.15 47882.84 2017-05-29 14:52:49.000 149 21197.10 174.90 42935.12 47882.83 2017-05-29 14:52:50.000 149 21197.16 174.86 42935.13 47882.87 2017-05-29 14:52:51.000 149 21197.22 174.79 42935.09 47882.85 2017-05-29 14:52:52.000 149 21197.29 174.73 42935.10 47882.89 2017-05-29 14:52:53.000 149 21197.33 174.69 42935.14 47882.89 2017-05-29 14:52:54.000 149 21197.35 174.64 42935.13 47882.94 2017-05-29 14:52:55.000 149 21197.35 174.55 42935.11 47882.96 2017-05-29 14:52:56.000 149 21197.39 174.47 42935.15 47882.97 2017-05-29 14:52:57.000 149 21197.44 174.41 42935.18 47883.02 2017-05-29 14:52:58.000 149 21197.49 174.35 42935.21 47883.03 2017-05-29 14:52:59.000 149 21197.52 174.32 42935.21 47883.08 2017-05-29 14:53:00.000 149 21197.56 174.28 42935.24 47883.11 2017-05-29 14:53:01.000 149 21197.60 174.23 42935.24 47883.16 2017-05-29 14:53:02.000 149 21197.65 174.19 42935.27 47883.14 2017-05-29 14:53:03.000 149 21197.67 174.13 42935.30 47883.19 2017-05-29 14:53:04.000 149 21197.70 174.05 42935.32 47883.22 2017-05-29 14:53:05.000 149 21197.69 174.03 42935.32 47883.25 2017-05-29 14:53:06.000 149 21197.69 174.02 42935.34 47883.27 2017-05-29 14:53:07.000 149 21197.72 174.01 42935.33 47883.30 2017-05-29 14:53:08.000 149 21197.72 174.00 42935.30 47883.28 2017-05-29 14:53:09.000 149 21197.74 173.97 42935.28 47883.28 2017-05-29 14:53:10.000 149 21197.76 173.96 42935.27 47883.29 2017-05-29 14:53:11.000 149 21197.76 173.92 42935.26 47883.27 2017-05-29 14:53:12.000 149 21197.77 173.86 42935.23 47883.26 2017-05-29 14:53:13.000 149 21197.81 173.83 42935.23 47883.28 2017-05-29 14:53:14.000 149 21197.81 173.80 42935.25 47883.25 2017-05-29 14:53:15.000 149 21197.82 173.78 42935.26 47883.30 2017-05-29 14:53:16.000 149 21197.81 173.75 42935.24 47883.27 2017-05-29 14:53:17.000 149 21197.83 173.73 42935.25 47883.28 2017-05-29 14:53:18.000 149 21197.85 173.69 42935.27 47883.28 2017-05-29 14:53:19.000 149 21197.87 173.66 42935.27 47883.30 2017-05-29 14:53:20.000 149 21197.89 173.61 42935.30 47883.27 2017-05-29 14:53:21.000 149 21197.93 173.56 42935.28 47883.31 2017-05-29 14:53:22.000 149 21197.96 173.51 42935.27 47883.30 2017-05-29 14:53:23.000 149 21197.97 173.46 42935.27 47883.31 2017-05-29 14:53:24.000 149 21197.99 173.40 42935.27 47883.32 2017-05-29 14:53:25.000 149 21197.98 173.36 42935.23 47883.33 2017-05-29 14:53:26.000 149 21198.01 173.25 42935.27 47883.33 2017-05-29 14:53:27.000 149 21198.01 173.22 42935.27 47883.35 2017-05-29 14:53:28.000 149 21198.02 173.19 42935.30 47883.39 2017-05-29 14:53:29.000 149 21198.05 173.18 42935.30 47883.41 2017-05-29 14:53:30.000 149 21198.04 173.18 42935.29 47883.42 2017-05-29 14:53:31.000 149 21198.04 173.17 42935.28 47883.39 2017-05-29 14:53:32.000 149 21198.04 173.17 42935.24 47883.39 2017-05-29 14:53:33.000 149 21198.07 173.16 42935.22 47883.38 2017-05-29 14:53:34.000 149 21198.13 173.10 42935.28 47883.40 2017-05-29 14:53:35.000 149 21198.15 173.08 42935.27 47883.43 2017-05-29 14:53:36.000 149 21198.22 173.06 42935.28 47883.46 2017-05-29 14:53:37.000 149 21198.23 173.03 42935.27 47883.46 2017-05-29 14:53:38.000 149 21198.26 172.98 42935.32 47883.49 2017-05-29 14:53:39.000 149 21198.25 172.95 42935.31 47883.49 2017-05-29 14:53:40.000 149 21198.25 172.94 42935.33 47883.51 2017-05-29 14:53:41.000 149 21198.24 172.91 42935.36 47883.56 2017-05-29 14:53:42.000 149 21198.25 172.91 42935.39 47883.58 2017-05-29 14:53:43.000 149 21198.23 172.90 42935.44 47883.57 2017-05-29 14:53:44.000 149 21198.24 172.85 42935.42 47883.60 2017-05-29 14:53:45.000 149 21198.26 172.78 42935.46 47883.61 2017-05-29 14:53:46.000 149 21198.24 172.76 42935.48 47883.66 2017-05-29 14:53:47.000 149 21198.24 172.74 42935.53 47883.70 2017-05-29 14:53:48.000 149 21198.26 172.74 42935.57 47883.74 2017-05-29 14:53:49.000 149 21198.27 172.72 42935.57 47883.76 2017-05-29 14:53:50.000 149 21198.25 172.76 42935.56 47883.76 2017-05-29 14:53:51.000 149 21198.22 172.84 42935.54 47883.73 2017-05-29 14:53:52.000 149 21198.19 172.85 42935.51 47883.70 2017-05-29 14:53:53.000 149 21198.11 172.94 42935.46 47883.63 2017-05-29 14:53:54.000 149 21198.09 173.01 42935.36 47883.57 2017-05-29 14:53:55.000 149 21198.06 173.08 42935.28 47883.50 2017-05-29 14:53:56.000 149 21198.08 173.07 42935.28 47883.44 2017-05-29 14:53:57.000 149 21198.07 173.07 42935.25 47883.40 2017-05-29 14:53:58.000 149 21198.09 173.11 42935.24 47883.39 2017-05-29 14:53:59.000 149 21198.06 173.15 42935.22 47883.35 2017-05-29 14:54:00.000 149 21198.02 173.12 42935.21 47883.34 2017-05-29 14:54:01.000 149 21198.03 173.11 42935.20 47883.32 2017-05-29 14:54:02.000 149 21198.02 173.10 42935.19 47883.32 2017-05-29 14:54:03.000 149 21198.02 173.07 42935.23 47883.31 2017-05-29 14:54:04.000 149 21197.98 173.06 42935.26 47883.30 2017-05-29 14:54:05.000 149 21197.94 173.00 42935.23 47883.31 2017-05-29 14:54:06.000 149 21197.91 172.96 42935.25 47883.30 2017-05-29 14:54:07.000 149 21197.89 172.95 42935.27 47883.29 2017-05-29 14:54:08.000 149 21197.89 172.94 42935.33 47883.33 2017-05-29 14:54:09.000 149 21197.91 172.92 42935.33 47883.32 2017-05-29 14:54:10.000 149 21197.93 172.86 42935.33 47883.35 2017-05-29 14:54:11.000 149 21197.94 172.80 42935.38 47883.38 2017-05-29 14:54:12.000 149 21197.92 172.79 42935.39 47883.41 2017-05-29 14:54:13.000 149 21197.97 172.78 42935.40 47883.41 2017-05-29 14:54:14.000 149 21198.00 172.77 42935.41 47883.49 2017-05-29 14:54:15.000 149 21198.00 172.79 42935.40 47883.49 2017-05-29 14:54:16.000 149 21197.98 172.81 42935.38 47883.46 2017-05-29 14:54:17.000 149 21197.97 172.86 42935.35 47883.44 2017-05-29 14:54:18.000 149 21197.94 172.87 42935.31 47883.38 2017-05-29 14:54:19.000 149 21197.91 172.86 42935.28 47883.33 2017-05-29 14:54:20.000 149 21197.87 172.85 42935.27 47883.33 2017-05-29 14:54:21.000 149 21197.81 172.82 42935.30 47883.30 2017-05-29 14:54:22.000 149 21197.76 172.79 42935.28 47883.24 2017-05-29 14:54:23.000 149 21197.73 172.76 42935.25 47883.23 2017-05-29 14:54:24.000 149 21197.67 172.74 42935.24 47883.21 2017-05-29 14:54:25.000 149 21197.69 172.72 42935.23 47883.24 2017-05-29 14:54:26.000 149 21197.66 172.70 42935.25 47883.16 2017-05-29 14:54:27.000 149 21197.66 172.67 42935.25 47883.19 2017-05-29 14:54:28.000 149 21197.65 172.69 42935.21 47883.17 2017-05-29 14:54:29.000 149 21197.64 172.68 42935.19 47883.17 2017-05-29 14:54:30.000 149 21197.58 172.70 42935.20 47883.13 2017-05-29 14:54:31.000 149 21197.60 172.70 42935.18 47883.12 2017-05-29 14:54:32.000 149 21197.61 172.67 42935.15 47883.12 2017-05-29 14:54:33.000 149 21197.62 172.65 42935.16 47883.11 2017-05-29 14:54:34.000 149 21197.57 172.70 42935.17 47883.10 2017-05-29 14:54:35.000 149 21197.56 172.75 42935.17 47883.09 2017-05-29 14:54:36.000 149 21197.57 172.82 42935.13 47883.07 2017-05-29 14:54:37.000 149 21197.59 172.85 42935.08 47883.02 2017-05-29 14:54:38.000 149 21197.58 172.88 42935.06 47883.03 2017-05-29 14:54:39.000 149 21197.57 172.93 42935.03 47883.03 2017-05-29 14:54:40.000 149 21197.56 172.93 42934.99 47882.97 2017-05-29 14:54:41.000 149 21197.57 172.93 42934.99 47882.96 2017-05-29 14:54:42.000 149 21197.57 172.93 42935.01 47882.93 2017-05-29 14:54:43.000 149 21197.60 172.92 42935.00 47882.94 2017-05-29 14:54:44.000 149 21197.65 172.87 42934.99 47882.94 2017-05-29 14:54:45.000 149 21197.72 172.80 42935.00 47882.96 2017-05-29 14:54:46.000 149 21197.79 172.77 42935.03 47882.99 2017-05-29 14:54:47.000 149 21197.86 172.71 42935.05 47883.07 2017-05-29 14:54:48.000 149 21197.96 172.67 42935.07 47883.11 2017-05-29 14:54:49.000 149 21198.02 172.63 42935.09 47883.15 2017-05-29 14:54:50.000 149 21198.03 172.64 42935.12 47883.25 2017-05-29 14:54:51.000 149 21198.08 172.60 42935.11 47883.25 2017-05-29 14:54:52.000 149 21198.09 172.58 42935.10 47883.29 2017-05-29 14:54:53.000 149 21198.10 172.59 42935.09 47883.28 2017-05-29 14:54:54.000 149 21198.12 172.59 42935.09 47883.28 2017-05-29 14:54:55.000 149 21198.18 172.53 42935.09 47883.31 2017-05-29 14:54:56.000 149 21198.22 172.45 42935.15 47883.33 2017-05-29 14:54:57.000 149 21198.22 172.43 42935.15 47883.33 2017-05-29 14:54:58.000 149 21198.19 172.42 42935.19 47883.38 2017-05-29 14:54:59.000 149 21198.22 172.40 42935.18 47883.35 2017-05-29 14:55:00.000 149 21198.25 172.36 42935.16 47883.39 2017-05-29 14:55:01.000 149 21198.23 172.35 42935.18 47883.40 2017-05-29 14:55:02.000 149 21198.25 172.30 42935.23 47883.41 2017-05-29 14:55:03.000 149 21198.27 172.29 42935.23 47883.46 2017-05-29 14:55:04.000 149 21198.27 172.29 42935.26 47883.47 2017-05-29 14:55:05.000 149 21198.29 172.29 42935.26 47883.48 2017-05-29 14:55:06.000 149 21198.26 172.28 42935.26 47883.48 2017-05-29 14:55:07.000 149 21198.22 172.29 42935.27 47883.49 2017-05-29 14:55:08.000 149 21198.19 172.29 42935.29 47883.45 2017-05-29 14:55:09.000 149 21198.15 172.29 42935.31 47883.42 2017-05-29 14:55:10.000 149 21198.13 172.25 42935.34 47883.44 2017-05-29 14:55:11.000 149 21198.11 172.23 42935.37 47883.48 2017-05-29 14:55:12.000 149 21198.13 172.19 42935.41 47883.50 2017-05-29 14:55:13.000 149 21198.12 172.17 42935.43 47883.54 2017-05-29 14:55:14.000 149 21198.13 172.15 42935.46 47883.57 2017-05-29 14:55:15.000 149 21198.14 172.18 42935.47 47883.60 2017-05-29 14:55:16.000 149 21198.15 172.20 42935.51 47883.61 2017-05-29 14:55:17.000 149 21198.14 172.20 42935.52 47883.64 2017-05-29 14:55:18.000 149 21198.12 172.20 42935.52 47883.61 2017-05-29 14:55:19.000 149 21198.10 172.21 42935.51 47883.61 2017-05-29 14:55:20.000 149 21198.09 172.21 42935.49 47883.60 2017-05-29 14:55:21.000 149 21198.08 172.20 42935.52 47883.60 2017-05-29 14:55:22.000 149 21198.10 172.20 42935.52 47883.60 2017-05-29 14:55:23.000 149 21198.11 172.21 42935.51 47883.62 2017-05-29 14:55:24.000 149 21198.12 172.22 42935.57 47883.66 2017-05-29 14:55:25.000 149 21198.14 172.23 42935.59 47883.69 2017-05-29 14:55:26.000 149 21198.17 172.23 42935.60 47883.69 2017-05-29 14:55:27.000 149 21198.25 172.18 42935.62 47883.72 2017-05-29 14:55:28.000 149 21198.32 172.13 42935.62 47883.80 2017-05-29 14:55:29.000 149 21198.37 172.11 42935.66 47883.82 2017-05-29 14:55:30.000 149 21198.39 172.11 42935.68 47883.87 2017-05-29 14:55:31.000 149 21198.40 172.08 42935.71 47883.89 2017-05-29 14:55:32.000 149 21198.41 172.09 42935.69 47883.94 2017-05-29 14:55:33.000 149 21198.44 172.06 42935.75 47883.97 2017-05-29 14:55:34.000 149 21198.43 172.07 42935.79 47883.98 2017-05-29 14:55:35.000 149 21198.41 172.10 42935.80 47884.00 2017-05-29 14:55:36.000 149 21198.41 172.13 42935.81 47884.01 2017-05-29 14:55:37.000 149 21198.36 172.17 42935.83 47884.01 2017-05-29 14:55:38.000 149 21198.37 172.19 42935.80 47884.05 2017-05-29 14:55:39.000 149 21198.37 172.17 42935.81 47884.04 2017-05-29 14:55:40.000 149 21198.30 172.13 42935.85 47884.01 2017-05-29 14:55:41.000 149 21198.31 172.15 42935.89 47884.00 2017-05-29 14:55:42.000 149 21198.30 172.20 42935.89 47884.05 2017-05-29 14:55:43.000 149 21198.29 172.21 42935.89 47884.02 2017-05-29 14:55:44.000 149 21198.29 172.22 42935.85 47884.03 2017-05-29 14:55:45.000 149 21198.31 172.25 42935.84 47884.00 2017-05-29 14:55:46.000 149 21198.28 172.26 42935.82 47883.98 2017-05-29 14:55:47.000 149 21198.32 172.26 42935.82 47883.97 2017-05-29 14:55:48.000 149 21198.33 172.30 42935.80 47883.98 2017-05-29 14:55:49.000 149 21198.35 172.34 42935.76 47883.95 2017-05-29 14:55:50.000 149 21198.35 172.40 42935.72 47883.93 2017-05-29 14:55:51.000 149 21198.38 172.40 42935.66 47883.89 2017-05-29 14:55:52.000 149 21198.42 172.40 42935.66 47883.89 2017-05-29 14:55:53.000 149 21198.46 172.40 42935.63 47883.88 2017-05-29 14:55:54.000 149 21198.47 172.40 42935.60 47883.85 2017-05-29 14:55:55.000 149 21198.43 172.37 42935.62 47883.85 2017-05-29 14:55:56.000 149 21198.43 172.33 42935.63 47883.85 2017-05-29 14:55:57.000 149 21198.40 172.30 42935.62 47883.84 2017-05-29 14:55:58.000 149 21198.37 172.27 42935.62 47883.83 2017-05-29 14:55:59.000 149 21198.33 172.22 42935.64 47883.82 2017-05-29 14:56:00.000 149 21198.29 172.14 42935.65 47883.82 2017-05-29 14:56:01.000 149 21198.28 172.12 42935.71 47883.85 2017-05-29 14:56:02.000 149 21198.32 172.10 42935.74 47883.89 2017-05-29 14:56:03.000 149 21198.30 172.12 42935.75 47883.90 2017-05-29 14:56:04.000 149 21198.31 172.12 42935.75 47883.93 2017-05-29 14:56:05.000 149 21198.25 172.10 42935.76 47883.92 2017-05-29 14:56:06.000 149 21198.16 172.07 42935.79 47883.91 2017-05-29 14:56:07.000 149 21198.07 172.06 42935.82 47883.87 2017-05-29 14:56:08.000 149 21198.08 172.10 42935.80 47883.89 2017-05-29 14:56:09.000 149 21198.09 172.13 42935.80 47883.88 2017-05-29 14:56:10.000 149 21198.03 172.17 42935.79 47883.84 2017-05-29 14:56:11.000 149 21197.97 172.22 42935.74 47883.80 2017-05-29 14:56:12.000 149 21197.88 172.28 42935.69 47883.74 2017-05-29 14:56:13.000 149 21197.82 172.32 42935.66 47883.69 2017-05-29 14:56:14.000 149 21197.81 172.43 42935.61 47883.61 2017-05-29 14:56:15.000 149 21197.78 172.52 42935.52 47883.54 2017-05-29 14:56:16.000 149 21197.76 172.53 42935.46 47883.48 2017-05-29 14:56:17.000 149 21197.74 172.49 42935.37 47883.38 2017-05-29 14:56:18.000 149 21197.80 172.40 42935.35 47883.36 2017-05-29 14:56:19.000 149 21197.84 172.33 42935.35 47883.35 2017-05-29 14:56:20.000 149 21197.87 172.31 42935.38 47883.38 2017-05-29 14:56:21.000 149 21197.83 172.27 42935.39 47883.40 2017-05-29 14:56:22.000 149 21197.77 172.22 42935.41 47883.36 2017-05-29 14:56:23.000 149 21197.75 172.21 42935.43 47883.39 2017-05-29 14:56:24.000 149 21197.77 172.20 42935.39 47883.39 2017-05-29 14:56:25.000 149 21197.74 172.20 42935.41 47883.36 2017-05-29 14:56:26.000 149 21197.70 172.20 42935.44 47883.37 2017-05-29 14:56:27.000 149 21197.66 172.20 42935.44 47883.34 2017-05-29 14:56:28.000 149 21197.61 172.19 42935.44 47883.34 2017-05-29 14:56:29.000 149 21197.56 172.21 42935.41 47883.34 2017-05-29 14:56:30.000 149 21197.54 172.32 42935.39 47883.30 2017-05-29 14:56:31.000 149 21197.50 172.41 42935.33 47883.24 2017-05-29 14:56:32.000 149 21197.50 172.45 42935.28 47883.19 2017-05-29 14:56:33.000 149 21197.49 172.44 42935.28 47883.11 2017-05-29 14:56:34.000 149 21197.46 172.39 42935.27 47883.08 2017-05-29 14:56:35.000 149 21197.48 172.38 42935.24 47883.10 2017-05-29 14:56:36.000 149 21197.50 172.36 42935.25 47883.09 2017-05-29 14:56:37.000 149 21197.52 172.35 42935.25 47883.07 2017-05-29 14:56:38.000 149 21197.51 172.35 42935.26 47883.11 2017-05-29 14:56:39.000 149 21197.54 172.37 42935.22 47883.12 2017-05-29 14:56:40.000 149 21197.57 172.39 42935.22 47883.16 2017-05-29 14:56:41.000 149 21197.59 172.41 42935.20 47883.15 2017-05-29 14:56:42.000 149 21197.65 172.35 42935.21 47883.15 2017-05-29 14:56:43.000 149 21197.65 172.37 42935.22 47883.18 2017-05-29 14:56:44.000 149 21197.71 172.38 42935.26 47883.19 2017-05-29 14:56:45.000 149 21197.72 172.37 42935.23 47883.18 2017-05-29 14:56:46.000 149 21197.68 172.36 42935.20 47883.19 2017-05-29 14:56:47.000 149 21197.68 172.34 42935.26 47883.21 2017-05-29 14:56:48.000 149 21197.68 172.34 42935.27 47883.22 2017-05-29 14:56:49.000 149 21197.67 172.35 42935.28 47883.22 2017-05-29 14:56:50.000 149 21197.66 172.37 42935.29 47883.23 2017-05-29 14:56:51.000 149 21197.61 172.39 42935.31 47883.21 2017-05-29 14:56:52.000 149 21197.55 172.43 42935.28 47883.20 2017-05-29 14:56:53.000 149 21197.45 172.51 42935.28 47883.14 2017-05-29 14:56:54.000 149 21197.39 172.56 42935.29 47883.11 2017-05-29 14:56:55.000 149 21197.36 172.64 42935.27 47883.08 2017-05-29 14:56:56.000 149 21197.37 172.68 42935.23 47883.04 2017-05-29 14:56:57.000 149 21197.37 172.74 42935.21 47883.02 2017-05-29 14:56:58.000 149 21197.33 172.81 42935.16 47882.99 2017-05-29 14:56:59.000 149 21197.33 172.84 42935.14 47882.96 2017-05-29 14:57:00.000 149 21197.31 172.89 42935.08 47882.91 2017-05-29 14:57:01.000 149 21197.25 172.94 42935.05 47882.87 2017-05-29 14:57:02.000 149 21197.23 172.93 42935.05 47882.84 2017-05-29 14:57:03.000 149 21197.24 172.94 42935.04 47882.80 2017-05-29 14:57:04.000 149 21197.22 172.96 42935.02 47882.84 2017-05-29 14:57:05.000 149 21197.24 172.94 42935.03 47882.81 2017-05-29 14:57:06.000 149 21197.22 172.89 42935.04 47882.82 2017-05-29 14:57:07.000 149 21197.21 172.87 42935.06 47882.80 2017-05-29 14:57:08.000 149 21197.23 172.86 42935.06 47882.84 2017-05-29 14:57:09.000 149 21197.24 172.82 42935.10 47882.88 2017-05-29 14:57:10.000 149 21197.22 172.83 42935.13 47882.86 2017-05-29 14:57:11.000 149 21197.22 172.78 42935.14 47882.90 2017-05-29 14:57:12.000 149 21197.21 172.79 42935.17 47882.91 2017-05-29 14:57:13.000 149 21197.17 172.78 42935.19 47882.91 2017-05-29 14:57:14.000 149 21197.14 172.68 42935.24 47882.92 2017-05-29 14:57:15.000 149 21197.14 172.62 42935.28 47882.94 2017-05-29 14:57:16.000 149 21197.16 172.61 42935.34 47882.98 2017-05-29 14:57:17.000 149 21197.17 172.66 42935.37 47883.03 2017-05-29 14:57:18.000 149 21197.22 172.70 42935.34 47883.06 2017-05-29 14:57:19.000 149 21197.30 172.75 42935.32 47883.06 2017-05-29 14:57:20.000 149 21197.30 172.78 42935.31 47883.09 2017-05-29 14:57:21.000 149 21197.33 172.85 42935.25 47883.10 2017-05-29 14:57:22.000 149 21197.39 172.91 42935.16 47883.04 2017-05-29 14:57:23.000 149 21197.40 172.94 42935.11 47883.02 2017-05-29 14:57:24.000 149 21197.41 172.95 42935.07 47882.97 2017-05-29 14:57:25.000 149 21197.45 172.91 42935.07 47882.95 2017-05-29 14:57:26.000 149 21197.48 172.91 42935.06 47882.93 2017-05-29 14:57:27.000 149 21197.44 172.90 42935.07 47882.96 2017-05-29 14:57:28.000 149 21197.48 172.90 42935.05 47882.92 2017-05-29 14:57:29.000 149 21197.46 172.95 42935.06 47882.96 2017-05-29 14:57:30.000 149 21197.45 172.93 42935.06 47882.94 2017-05-29 14:57:31.000 149 21197.45 172.92 42935.04 47882.92 2017-05-29 14:57:32.000 149 21197.43 172.94 42935.01 47882.91 2017-05-29 14:57:33.000 149 21197.44 172.94 42934.97 47882.88 2017-05-29 14:57:34.000 149 21197.42 172.95 42934.96 47882.85 2017-05-29 14:57:35.000 149 21197.41 172.95 42934.92 47882.84 2017-05-29 14:57:36.000 149 21197.43 172.95 42934.92 47882.79 2017-05-29 14:57:37.000 149 21197.44 172.92 42934.93 47882.80 2017-05-29 14:57:38.000 149 21197.48 172.94 42934.94 47882.82 2017-05-29 14:57:39.000 149 21197.52 172.91 42934.93 47882.83 2017-05-29 14:57:40.000 149 21197.59 172.83 42934.96 47882.87 2017-05-29 14:57:41.000 149 21197.63 172.84 42934.99 47882.87 2017-05-29 14:57:42.000 149 21197.64 172.80 42935.03 47882.94 2017-05-29 14:57:43.000 149 21197.63 172.81 42935.08 47882.97 2017-05-29 14:57:44.000 149 21197.66 172.80 42935.09 47883.01 2017-05-29 14:57:45.000 149 21197.63 172.79 42935.11 47883.04 2017-05-29 14:57:46.000 149 21197.65 172.80 42935.15 47883.07 2017-05-29 14:57:47.000 149 21197.68 172.80 42935.17 47883.10 2017-05-29 14:57:48.000 149 21197.69 172.77 42935.19 47883.12 2017-05-29 14:57:49.000 149 21197.76 172.82 42935.20 47883.13 2017-05-29 14:57:50.000 149 21197.78 172.89 42935.20 47883.20 2017-05-29 14:57:51.000 149 21197.75 173.01 42935.17 47883.16 2017-05-29 14:57:52.000 149 21197.73 173.06 42935.10 47883.14 2017-05-29 14:57:53.000 149 21197.70 173.13 42935.07 47883.11 2017-05-29 14:57:54.000 149 21197.71 173.15 42935.04 47883.06 2017-05-29 14:57:55.000 149 21197.73 173.16 42935.03 47883.04 2017-05-29 14:57:56.000 149 21197.72 173.20 42935.02 47883.01 2017-05-29 14:57:57.000 149 21197.68 173.17 42935.02 47883.01 2017-05-29 14:57:58.000 149 21197.66 173.14 42935.03 47883.02 2017-05-29 14:57:59.000 149 21197.66 173.12 42935.05 47883.02 2017-05-29 14:58:00.000 149 21197.69 173.06 42935.08 47883.04 2017-05-29 14:58:01.000 149 21197.72 172.99 42935.13 47883.09 2017-05-29 14:58:02.000 149 21197.72 172.92 42935.22 47883.16 2017-05-29 14:58:03.000 149 21197.72 172.89 42935.30 47883.22 2017-05-29 14:58:04.000 149 21197.73 172.87 42935.35 47883.27 2017-05-29 14:58:05.000 149 21197.68 172.86 42935.38 47883.33 2017-05-29 14:58:06.000 149 21197.66 172.86 42935.44 47883.32 2017-05-29 14:58:07.000 149 21197.64 172.86 42935.45 47883.37 2017-05-29 14:58:08.000 149 21197.64 172.84 42935.48 47883.37 2017-05-29 14:58:09.000 149 21197.59 172.82 42935.52 47883.40 2017-05-29 14:58:10.000 149 21197.58 172.81 42935.50 47883.39 2017-05-29 14:58:11.000 149 21197.59 172.80 42935.56 47883.39 2017-05-29 14:58:12.000 149 21197.59 172.78 42935.60 47883.43 2017-05-29 14:58:13.000 149 21197.57 172.77 42935.59 47883.42 2017-05-29 14:58:14.000 149 21197.54 172.75 42935.58 47883.43 2017-05-29 14:58:15.000 149 21197.52 172.72 42935.62 47883.45 2017-05-29 14:58:16.000 149 21197.54 172.65 42935.68 47883.46 2017-05-29 14:58:17.000 149 21197.54 172.62 42935.74 47883.49 2017-05-29 14:58:18.000 149 21197.56 172.61 42935.77 47883.57 2017-05-29 14:58:19.000 149 21197.58 172.57 42935.81 47883.60 2017-05-29 14:58:20.000 149 21197.55 172.57 42935.84 47883.62 2017-05-29 14:58:21.000 149 21197.54 172.62 42935.85 47883.66 2017-05-29 14:58:22.000 149 21197.56 172.68 42935.82 47883.68 2017-05-29 14:58:23.000 149 21197.58 172.68 42935.80 47883.69 2017-05-29 14:58:24.000 149 21197.61 172.67 42935.81 47883.69 2017-05-29 14:58:25.000 149 21197.59 172.67 42935.82 47883.70 2017-05-29 14:58:26.000 149 21197.57 172.68 42935.86 47883.68 2017-05-29 14:58:27.000 149 21197.55 172.68 42935.88 47883.65 2017-05-29 14:58:28.000 149 21197.54 172.70 42935.87 47883.68 2017-05-29 14:58:29.000 149 21197.46 172.70 42935.87 47883.65 2017-05-29 14:58:30.000 149 21197.43 172.70 42935.87 47883.65 2017-05-29 14:58:31.000 149 21197.39 172.70 42935.88 47883.64 2017-05-29 14:58:32.000 149 21197.40 172.71 42935.91 47883.65 2017-05-29 14:58:33.000 149 21197.40 172.76 42935.92 47883.66 2017-05-29 14:58:34.000 149 21197.40 172.78 42935.89 47883.65 2017-05-29 14:58:35.000 149 21197.38 172.75 42935.89 47883.69 2017-05-29 14:58:36.000 149 21197.37 172.77 42935.90 47883.63 2017-05-29 14:58:37.000 149 21197.33 172.80 42935.91 47883.62 2017-05-29 14:58:38.000 149 21197.28 172.80 42935.92 47883.60 2017-05-29 14:58:39.000 149 21197.24 172.83 42935.93 47883.58 2017-05-29 14:58:40.000 149 21197.23 172.84 42935.88 47883.57 2017-05-29 14:58:41.000 149 21197.16 172.84 42935.88 47883.55 2017-05-29 14:58:42.000 149 21197.14 172.85 42935.92 47883.52 2017-05-29 14:58:43.000 149 21197.12 172.84 42935.90 47883.55 2017-05-29 14:58:44.000 149 21197.09 172.83 42935.92 47883.54 2017-05-29 14:58:45.000 149 21197.07 172.83 42935.97 47883.54 2017-05-29 14:58:46.000 149 21197.04 172.86 42935.96 47883.56 2017-05-29 14:58:47.000 149 21197.05 172.85 42935.96 47883.55 2017-05-29 14:58:48.000 149 21197.05 172.85 42935.94 47883.58 2017-05-29 14:58:49.000 149 21197.03 172.86 42935.94 47883.55 2017-05-29 14:58:50.000 149 21197.03 172.84 42936.00 47883.57 2017-05-29 14:58:51.000 149 21197.04 172.84 42935.98 47883.58 2017-05-29 14:58:52.000 149 21197.05 172.83 42935.97 47883.58 2017-05-29 14:58:53.000 149 21197.05 172.83 42936.00 47883.58 2017-05-29 14:58:54.000 149 21197.03 172.85 42935.98 47883.59 2017-05-29 14:58:55.000 149 21197.03 172.82 42935.96 47883.59 2017-05-29 14:58:56.000 149 21197.04 172.81 42936.02 47883.57 2017-05-29 14:58:57.000 149 21197.05 172.84 42936.02 47883.60 2017-05-29 14:58:58.000 149 21197.06 172.84 42936.00 47883.56 2017-05-29 14:58:59.000 149 21197.08 172.81 42936.02 47883.58 2017-05-29 14:59:00.000 149 21197.07 172.78 42936.00 47883.56 2017-05-29 14:59:01.000 149 21197.05 172.75 42935.99 47883.57 2017-05-29 14:59:02.000 149 21197.07 172.72 42936.03 47883.60 2017-05-29 14:59:03.000 149 21197.08 172.73 42936.02 47883.60 2017-05-29 14:59:04.000 149 21197.11 172.69 42936.02 47883.62 2017-05-29 14:59:05.000 149 21197.10 172.69 42936.02 47883.64 2017-05-29 14:59:06.000 149 21197.11 172.68 42936.05 47883.62 2017-05-29 14:59:07.000 149 21197.09 172.68 42936.02 47883.64 2017-05-29 14:59:08.000 149 21197.12 172.72 42936.02 47883.65 2017-05-29 14:59:09.000 149 21197.14 172.72 42936.04 47883.66 2017-05-29 14:59:10.000 149 21197.19 172.69 42936.04 47883.67 2017-05-29 14:59:11.000 149 21197.22 172.68 42936.01 47883.66 2017-05-29 14:59:12.000 149 21197.23 172.67 42936.01 47883.67 2017-05-29 14:59:13.000 149 21197.27 172.65 42935.99 47883.68 2017-05-29 14:59:14.000 149 21197.32 172.65 42936.02 47883.72 2017-05-29 14:59:15.000 149 21197.34 172.64 42936.02 47883.73 2017-05-29 14:59:16.000 149 21197.32 172.65 42936.02 47883.73 2017-05-29 14:59:17.000 149 21197.30 172.65 42936.04 47883.74 2017-05-29 14:59:18.000 149 21197.27 172.67 42936.02 47883.71 2017-05-29 14:59:19.000 149 21197.24 172.68 42936.01 47883.72 2017-05-29 14:59:20.000 149 21197.22 172.70 42936.02 47883.74 2017-05-29 14:59:21.000 149 21197.16 172.70 42936.02 47883.70 2017-05-29 14:59:22.000 149 21197.09 172.72 42936.03 47883.67 2017-05-29 14:59:23.000 149 21197.07 172.69 42936.06 47883.63 2017-05-29 14:59:24.000 149 21197.08 172.68 42936.09 47883.65 2017-05-29 14:59:25.000 149 21197.08 172.73 42936.09 47883.66 2017-05-29 14:59:26.000 149 21197.06 172.72 42936.10 47883.68 2017-05-29 14:59:27.000 149 21197.05 172.73 42936.11 47883.68 2017-05-29 14:59:28.000 149 21197.08 172.72 42936.10 47883.67 2017-05-29 14:59:29.000 149 21197.11 172.79 42936.11 47883.69 2017-05-29 14:59:30.000 149 21197.09 172.83 42936.14 47883.68 2017-05-29 14:59:31.000 149 21197.12 172.89 42936.14 47883.69 2017-05-29 14:59:32.000 149 21197.12 172.95 42936.13 47883.71 2017-05-29 14:59:33.000 149 21197.07 173.00 42936.09 47883.69 2017-05-29 14:59:34.000 149 21197.07 173.04 42936.10 47883.70 2017-05-29 14:59:35.000 149 21197.03 173.10 42936.06 47883.66 2017-05-29 14:59:36.000 149 21197.02 173.16 42936.04 47883.61 2017-05-29 14:59:37.000 149 21196.98 173.20 42936.03 47883.60 2017-05-29 14:59:38.000 149 21196.94 173.22 42936.04 47883.59 2017-05-29 14:59:39.000 149 21196.91 173.24 42935.98 47883.55 2017-05-29 14:59:40.000 149 21196.94 173.25 42935.99 47883.54 2017-05-29 14:59:41.000 149 21196.97 173.24 42935.99 47883.55 2017-05-29 14:59:42.000 149 21196.95 173.22 42935.99 47883.55 2017-05-29 14:59:43.000 149 21196.94 173.19 42936.00 47883.55 2017-05-29 14:59:44.000 149 21196.92 173.17 42936.05 47883.57 2017-05-29 14:59:45.000 149 21196.97 173.16 42936.07 47883.60 2017-05-29 14:59:46.000 149 21197.00 173.19 42936.10 47883.60 2017-05-29 14:59:47.000 149 21197.07 173.18 42936.12 47883.63 2017-05-29 14:59:48.000 149 21197.12 173.19 42936.11 47883.66 2017-05-29 14:59:49.000 149 21197.15 173.16 42936.09 47883.68 2017-05-29 14:59:50.000 149 21197.15 173.13 42936.07 47883.67 2017-05-29 14:59:51.000 149 21197.17 173.13 42936.08 47883.70 2017-05-29 14:59:52.000 149 21197.18 173.12 42936.11 47883.71 2017-05-29 14:59:53.000 149 21197.20 173.11 42936.09 47883.73 2017-05-29 14:59:54.000 149 21197.23 173.12 42936.08 47883.75 2017-05-29 14:59:55.000 149 21197.28 173.14 42936.09 47883.74 2017-05-29 14:59:56.000 149 21197.30 173.11 42936.10 47883.78 2017-05-29 14:59:57.000 149 21197.35 173.12 42936.11 47883.79 2017-05-29 14:59:58.000 149 21197.34 173.13 42936.10 47883.77 2017-05-29 14:59:59.000 149 21197.39 173.09 42936.08 47883.79 2017-05-29 15:00:00.000 149 21197.40 173.05 42936.11 47883.78 2017-05-29 15:00:01.000 149 21197.41 173.07 42936.09 47883.82 2017-05-29 15:00:02.000 149 21197.43 173.10 42936.07 47883.83 2017-05-29 15:00:03.000 149 21197.45 173.12 42936.09 47883.80 2017-05-29 15:00:04.000 149 21197.46 173.13 42936.05 47883.82 2017-05-29 15:00:05.000 149 21197.46 173.13 42936.03 47883.81 2017-05-29 15:00:06.000 149 21197.48 173.14 42936.02 47883.77 2017-05-29 15:00:07.000 149 21197.52 173.18 42935.96 47883.77 2017-05-29 15:00:08.000 149 21197.58 173.21 42935.94 47883.77 2017-05-29 15:00:09.000 149 21197.66 173.19 42935.97 47883.80 2017-05-29 15:00:10.000 149 21197.73 173.15 42935.96 47883.82 2017-05-29 15:00:11.000 149 21197.76 173.15 42935.97 47883.87 2017-05-29 15:00:12.000 149 21197.82 173.12 42935.97 47883.88 2017-05-29 15:00:13.000 149 21197.90 173.12 42935.99 47883.91 2017-05-29 15:00:14.000 149 21197.94 173.12 42935.98 47883.96 2017-05-29 15:00:15.000 149 21197.94 173.09 42936.01 47883.95 2017-05-29 15:00:16.000 149 21198.02 173.05 42936.04 47884.01 2017-05-29 15:00:17.000 149 21198.08 172.99 42936.10 47884.05 2017-05-29 15:00:18.000 149 21198.10 172.99 42936.09 47884.12 2017-05-29 15:00:19.000 149 21198.10 173.01 42936.12 47884.14 2017-05-29 15:00:20.000 149 21198.13 173.05 42936.09 47884.16 2017-05-29 15:00:21.000 149 21198.13 173.10 42936.08 47884.17 2017-05-29 15:00:22.000 149 21198.12 173.10 42936.08 47884.13 2017-05-29 15:00:23.000 149 21198.16 173.08 42936.09 47884.13 2017-05-29 15:00:24.000 149 21198.17 173.07 42936.11 47884.12 2017-05-29 15:00:25.000 149 21198.14 173.09 42936.13 47884.17 2017-05-29 15:00:26.000 149 21198.18 173.08 42936.10 47884.17 2017-05-29 15:00:27.000 149 21198.21 173.05 42936.10 47884.20 2017-05-29 15:00:28.000 149 21198.20 173.03 42936.15 47884.21 2017-05-29 15:00:29.000 149 21198.20 173.03 42936.17 47884.23 2017-05-29 15:00:30.000 149 21198.20 173.01 42936.18 47884.23 2017-05-29 15:00:31.000 149 21198.23 172.99 42936.23 47884.29 2017-05-29 15:00:32.000 149 21198.19 172.97 42936.27 47884.29 2017-05-29 15:00:33.000 149 21198.21 172.99 42936.26 47884.31 2017-05-29 15:00:34.000 149 21198.24 172.96 42936.26 47884.33 2017-05-29 15:00:35.000 149 21198.25 172.96 42936.26 47884.32 2017-05-29 15:00:36.000 149 21198.26 172.95 42936.29 47884.32 2017-05-29 15:00:37.000 149 21198.30 172.93 42936.28 47884.36 2017-05-29 15:00:38.000 149 21198.33 172.94 42936.27 47884.38 2017-05-29 15:00:39.000 149 21198.28 172.99 42936.26 47884.40 2017-05-29 15:00:40.000 149 21198.30 173.03 42936.21 47884.37 2017-05-29 15:00:41.000 149 21198.29 173.05 42936.18 47884.31 2017-05-29 15:00:42.000 149 21198.32 173.07 42936.13 47884.29 2017-05-29 15:00:43.000 149 21198.28 173.08 42936.06 47884.25 2017-05-29 15:00:44.000 149 21198.27 173.09 42936.05 47884.23 2017-05-29 15:00:45.000 149 21198.27 173.07 42936.03 47884.18 2017-05-29 15:00:46.000 149 21198.25 173.08 42935.99 47884.13 2017-05-29 15:00:47.000 149 21198.25 173.09 42935.96 47884.13 2017-05-29 15:00:48.000 149 21198.27 173.03 42936.00 47884.11 2017-05-29 15:00:49.000 149 21198.32 172.96 42936.02 47884.16 2017-05-29 15:00:50.000 149 21198.40 172.92 42936.05 47884.20 2017-05-29 15:00:51.000 149 21198.46 172.84 42936.11 47884.29 2017-05-29 15:00:52.000 149 21198.48 172.77 42936.20 47884.32 2017-05-29 15:00:53.000 149 21198.48 172.67 42936.29 47884.42 2017-05-29 15:00:54.000 149 21198.51 172.62 42936.35 47884.48 2017-05-29 15:00:55.000 149 21198.55 172.64 42936.40 47884.58 2017-05-29 15:00:56.000 149 21198.63 172.64 42936.47 47884.63 2017-05-29 15:00:57.000 149 21198.72 172.59 42936.47 47884.69 2017-05-29 15:00:58.000 149 21198.77 172.58 42936.44 47884.74 2017-05-29 15:00:59.000 149 21198.79 172.58 42936.51 47884.78 2017-05-29 15:01:00.000 149 21198.81 172.56 42936.55 47884.81 2017-05-29 15:01:01.000 149 21198.83 172.52 42936.56 47884.85 2017-05-29 15:01:02.000 149 21198.86 172.50 42936.56 47884.89 2017-05-29 15:01:03.000 149 21198.92 172.50 42936.55 47884.92 2017-05-29 15:01:04.000 149 21198.96 172.51 42936.60 47884.93 2017-05-29 15:01:05.000 149 21199.02 172.49 42936.60 47884.96 2017-05-29 15:01:06.000 149 21199.03 172.46 42936.62 47885.00 2017-05-29 15:01:07.000 149 21199.09 172.41 42936.63 47885.00 2017-05-29 15:01:08.000 149 21199.12 172.38 42936.69 47885.07 2017-05-29 15:01:09.000 149 21199.21 172.34 42936.68 47885.08 2017-05-29 15:01:10.000 149 21199.29 172.26 42936.72 47885.15 2017-05-29 15:01:11.000 149 21199.37 172.20 42936.76 47885.22 2017-05-29 15:01:12.000 149 21199.45 172.14 42936.79 47885.29 2017-05-29 15:01:13.000 149 21199.50 172.11 42936.82 47885.34 2017-05-29 15:01:14.000 149 21199.51 172.11 42936.86 47885.39 2017-05-29 15:01:15.000 149 21199.54 172.09 42936.88 47885.44 2017-05-29 15:01:16.000 149 21199.62 172.02 42936.90 47885.46 2017-05-29 15:01:17.000 149 21199.66 171.97 42936.90 47885.53 2017-05-29 15:01:18.000 149 21199.74 171.92 42936.97 47885.60 2017-05-29 15:01:19.000 149 21199.77 171.90 42937.01 47885.64 2017-05-29 15:01:20.000 149 21199.80 171.93 42937.03 47885.70 2017-05-29 15:01:21.000 149 21199.83 171.98 42937.03 47885.71 2017-05-29 15:01:22.000 149 21199.88 172.02 42937.04 47885.74 2017-05-29 15:01:23.000 149 21199.88 172.02 42937.02 47885.76 2017-05-29 15:01:24.000 149 21199.87 171.98 42937.03 47885.74 2017-05-29 15:01:25.000 149 21199.88 171.96 42937.05 47885.79 2017-05-29 15:01:26.000 149 21199.89 171.93 42937.06 47885.77 2017-05-29 15:01:27.000 149 21199.92 171.92 42937.10 47885.80 2017-05-29 15:01:28.000 149 21199.97 171.85 42937.12 47885.81 2017-05-29 15:01:29.000 149 21200.01 171.79 42937.15 47885.87 2017-05-29 15:01:30.000 149 21200.09 171.74 42937.19 47885.94 2017-05-29 15:01:31.000 149 21200.13 171.75 42937.23 47886.00 2017-05-29 15:01:32.000 149 21200.17 171.77 42937.25 47886.03 2017-05-29 15:01:33.000 149 21200.19 171.79 42937.23 47886.07 2017-05-29 15:01:34.000 149 21200.28 171.75 42937.25 47886.10 2017-05-29 15:01:35.000 149 21200.30 171.71 42937.28 47886.13 2017-05-29 15:01:36.000 149 21200.31 171.75 42937.29 47886.18 2017-05-29 15:01:37.000 149 21200.34 171.76 42937.29 47886.19 2017-05-29 15:01:38.000 149 21200.36 171.76 42937.28 47886.21 2017-05-29 15:01:39.000 149 21200.37 171.77 42937.28 47886.22 2017-05-29 15:01:40.000 149 21200.41 171.78 42937.31 47886.20 2017-05-29 15:01:41.000 149 21200.41 171.76 42937.34 47886.24 2017-05-29 15:01:42.000 149 21200.39 171.72 42937.32 47886.23 2017-05-29 15:01:43.000 149 21200.39 171.66 42937.37 47886.26 2017-05-29 15:01:44.000 149 21200.37 171.63 42937.43 47886.30 2017-05-29 15:01:45.000 149 21200.34 171.67 42937.43 47886.32 2017-05-29 15:01:46.000 149 21200.36 171.73 42937.46 47886.35 2017-05-29 15:01:47.000 149 21200.39 171.78 42937.46 47886.36 2017-05-29 15:01:48.000 149 21200.38 171.79 42937.43 47886.36 2017-05-29 15:01:49.000 149 21200.35 171.81 42937.46 47886.40 2017-05-29 15:01:50.000 149 21200.32 171.80 42937.49 47886.37 2017-05-29 15:01:51.000 149 21200.31 171.76 42937.51 47886.35 2017-05-29 15:01:52.000 149 21200.29 171.82 42937.49 47886.36 2017-05-29 15:01:53.000 149 21200.27 171.86 42937.47 47886.32 2017-05-29 15:01:54.000 149 21200.25 171.91 42937.43 47886.29 2017-05-29 15:01:55.000 149 21200.23 171.96 42937.36 47886.26 2017-05-29 15:01:56.000 149 21200.23 172.00 42937.33 47886.23 2017-05-29 15:01:57.000 149 21200.20 172.03 42937.33 47886.18 2017-05-29 15:01:58.000 149 21200.17 172.05 42937.32 47886.15 2017-05-29 15:01:59.000 149 21200.18 172.07 42937.30 47886.11 2017-05-29 15:02:00.000 149 21200.13 172.13 42937.29 47886.12 2017-05-29 15:02:01.000 149 21200.11 172.18 42937.25 47886.10 2017-05-29 15:02:02.000 149 21200.08 172.22 42937.21 47886.09 2017-05-29 15:02:03.000 149 21200.06 172.25 42937.23 47886.05 2017-05-29 15:02:04.000 149 21200.07 172.29 42937.17 47886.03 2017-05-29 15:02:05.000 149 21200.02 172.35 42937.13 47886.00 2017-05-29 15:02:06.000 149 21200.05 172.39 42937.13 47885.98 2017-05-29 15:02:07.000 149 21200.04 172.37 42937.11 47885.92 2017-05-29 15:02:08.000 149 21199.99 172.44 42937.10 47885.92 2017-05-29 15:02:09.000 149 21200.00 172.48 42937.07 47885.92 2017-05-29 15:02:10.000 149 21199.97 172.52 42937.05 47885.89 2017-05-29 15:02:11.000 149 21199.96 172.58 42937.02 47885.87 2017-05-29 15:02:12.000 149 21199.98 172.65 42936.98 47885.80 2017-05-29 15:02:13.000 149 21199.96 172.71 42936.96 47885.80 2017-05-29 15:02:14.000 149 21199.96 172.74 42936.94 47885.76 2017-05-29 15:02:15.000 149 21199.97 172.73 42936.97 47885.75 2017-05-29 15:02:16.000 149 21199.98 172.77 42936.90 47885.72 2017-05-29 15:02:17.000 149 21199.97 172.80 42936.88 47885.73 2017-05-29 15:02:18.000 149 21199.98 172.84 42936.88 47885.70 2017-05-29 15:02:19.000 149 21199.95 172.86 42936.90 47885.69 2017-05-29 15:02:20.000 149 21200.00 172.86 42936.87 47885.70 2017-05-29 15:02:21.000 149 21199.95 172.85 42936.88 47885.68 2017-05-29 15:02:22.000 149 21199.94 172.87 42936.86 47885.67 2017-05-29 15:02:23.000 149 21199.91 172.87 42936.86 47885.63 2017-05-29 15:02:24.000 149 21199.90 172.88 42936.89 47885.66 2017-05-29 15:02:25.000 149 21199.88 172.93 42936.90 47885.63 2017-05-29 15:02:26.000 149 21199.88 172.96 42936.90 47885.63 2017-05-29 15:02:27.000 149 21199.88 172.96 42936.89 47885.63 2017-05-29 15:02:28.000 149 21199.87 172.99 42936.88 47885.62 2017-05-29 15:02:29.000 149 21199.86 173.06 42936.87 47885.61 2017-05-29 15:02:30.000 149 21199.86 173.08 42936.83 47885.59 2017-05-29 15:02:31.000 149 21199.85 173.08 42936.80 47885.57 2017-05-29 15:02:32.000 149 21199.83 173.11 42936.76 47885.52 2017-05-29 15:02:33.000 149 21199.84 173.10 42936.77 47885.54 2017-05-29 15:02:34.000 149 21199.88 173.08 42936.81 47885.54 2017-05-29 15:02:35.000 149 21199.88 173.01 42936.85 47885.57 2017-05-29 15:02:36.000 149 21199.90 172.96 42936.86 47885.60 2017-05-29 15:02:37.000 149 21199.92 172.95 42936.89 47885.65 2017-05-29 15:02:38.000 149 21199.90 172.97 42936.89 47885.64 2017-05-29 15:02:39.000 149 21199.87 172.96 42936.86 47885.64 2017-05-29 15:02:40.000 149 21199.86 172.94 42936.85 47885.61 2017-05-29 15:02:41.000 149 21199.80 172.88 42936.84 47885.62 2017-05-29 15:02:42.000 149 21199.78 172.83 42936.86 47885.58 2017-05-29 15:02:43.000 149 21199.78 172.79 42936.84 47885.59 2017-05-29 15:02:44.000 149 21199.81 172.76 42936.87 47885.61 2017-05-29 15:02:45.000 149 21199.87 172.70 42936.88 47885.61 2017-05-29 15:02:46.000 149 21199.87 172.66 42936.85 47885.63 2017-05-29 15:02:47.000 149 21199.85 172.65 42936.90 47885.65 2017-05-29 15:02:48.000 149 21199.90 172.66 42936.91 47885.65 2017-05-29 15:02:49.000 149 21199.95 172.65 42936.89 47885.68 2017-05-29 15:02:50.000 149 21199.96 172.65 42936.90 47885.73 2017-05-29 15:02:51.000 149 21199.98 172.64 42936.87 47885.71 2017-05-29 15:02:52.000 149 21199.98 172.66 42936.89 47885.71 2017-05-29 15:02:53.000 149 21199.99 172.65 42936.91 47885.70 2017-05-29 15:02:54.000 149 21199.96 172.67 42936.89 47885.71 2017-05-29 15:02:55.000 149 21199.94 172.72 42936.88 47885.67 2017-05-29 15:02:56.000 149 21199.95 172.77 42936.85 47885.66 2017-05-29 15:02:57.000 149 21199.98 172.77 42936.82 47885.65 2017-05-29 15:02:58.000 149 21199.99 172.80 42936.79 47885.62 2017-05-29 15:02:59.000 149 21200.01 172.81 42936.81 47885.62 2017-05-29 15:03:00.000 149 21199.94 172.84 42936.77 47885.56 2017-05-29 15:03:01.000 149 21199.92 172.84 42936.76 47885.59 2017-05-29 15:03:02.000 149 21199.97 172.85 42936.77 47885.59 2017-05-29 15:03:03.000 149 21199.99 172.87 42936.76 47885.57 2017-05-29 15:03:04.000 149 21199.97 172.87 42936.74 47885.54 2017-05-29 15:03:05.000 149 21199.95 172.89 42936.76 47885.56 2017-05-29 15:03:06.000 149 21199.97 172.92 42936.76 47885.54 2017-05-29 15:03:07.000 149 21199.97 172.93 42936.70 47885.51 2017-05-29 15:03:08.000 149 21199.94 172.94 42936.67 47885.51 2017-05-29 15:03:09.000 149 21199.92 172.94 42936.67 47885.47 2017-05-29 15:03:10.000 149 21199.89 172.98 42936.67 47885.46 2017-05-29 15:03:11.000 149 21199.86 172.97 42936.68 47885.45 2017-05-29 15:03:12.000 149 21199.81 172.99 42936.67 47885.40 2017-05-29 15:03:13.000 149 21199.79 172.98 42936.67 47885.41 2017-05-29 15:03:14.000 149 21199.78 173.04 42936.63 47885.37 2017-05-29 15:03:15.000 149 21199.77 173.06 42936.63 47885.35 2017-05-29 15:03:16.000 149 21199.75 173.07 42936.62 47885.33 2017-05-29 15:03:17.000 149 21199.73 173.12 42936.63 47885.31 2017-05-29 15:03:18.000 149 21199.68 173.17 42936.60 47885.29 2017-05-29 15:03:19.000 149 21199.65 173.15 42936.60 47885.29 2017-05-29 15:03:20.000 149 21199.61 173.13 42936.59 47885.24 2017-05-29 15:03:21.000 149 21199.58 173.12 42936.59 47885.24 2017-05-29 15:03:22.000 149 21199.57 173.11 42936.61 47885.23 2017-05-29 15:03:23.000 149 21199.55 173.11 42936.60 47885.23 2017-05-29 15:03:24.000 149 21199.58 173.07 42936.62 47885.26 2017-05-29 15:03:25.000 149 21199.63 173.03 42936.64 47885.27 2017-05-29 15:03:26.000 149 21199.68 173.04 42936.64 47885.31 2017-05-29 15:03:27.000 149 21199.65 173.06 42936.71 47885.31 2017-05-29 15:03:28.000 149 21199.65 173.05 42936.72 47885.34 2017-05-29 15:03:29.000 149 21199.64 173.05 42936.71 47885.35 2017-05-29 15:03:30.000 149 21199.61 173.08 42936.69 47885.36 2017-05-29 15:03:31.000 149 21199.62 173.09 42936.72 47885.34 2017-05-29 15:03:32.000 149 21199.61 173.11 42936.71 47885.35 2017-05-29 15:03:33.000 149 21199.59 173.13 42936.68 47885.36 2017-05-29 15:03:34.000 149 21199.57 173.14 42936.68 47885.34 2017-05-29 15:03:35.000 149 21199.55 173.17 42936.70 47885.36 2017-05-29 15:03:36.000 149 21199.55 173.17 42936.69 47885.34 2017-05-29 15:03:37.000 149 21199.54 173.20 42936.67 47885.31 2017-05-29 15:03:38.000 149 21199.52 173.23 42936.66 47885.29 2017-05-29 15:03:39.000 149 21199.55 173.24 42936.65 47885.30 2017-05-29 15:03:40.000 149 21199.58 173.25 42936.62 47885.26 2017-05-29 15:03:41.000 149 21199.64 173.26 42936.59 47885.28 2017-05-29 15:03:42.000 149 21199.70 173.27 42936.58 47885.26 2017-05-29 15:03:43.000 149 21199.70 173.27 42936.57 47885.27 2017-05-29 15:03:44.000 149 21199.67 173.23 42936.60 47885.27 2017-05-29 15:03:45.000 149 21199.68 173.19 42936.63 47885.28 2017-05-29 15:03:46.000 149 21199.69 173.15 42936.65 47885.32 2017-05-29 15:03:47.000 149 21199.68 173.15 42936.68 47885.33 2017-05-29 15:03:48.000 149 21199.73 173.12 42936.70 47885.37 2017-05-29 15:03:49.000 149 21199.75 173.09 42936.77 47885.41 2017-05-29 15:03:50.000 149 21199.73 173.11 42936.77 47885.44 2017-05-29 15:03:51.000 149 21199.71 173.13 42936.76 47885.45 2017-05-29 15:03:52.000 149 21199.67 173.09 42936.80 47885.47 2017-05-29 15:03:53.000 149 21199.66 173.06 42936.84 47885.48 2017-05-29 15:03:54.000 149 21199.68 173.04 42936.85 47885.53 2017-05-29 15:03:55.000 149 21199.66 173.06 42936.87 47885.53 2017-05-29 15:03:56.000 149 21199.66 173.02 42936.92 47885.53 2017-05-29 15:03:57.000 149 21199.68 172.95 42936.94 47885.55 2017-05-29 15:03:58.000 149 21199.72 172.88 42937.00 47885.62 2017-05-29 15:03:59.000 149 21199.75 172.83 42937.07 47885.66 2017-05-29 15:04:00.000 149 21199.79 172.80 42937.07 47885.72 2017-05-29 15:04:01.000 149 21199.79 172.78 42937.11 47885.74 2017-05-29 15:04:02.000 149 21199.82 172.76 42937.15 47885.79 2017-05-29 15:04:03.000 149 21199.84 172.68 42937.18 47885.82 2017-05-29 15:04:04.000 149 21199.88 172.67 42937.20 47885.86 2017-05-29 15:04:05.000 149 21199.92 172.68 42937.22 47885.93 2017-05-29 15:04:06.000 149 21199.96 172.62 42937.26 47885.95 2017-05-29 15:04:07.000 149 21199.97 172.57 42937.26 47885.98 2017-05-29 15:04:08.000 149 21200.01 172.56 42937.31 47886.04 2017-05-29 15:04:09.000 149 21200.02 172.55 42937.34 47886.05 2017-05-29 15:04:10.000 149 21200.05 172.54 42937.35 47886.09 2017-05-29 15:04:11.000 149 21200.08 172.50 42937.38 47886.13 2017-05-29 15:04:12.000 149 21200.11 172.48 42937.35 47886.15 2017-05-29 15:04:13.000 149 21200.17 172.48 42937.41 47886.15 2017-05-29 15:04:14.000 149 21200.17 172.49 42937.41 47886.19 2017-05-29 15:04:15.000 149 21200.25 172.45 42937.38 47886.20 2017-05-29 15:04:16.000 149 21200.30 172.40 42937.41 47886.24 2017-05-29 15:04:17.000 149 21200.32 172.35 42937.46 47886.28 2017-05-29 15:04:18.000 149 21200.35 172.33 42937.49 47886.30 2017-05-29 15:04:19.000 149 21200.36 172.30 42937.52 47886.31 2017-05-29 15:04:20.000 149 21200.38 172.25 42937.53 47886.37 2017-05-29 15:04:21.000 149 21200.41 172.26 42937.57 47886.43 2017-05-29 15:04:22.000 149 21200.47 172.24 42937.65 47886.49 2017-05-29 15:04:23.000 149 21200.53 172.23 42937.71 47886.53 2017-05-29 15:04:24.000 149 21200.59 172.23 42937.75 47886.59 2017-05-29 15:04:25.000 149 21200.59 172.28 42937.75 47886.65 2017-05-29 15:04:26.000 149 21200.63 172.30 42937.74 47886.66 2017-05-29 15:04:27.000 149 21200.67 172.26 42937.76 47886.71 2017-05-29 15:04:28.000 149 21200.68 172.21 42937.79 47886.73 2017-05-29 15:04:29.000 149 21200.71 172.21 42937.79 47886.73 2017-05-29 15:04:30.000 149 21200.70 172.16 42937.81 47886.79 2017-05-29 15:04:31.000 149 21200.73 172.14 42937.84 47886.78 2017-05-29 15:04:32.000 149 21200.74 172.11 42937.83 47886.79 2017-05-29 15:04:33.000 149 21200.79 172.11 42937.80 47886.77 2017-05-29 15:04:34.000 149 21200.82 172.11 42937.82 47886.82 2017-05-29 15:04:35.000 149 21200.85 172.12 42937.82 47886.80 2017-05-29 15:04:36.000 149 21200.87 172.11 42937.79 47886.80 2017-05-29 15:04:37.000 149 21200.87 172.08 42937.78 47886.84 2017-05-29 15:04:38.000 149 21200.84 172.11 42937.78 47886.78 2017-05-29 15:04:39.000 149 21200.83 172.19 42937.74 47886.75 2017-05-29 15:04:40.000 149 21200.84 172.28 42937.69 47886.71 2017-05-29 15:04:41.000 149 21200.86 172.33 42937.61 47886.69 2017-05-29 15:04:42.000 149 21200.91 172.34 42937.54 47886.61 2017-05-29 15:04:43.000 149 21200.96 172.34 42937.48 47886.63 2017-05-29 15:04:44.000 149 21200.99 172.31 42937.50 47886.62 2017-05-29 15:04:45.000 149 21201.01 172.27 42937.55 47886.67 2017-05-29 15:04:46.000 149 21201.09 172.27 42937.56 47886.66 2017-05-29 15:04:47.000 149 21201.11 172.24 42937.56 47886.70 2017-05-29 15:04:48.000 149 21201.11 172.24 42937.60 47886.73 2017-05-29 15:04:49.000 149 21201.12 172.23 42937.60 47886.76 2017-05-29 15:04:50.000 149 21201.13 172.22 42937.58 47886.73 2017-05-29 15:04:51.000 149 21201.15 172.21 42937.61 47886.79 2017-05-29 15:04:52.000 149 21201.16 172.21 42937.64 47886.78 2017-05-29 15:04:53.000 149 21201.18 172.22 42937.63 47886.82 2017-05-29 15:04:54.000 149 21201.19 172.25 42937.65 47886.80 2017-05-29 15:04:55.000 149 21201.20 172.29 42937.63 47886.83 2017-05-29 15:04:56.000 149 21201.20 172.36 42937.63 47886.86 2017-05-29 15:04:57.000 149 21201.16 172.36 42937.69 47886.84 2017-05-29 15:04:58.000 149 21201.20 172.37 42937.67 47886.86 2017-05-29 15:04:59.000 149 21201.18 172.43 42937.72 47886.89 2017-05-29 15:05:00.000 149 21201.22 172.43 42937.73 47886.86 2017-05-29 15:05:01.000 149 21201.21 172.43 42937.72 47886.88 2017-05-29 15:05:02.000 149 21201.23 172.44 42937.70 47886.88 2017-05-29 15:05:03.000 149 21201.22 172.47 42937.68 47886.90 2017-05-29 15:05:04.000 149 21201.21 172.45 42937.68 47886.93 2017-05-29 15:05:05.000 149 21201.21 172.35 42937.76 47886.93 2017-05-29 15:05:06.000 149 21201.20 172.22 42937.76 47886.92 2017-05-29 15:05:07.000 149 21201.14 172.17 42937.77 47886.93 2017-05-29 15:05:08.000 149 21201.11 172.10 42937.74 47886.89 2017-05-29 15:05:09.000 149 21201.11 172.01 42937.75 47886.88 2017-05-29 15:05:10.000 149 21201.10 171.97 42937.78 47886.90 2017-05-29 15:05:11.000 149 21201.11 171.95 42937.77 47886.89 2017-05-29 15:05:12.000 149 21201.14 171.91 42937.78 47886.91 2017-05-29 15:05:13.000 149 21201.17 171.89 42937.79 47886.93 2017-05-29 15:05:14.000 149 21201.19 171.91 42937.79 47886.94 2017-05-29 15:05:15.000 149 21201.22 171.94 42937.79 47886.96 2017-05-29 15:05:16.000 149 21201.25 171.94 42937.77 47886.95 2017-05-29 15:05:17.000 149 21201.28 171.99 42937.77 47886.98 2017-05-29 15:05:18.000 149 21201.31 172.03 42937.76 47886.98 2017-05-29 15:05:19.000 149 21201.31 172.07 42937.73 47887.00 2017-05-29 15:05:20.000 149 21201.31 172.08 42937.74 47886.96 2017-05-29 15:05:21.000 149 21201.27 172.14 42937.71 47886.95 2017-05-29 15:05:22.000 149 21201.24 172.16 42937.67 47886.89 2017-05-29 15:05:23.000 149 21201.18 172.12 42937.65 47886.85 2017-05-29 15:05:24.000 149 21201.16 172.05 42937.68 47886.86 2017-05-29 15:05:25.000 149 21201.15 172.01 42937.73 47886.82 2017-05-29 15:05:26.000 149 21201.21 171.98 42937.76 47886.86 2017-05-29 15:05:27.000 149 21201.26 172.04 42937.77 47886.95 2017-05-29 15:05:28.000 149 21201.30 172.15 42937.84 47887.00 2017-05-29 15:05:29.000 149 21201.33 172.18 42937.85 47887.02 2017-05-29 15:05:30.000 149 21201.34 172.22 42937.82 47887.05 2017-05-29 15:05:31.000 149 21201.40 172.23 42937.81 47887.09 2017-05-29 15:05:32.000 149 21201.39 172.26 42937.81 47887.08 2017-05-29 15:05:33.000 149 21201.40 172.29 42937.82 47887.06 2017-05-29 15:05:34.000 149 21201.36 172.31 42937.81 47887.08 2017-05-29 15:05:35.000 149 21201.34 172.29 42937.80 47887.08 2017-05-29 15:05:36.000 149 21201.33 172.22 42937.79 47887.04 2017-05-29 15:05:37.000 149 21201.33 172.19 42937.78 47887.03 2017-05-29 15:05:38.000 149 21201.34 172.14 42937.78 47887.02 2017-05-29 15:05:39.000 149 21201.35 172.11 42937.76 47887.02 2017-05-29 15:05:40.000 149 21201.38 172.10 42937.77 47887.01 2017-05-29 15:05:41.000 149 21201.38 172.09 42937.74 47886.99 2017-05-29 15:05:42.000 149 21201.42 172.08 42937.78 47886.99 2017-05-29 15:05:43.000 149 21201.38 172.08 42937.75 47886.95 2017-05-29 15:05:44.000 149 21201.37 172.13 42937.67 47886.99 2017-05-29 15:05:45.000 149 21201.36 172.12 42937.65 47886.98 2017-05-29 15:05:46.000 149 21201.35 172.16 42937.61 47886.94 2017-05-29 15:05:47.000 149 21201.34 172.19 42937.61 47886.92 2017-05-29 15:05:48.000 149 21201.34 172.21 42937.60 47886.93 2017-05-29 15:05:49.000 149 21201.32 172.25 42937.57 47886.88 2017-05-29 15:05:50.000 149 21201.34 172.30 42937.59 47886.89 2017-05-29 15:05:51.000 149 21201.42 172.38 42937.58 47886.88 2017-05-29 15:05:52.000 149 21201.46 172.41 42937.57 47886.88 2017-05-29 15:05:53.000 149 21201.49 172.45 42937.56 47886.92 2017-05-29 15:05:54.000 149 21201.51 172.43 42937.59 47886.96 2017-05-29 15:05:55.000 149 21201.55 172.41 42937.62 47886.96 2017-05-29 15:05:56.000 149 21201.59 172.43 42937.65 47887.00 2017-05-29 15:05:57.000 149 21201.64 172.42 42937.64 47887.05 2017-05-29 15:05:58.000 149 21201.66 172.43 42937.64 47887.05 2017-05-29 15:05:59.000 149 21201.66 172.45 42937.65 47887.06 2017-05-29 15:06:00.000 149 21201.67 172.43 42937.64 47887.10 2017-05-29 15:06:01.000 149 21201.66 172.43 42937.67 47887.09 2017-05-29 15:06:02.000 149 21201.63 172.40 42937.69 47887.11 2017-05-29 15:06:03.000 149 21201.62 172.35 42937.69 47887.12 2017-05-29 15:06:04.000 149 21201.60 172.35 42937.72 47887.12 2017-05-29 15:06:05.000 149 21201.55 172.37 42937.72 47887.11 2017-05-29 15:06:06.000 149 21201.48 172.41 42937.73 47887.10 2017-05-29 15:06:07.000 149 21201.43 172.43 42937.69 47887.05 2017-05-29 15:06:08.000 149 21201.32 172.47 42937.66 47887.00 2017-05-29 15:06:09.000 149 21201.23 172.49 42937.63 47886.94 2017-05-29 15:06:10.000 149 21201.16 172.48 42937.61 47886.88 2017-05-29 15:06:11.000 149 21201.09 172.49 42937.57 47886.83 2017-05-29 15:06:12.000 149 21201.08 172.43 42937.57 47886.78 2017-05-29 15:06:13.000 149 21201.07 172.42 42937.52 47886.78 2017-05-29 15:06:14.000 149 21201.06 172.41 42937.51 47886.73 2017-05-29 15:06:15.000 149 21200.97 172.40 42937.52 47886.73 2017-05-29 15:06:16.000 149 21200.96 172.42 42937.49 47886.68 2017-05-29 15:06:17.000 149 21200.93 172.40 42937.50 47886.68 2017-05-29 15:06:18.000 149 21200.92 172.35 42937.49 47886.66 2017-05-29 15:06:19.000 149 21200.94 172.34 42937.53 47886.64 2017-05-29 15:06:20.000 149 21200.98 172.33 42937.54 47886.66 2017-05-29 15:06:21.000 149 21200.99 172.32 42937.50 47886.64 2017-05-29 15:06:22.000 149 21201.03 172.28 42937.49 47886.69 2017-05-29 15:06:23.000 149 21201.04 172.27 42937.51 47886.65 2017-05-29 15:06:24.000 149 21201.04 172.29 42937.49 47886.71 2017-05-29 15:06:25.000 149 21200.95 172.40 42937.45 47886.66 2017-05-29 15:06:26.000 149 21200.91 172.45 42937.41 47886.60 2017-05-29 15:06:27.000 149 21200.87 172.49 42937.34 47886.53 2017-05-29 15:06:28.000 149 21200.87 172.47 42937.30 47886.46 2017-05-29 15:06:29.000 149 21200.96 172.44 42937.29 47886.43 2017-05-29 15:06:30.000 149 21201.02 172.47 42937.26 47886.44 2017-05-29 15:06:31.000 149 21201.02 172.52 42937.21 47886.43 2017-05-29 15:06:32.000 149 21201.01 172.47 42937.21 47886.44 2017-05-29 15:06:33.000 149 21201.00 172.39 42937.18 47886.39 2017-05-29 15:06:34.000 149 21201.01 172.32 42937.20 47886.36 2017-05-29 15:06:35.000 149 21200.97 172.29 42937.21 47886.40 2017-05-29 15:06:36.000 149 21200.94 172.25 42937.23 47886.40 2017-05-29 15:06:37.000 149 21200.95 172.20 42937.27 47886.43 2017-05-29 15:06:38.000 149 21200.94 172.14 42937.28 47886.44 2017-05-29 15:06:39.000 149 21200.92 172.07 42937.31 47886.45 2017-05-29 15:06:40.000 149 21200.95 172.01 42937.38 47886.49 2017-05-29 15:06:41.000 149 21200.94 171.97 42937.43 47886.53 2017-05-29 15:06:42.000 149 21200.95 171.95 42937.44 47886.56 2017-05-29 15:06:43.000 149 21200.93 171.95 42937.46 47886.55 2017-05-29 15:06:44.000 149 21200.93 171.92 42937.46 47886.57 2017-05-29 15:06:45.000 149 21200.96 171.90 42937.48 47886.60 2017-05-29 15:06:46.000 149 21200.97 171.83 42937.48 47886.60 2017-05-29 15:06:47.000 149 21200.94 171.78 42937.48 47886.61 2017-05-29 15:06:48.000 149 21200.93 171.77 42937.51 47886.61 2017-05-29 15:06:49.000 149 21200.95 171.76 42937.50 47886.66 2017-05-29 15:06:50.000 149 21201.00 171.68 42937.52 47886.68 2017-05-29 15:06:51.000 149 21201.04 171.55 42937.57 47886.70 2017-05-29 15:06:52.000 149 21201.08 171.47 42937.63 47886.76 2017-05-29 15:06:53.000 149 21201.12 171.43 42937.68 47886.82 2017-05-29 15:06:54.000 149 21201.13 171.40 42937.76 47886.92 2017-05-29 15:06:55.000 149 21201.13 171.38 42937.78 47886.94 2017-05-29 15:06:56.000 149 21201.10 171.38 42937.81 47886.98 2017-05-29 15:06:57.000 149 21201.05 171.40 42937.84 47886.98 2017-05-29 15:06:58.000 149 21201.00 171.48 42937.85 47886.94 2017-05-29 15:06:59.000 149 21200.98 171.55 42937.77 47886.94 2017-05-29 15:07:00.000 149 21201.02 171.57 42937.70 47886.87 2017-05-29 15:07:01.000 149 21201.02 171.63 42937.64 47886.82 2017-05-29 15:07:02.000 149 21201.03 171.63 42937.57 47886.80 2017-05-29 15:07:03.000 149 21201.09 171.53 42937.54 47886.76 2017-05-29 15:07:04.000 149 21201.08 171.48 42937.56 47886.75 2017-05-29 15:07:05.000 149 21201.06 171.50 42937.56 47886.74 2017-05-29 15:07:06.000 149 21201.08 171.52 42937.52 47886.77 2017-05-29 15:07:07.000 149 21201.09 171.52 42937.52 47886.72 2017-05-29 15:07:08.000 149 21201.14 171.53 42937.50 47886.70 2017-05-29 15:07:09.000 149 21201.19 171.54 42937.47 47886.74 2017-05-29 15:07:10.000 149 21201.26 171.52 42937.46 47886.73 2017-05-29 15:07:11.000 149 21201.33 171.44 42937.49 47886.75 2017-05-29 15:07:12.000 149 21201.36 171.37 42937.53 47886.79 2017-05-29 15:07:13.000 149 21201.36 171.38 42937.52 47886.84 2017-05-29 15:07:14.000 149 21201.40 171.35 42937.55 47886.88 2017-05-29 15:07:15.000 149 21201.40 171.35 42937.60 47886.88 2017-05-29 15:07:16.000 149 21201.37 171.36 42937.58 47886.90 2017-05-29 15:07:17.000 149 21201.32 171.41 42937.56 47886.89 2017-05-29 15:07:18.000 149 21201.27 171.44 42937.53 47886.84 2017-05-29 15:07:19.000 149 21201.28 171.43 42937.50 47886.80 2017-05-29 15:07:20.000 149 21201.29 171.35 42937.52 47886.79 2017-05-29 15:07:21.000 149 21201.30 171.29 42937.55 47886.83 2017-05-29 15:07:22.000 149 21201.34 171.26 42937.55 47886.83 2017-05-29 15:07:23.000 149 21201.37 171.25 42937.57 47886.86 2017-05-29 15:07:24.000 149 21201.38 171.24 42937.60 47886.90 2017-05-29 15:07:25.000 149 21201.37 171.23 42937.58 47886.92 2017-05-29 15:07:26.000 149 21201.35 171.22 42937.56 47886.90 2017-05-29 15:07:27.000 149 21201.39 171.17 42937.57 47886.91 2017-05-29 15:07:28.000 149 21201.45 171.11 42937.60 47886.92 2017-05-29 15:07:29.000 149 21201.53 171.08 42937.63 47886.96 2017-05-29 15:07:30.000 149 21201.62 171.06 42937.61 47887.01 2017-05-29 15:07:31.000 149 21201.61 171.02 42937.60 47887.03 2017-05-29 15:07:32.000 149 21201.65 170.91 42937.63 47887.04 2017-05-29 15:07:33.000 149 21201.69 170.81 42937.66 47887.10 2017-05-29 15:07:34.000 149 21201.71 170.73 42937.73 47887.14 2017-05-29 15:07:35.000 149 21201.72 170.67 42937.76 47887.18 2017-05-29 15:07:36.000 149 21201.77 170.63 42937.81 47887.20 2017-05-29 15:07:37.000 149 21201.77 170.58 42937.81 47887.25 2017-05-29 15:07:38.000 149 21201.72 170.52 42937.82 47887.29 2017-05-29 15:07:39.000 149 21201.73 170.43 42937.84 47887.27 2017-05-29 15:07:40.000 149 21201.76 170.39 42937.87 47887.30 2017-05-29 15:07:41.000 149 21201.74 170.35 42937.87 47887.32 2017-05-29 15:07:42.000 149 21201.77 170.34 42937.90 47887.35 2017-05-29 15:07:43.000 149 21201.76 170.31 42937.94 47887.36 2017-05-29 15:07:44.000 149 21201.75 170.29 42937.92 47887.35 2017-05-29 15:07:45.000 149 21201.75 170.24 42937.94 47887.38 2017-05-29 15:07:46.000 149 21201.77 170.17 42937.98 47887.39 2017-05-29 15:07:47.000 149 21201.75 170.15 42937.99 47887.40 2017-05-29 15:07:48.000 149 21201.74 170.13 42938.03 47887.43 2017-05-29 15:07:49.000 149 21201.72 170.13 42938.04 47887.47 2017-05-29 15:07:50.000 149 21201.73 170.14 42938.06 47887.49 2017-05-29 15:07:51.000 149 21201.72 170.14 42938.07 47887.49 2017-05-29 15:07:52.000 149 21201.73 170.17 42938.06 47887.52 2017-05-29 15:07:53.000 149 21201.67 170.19 42938.04 47887.49 2017-05-29 15:07:54.000 149 21201.66 170.22 42938.03 47887.47 2017-05-29 15:07:55.000 149 21201.64 170.22 42938.03 47887.45 2017-05-29 15:07:56.000 149 21201.67 170.17 42938.00 47887.42 2017-05-29 15:07:57.000 149 21201.68 170.12 42938.06 47887.43 2017-05-29 15:07:58.000 149 21201.70 170.07 42938.06 47887.46 2017-05-29 15:07:59.000 149 21201.70 170.02 42938.08 47887.46 2017-05-29 15:08:00.000 149 21201.66 169.97 42938.10 47887.50 2017-05-29 15:08:01.000 149 21201.64 169.94 42938.12 47887.47 2017-05-29 15:08:02.000 149 21201.63 169.88 42938.08 47887.48 2017-05-29 15:08:03.000 149 21201.60 169.82 42938.07 47887.45 2017-05-29 15:08:04.000 149 21201.58 169.76 42938.07 47887.48 2017-05-29 15:08:05.000 149 21201.61 169.72 42938.11 47887.44 2017-05-29 15:08:06.000 149 21201.59 169.69 42938.08 47887.45 2017-05-29 15:08:07.000 149 21201.59 169.67 42938.10 47887.46 2017-05-29 15:08:08.000 149 21201.57 169.68 42938.12 47887.48 2017-05-29 15:08:09.000 149 21201.56 169.69 42938.11 47887.47 2017-05-29 15:08:10.000 149 21201.57 169.68 42938.12 47887.47 2017-05-29 15:08:11.000 149 21201.57 169.65 42938.13 47887.46 2017-05-29 15:08:12.000 149 21201.57 169.62 42938.10 47887.43 2017-05-29 15:08:13.000 149 21201.59 169.57 42938.12 47887.44 2017-05-29 15:08:14.000 149 21201.60 169.51 42938.12 47887.44 2017-05-29 15:08:15.000 149 21201.60 169.51 42938.13 47887.46 2017-05-29 15:08:16.000 149 21201.57 169.52 42938.13 47887.46 2017-05-29 15:08:17.000 149 21201.56 169.51 42938.13 47887.44 2017-05-29 15:08:18.000 149 21201.59 169.47 42938.14 47887.42 2017-05-29 15:08:19.000 149 21201.60 169.46 42938.13 47887.44 2017-05-29 15:08:20.000 149 21201.56 169.41 42938.10 47887.46 2017-05-29 15:08:21.000 149 21201.55 169.35 42938.15 47887.47 2017-05-29 15:08:22.000 149 21201.57 169.32 42938.14 47887.48 2017-05-29 15:08:23.000 149 21201.55 169.30 42938.16 47887.47 2017-05-29 15:08:24.000 149 21201.54 169.27 42938.19 47887.51 2017-05-29 15:08:25.000 149 21201.52 169.25 42938.18 47887.49 2017-05-29 15:08:26.000 149 21201.52 169.23 42938.17 47887.50 2017-05-29 15:08:27.000 149 21201.52 169.23 42938.18 47887.51 2017-05-29 15:08:28.000 149 21201.51 169.23 42938.20 47887.50 2017-05-29 15:08:29.000 149 21201.54 169.22 42938.17 47887.53 2017-05-29 15:08:30.000 149 21201.54 169.21 42938.16 47887.51 2017-05-29 15:08:31.000 149 21201.52 169.18 42938.16 47887.51 2017-05-29 15:08:32.000 149 21201.51 169.15 42938.20 47887.52 2017-05-29 15:08:33.000 149 21201.55 169.13 42938.21 47887.53 2017-05-29 15:08:34.000 149 21201.54 169.14 42938.20 47887.54 2017-05-29 15:08:35.000 149 21201.52 169.11 42938.19 47887.54 2017-05-29 15:08:36.000 149 21201.50 169.06 42938.25 47887.52 2017-05-29 15:08:37.000 149 21201.53 169.05 42938.24 47887.54 2017-05-29 15:08:38.000 149 21201.57 169.05 42938.27 47887.54 2017-05-29 15:08:39.000 149 21201.57 169.02 42938.27 47887.58 2017-05-29 15:08:40.000 149 21201.53 168.98 42938.24 47887.54 2017-05-29 15:08:41.000 149 21201.51 168.98 42938.27 47887.57 2017-05-29 15:08:42.000 149 21201.53 168.96 42938.27 47887.58 2017-05-29 15:08:43.000 149 21201.55 168.88 42938.31 47887.59 2017-05-29 15:08:44.000 149 21201.60 168.77 42938.37 47887.64 2017-05-29 15:08:45.000 149 21201.63 168.67 42938.42 47887.67 2017-05-29 15:08:46.000 149 21201.65 168.61 42938.48 47887.72 2017-05-29 15:08:47.000 149 21201.67 168.61 42938.49 47887.77 2017-05-29 15:08:48.000 149 21201.69 168.62 42938.50 47887.82 2017-05-29 15:08:49.000 149 21201.72 168.61 42938.51 47887.88 2017-05-29 15:08:50.000 149 21201.76 168.58 42938.51 47887.84 2017-05-29 15:08:51.000 149 21201.74 168.54 42938.49 47887.85 2017-05-29 15:08:52.000 149 21201.71 168.46 42938.50 47887.84 2017-05-29 15:08:53.000 149 21201.69 168.41 42938.54 47887.85 2017-05-29 15:08:54.000 149 21201.64 168.39 42938.59 47887.85 2017-05-29 15:08:55.000 149 21201.64 168.38 42938.59 47887.86 2017-05-29 15:08:56.000 149 21201.63 168.39 42938.57 47887.86 2017-05-29 15:08:57.000 149 21201.63 168.42 42938.57 47887.84 2017-05-29 15:08:58.000 149 21201.63 168.41 42938.53 47887.82 2017-05-29 15:08:59.000 149 21201.65 168.39 42938.51 47887.81 2017-05-29 15:09:00.000 149 21201.66 168.38 42938.51 47887.81 2017-05-29 15:09:01.000 149 21201.63 168.40 42938.52 47887.79 2017-05-29 15:09:02.000 149 21201.57 168.42 42938.50 47887.78 2017-05-29 15:09:03.000 149 21201.52 168.48 42938.49 47887.79 2017-05-29 15:09:04.000 149 21201.45 168.48 42938.44 47887.73 2017-05-29 15:09:05.000 149 21201.39 168.51 42938.45 47887.67 2017-05-29 15:09:06.000 149 21201.30 168.58 42938.39 47887.62 2017-05-29 15:09:07.000 149 21201.25 168.63 42938.34 47887.55 2017-05-29 15:09:08.000 149 21201.18 168.63 42938.32 47887.52 2017-05-29 15:09:09.000 149 21201.11 168.65 42938.30 47887.46 2017-05-29 15:09:10.000 149 21201.11 168.63 42938.27 47887.43 2017-05-29 15:09:11.000 149 21201.09 168.62 42938.28 47887.35 2017-05-29 15:09:12.000 149 21201.07 168.59 42938.29 47887.37 2017-05-29 15:09:13.000 149 21201.10 168.51 42938.27 47887.38 2017-05-29 15:09:14.000 149 21201.08 168.46 42938.32 47887.38 2017-05-29 15:09:15.000 149 21201.07 168.36 42938.40 47887.41 2017-05-29 15:09:16.000 149 21201.05 168.30 42938.50 47887.48 2017-05-29 15:09:17.000 149 21201.01 168.26 42938.52 47887.51 2017-05-29 15:09:18.000 149 21201.02 168.24 42938.58 47887.53 2017-05-29 15:09:19.000 149 21201.02 168.21 42938.62 47887.57 2017-05-29 15:09:20.000 149 21201.04 168.22 42938.64 47887.63 2017-05-29 15:09:21.000 149 21201.03 168.27 42938.64 47887.64 2017-05-29 15:09:22.000 149 21201.06 168.32 42938.61 47887.66 2017-05-29 15:09:23.000 149 21201.06 168.41 42938.56 47887.64 2017-05-29 15:09:24.000 149 21201.04 168.50 42938.48 47887.59 2017-05-29 15:09:25.000 149 21201.01 168.56 42938.39 47887.52 2017-05-29 15:09:26.000 149 21201.04 168.57 42938.34 47887.48 2017-05-29 15:09:27.000 149 21201.00 168.62 42938.28 47887.42 2017-05-29 15:09:28.000 149 21201.02 168.64 42938.23 47887.34 2017-05-29 15:09:29.000 149 21201.02 168.65 42938.14 47887.29 2017-05-29 15:09:30.000 149 21201.02 168.64 42938.12 47887.26 2017-05-29 15:09:31.000 149 21200.96 168.66 42938.08 47887.20 2017-05-29 15:09:32.000 149 21200.96 168.72 42938.03 47887.19 2017-05-29 15:09:33.000 149 21200.95 168.76 42937.98 47887.12 2017-05-29 15:09:34.000 149 21200.93 168.74 42937.93 47887.08 2017-05-29 15:09:35.000 149 21200.95 168.69 42937.90 47887.02 2017-05-29 15:09:36.000 149 21200.96 168.65 42937.90 47887.01 2017-05-29 15:09:37.000 149 21200.97 168.56 42937.90 47887.00 2017-05-29 15:09:38.000 149 21200.97 168.50 42937.92 47887.02 2017-05-29 15:09:39.000 149 21200.99 168.46 42937.98 47887.06 2017-05-29 15:09:40.000 149 21200.95 168.49 42937.99 47887.10 2017-05-29 15:09:41.000 149 21200.88 168.63 42937.98 47887.09 2017-05-29 15:09:42.000 149 21200.81 168.77 42937.88 47887.04 2017-05-29 15:09:43.000 149 21200.77 168.80 42937.81 47886.95 2017-05-29 15:09:44.000 149 21200.74 168.81 42937.79 47886.89 2017-05-29 15:09:45.000 149 21200.69 168.84 42937.77 47886.81 2017-05-29 15:09:46.000 149 21200.63 168.92 42937.72 47886.75 2017-05-29 15:09:47.000 149 21200.56 169.00 42937.66 47886.68 2017-05-29 15:09:48.000 149 21200.49 169.01 42937.65 47886.63 2017-05-29 15:09:49.000 149 21200.42 169.01 42937.63 47886.55 2017-05-29 15:09:50.000 149 21200.34 169.02 42937.59 47886.49 2017-05-29 15:09:51.000 149 21200.28 169.01 42937.60 47886.46 2017-05-29 15:09:52.000 149 21200.27 168.96 42937.59 47886.44 2017-05-29 15:09:53.000 149 21200.33 168.90 42937.64 47886.44 2017-05-29 15:09:54.000 149 21200.55 168.70 42937.72 47886.52 2017-05-29 15:09:55.000 149 21200.73 168.55 42937.82 47886.67 2017-05-29 15:09:56.000 149 21200.75 168.66 42937.88 47886.84 2017-05-29 15:09:57.000 149 21200.78 168.78 42937.83 47886.90 2017-05-29 15:09:58.000 149 21200.83 168.78 42937.78 47886.87 2017-05-29 15:09:59.000 149 21200.83 168.70 42937.79 47886.84 2017-05-29 15:10:00.000 149 21200.91 168.59 42937.84 47886.89 2017-05-29 15:10:01.000 149 21200.96 168.58 42937.88 47886.92 2017-05-29 15:10:02.000 149 21200.96 168.75 42937.88 47886.98 2017-05-29 15:10:03.000 149 21200.90 168.97 42937.81 47886.97 2017-05-29 15:10:04.000 149 21200.81 169.14 42937.66 47886.88 2017-05-29 15:10:05.000 149 21200.74 169.25 42937.50 47886.72 2017-05-29 15:10:06.000 149 21200.70 169.30 42937.39 47886.54 2017-05-29 15:10:07.000 149 21200.62 169.29 42937.31 47886.41 2017-05-29 15:10:08.000 149 21200.61 169.18 42937.25 47886.29 2017-05-29 15:10:09.000 149 21200.59 169.09 42937.25 47886.28 2017-05-29 15:10:10.000 149 21200.50 169.10 42937.27 47886.25 2017-05-29 15:10:11.000 149 21200.38 169.15 42937.26 47886.21 2017-05-29 15:10:12.000 149 21200.32 169.17 42937.22 47886.19 2017-05-29 15:10:13.000 149 21200.27 169.16 42937.21 47886.12 2017-05-29 15:10:14.000 149 21200.19 169.17 42937.21 47886.08 2017-05-29 15:10:15.000 149 21200.15 169.14 42937.19 47886.05 2017-05-29 15:10:16.000 149 21200.08 169.11 42937.21 47886.01 2017-05-29 15:10:17.000 149 21200.03 169.05 42937.27 47885.99 2017-05-29 15:10:18.000 149 21200.00 169.04 42937.27 47886.00 2017-05-29 15:10:19.000 149 21200.00 169.03 42937.29 47886.03 2017-05-29 15:10:20.000 149 21200.02 169.01 42937.34 47886.08 2017-05-29 15:10:21.000 149 21200.00 169.00 42937.38 47886.10 2017-05-29 15:10:22.000 149 21199.92 169.00 42937.42 47886.14 2017-05-29 15:10:23.000 149 21199.86 169.03 42937.42 47886.12 2017-05-29 15:10:24.000 149 21199.88 169.09 42937.44 47886.13 2017-05-29 15:10:25.000 149 21199.87 169.12 42937.40 47886.10 2017-05-29 15:10:26.000 149 21199.84 169.12 42937.38 47886.07 2017-05-29 15:10:27.000 149 21199.77 169.09 42937.38 47886.05 2017-05-29 15:10:28.000 149 21199.74 169.09 42937.39 47886.04 2017-05-29 15:10:29.000 149 21199.69 169.07 42937.40 47886.01 2017-05-29 15:10:30.000 149 21199.69 169.06 42937.44 47886.01 2017-05-29 15:10:31.000 149 21199.70 169.02 42937.47 47886.05 2017-05-29 15:10:32.000 149 21199.72 169.05 42937.48 47886.06 2017-05-29 15:10:33.000 149 21199.72 169.06 42937.45 47886.06 2017-05-29 15:10:34.000 149 21199.74 169.07 42937.41 47886.08 2017-05-29 15:10:35.000 149 21199.77 169.07 42937.43 47886.08 2017-05-29 15:10:36.000 149 21199.83 169.00 42937.45 47886.08 2017-05-29 15:10:37.000 149 21199.86 168.92 42937.48 47886.09 2017-05-29 15:10:38.000 149 21199.88 168.88 42937.51 47886.17 2017-05-29 15:10:39.000 149 21199.86 168.87 42937.55 47886.20 2017-05-29 15:10:40.000 149 21199.83 168.90 42937.56 47886.21 2017-05-29 15:10:41.000 149 21199.78 168.91 42937.52 47886.18 2017-05-29 15:10:42.000 149 21199.78 168.92 42937.47 47886.14 2017-05-29 15:10:43.000 149 21199.77 168.88 42937.50 47886.16 2017-05-29 15:10:44.000 149 21199.79 168.85 42937.55 47886.12 2017-05-29 15:10:45.000 149 21199.78 168.85 42937.53 47886.13 2017-05-29 15:10:46.000 149 21199.75 168.87 42937.52 47886.15 2017-05-29 15:10:47.000 149 21199.75 168.92 42937.51 47886.13 2017-05-29 15:10:48.000 149 21199.78 168.90 42937.50 47886.11 2017-05-29 15:10:49.000 149 21199.79 168.68 42937.55 47886.11 2017-05-29 15:10:50.000 149 21199.82 168.53 42937.73 47886.21 2017-05-29 15:10:51.000 149 21199.83 168.46 42937.87 47886.35 2017-05-29 15:10:52.000 149 21199.79 168.50 42937.94 47886.47 2017-05-29 15:10:53.000 149 21199.71 168.59 42938.00 47886.51 2017-05-29 15:10:54.000 149 21199.69 168.64 42938.01 47886.55 2017-05-29 15:10:55.000 149 21199.66 168.64 42938.00 47886.52 2017-05-29 15:10:56.000 149 21199.58 168.63 42938.01 47886.49 2017-05-29 15:10:57.000 149 21199.54 168.61 42938.02 47886.49 2017-05-29 15:10:58.000 149 21199.51 168.55 42938.05 47886.46 2017-05-29 15:10:59.000 149 21199.44 168.55 42938.08 47886.48 2017-05-29 15:11:00.000 149 21199.38 168.55 42938.07 47886.44 2017-05-29 15:11:01.000 149 21199.31 168.49 42938.09 47886.46 2017-05-29 15:11:02.000 149 21199.27 168.46 42938.16 47886.44 2017-05-29 15:11:03.000 149 21199.23 168.45 42938.19 47886.46 2017-05-29 15:11:04.000 149 21199.17 168.50 42938.21 47886.46 2017-05-29 15:11:05.000 149 21199.13 168.55 42938.20 47886.47 2017-05-29 15:11:06.000 149 21199.07 168.56 42938.18 47886.40 2017-05-29 15:11:07.000 149 21198.97 168.59 42938.19 47886.37 2017-05-29 15:11:08.000 149 21198.91 168.61 42938.20 47886.37 2017-05-29 15:11:09.000 149 21198.85 168.60 42938.23 47886.36 2017-05-29 15:11:10.000 149 21198.82 168.57 42938.24 47886.31 2017-05-29 15:11:11.000 149 21198.79 168.53 42938.23 47886.30 2017-05-29 15:11:12.000 149 21198.77 168.48 42938.31 47886.36 2017-05-29 15:11:13.000 149 21198.72 168.43 42938.35 47886.36 2017-05-29 15:11:14.000 149 21198.70 168.39 42938.41 47886.37 2017-05-29 15:11:15.000 149 21198.73 168.36 42938.46 47886.45 2017-05-29 15:11:16.000 149 21198.76 168.34 42938.50 47886.48 2017-05-29 15:11:17.000 149 21198.80 168.32 42938.54 47886.54 2017-05-29 15:11:18.000 149 21198.83 168.30 42938.57 47886.61 2017-05-29 15:11:19.000 149 21198.83 168.30 42938.57 47886.67 2017-05-29 15:11:20.000 149 21198.82 168.34 42938.61 47886.64 2017-05-29 15:11:21.000 149 21198.78 168.34 42938.66 47886.69 2017-05-29 15:11:22.000 149 21198.77 168.37 42938.67 47886.68 2017-05-29 15:11:23.000 149 21198.78 168.40 42938.67 47886.69 2017-05-29 15:11:24.000 149 21198.78 168.45 42938.63 47886.71 2017-05-29 15:11:25.000 149 21198.78 168.49 42938.64 47886.71 2017-05-29 15:11:26.000 149 21198.72 168.53 42938.65 47886.68 2017-05-29 15:11:27.000 149 21198.73 168.56 42938.60 47886.66 2017-05-29 15:11:28.000 149 21198.71 168.58 42938.59 47886.63 2017-05-29 15:11:29.000 149 21198.68 168.61 42938.58 47886.61 2017-05-29 15:11:30.000 149 21198.66 168.59 42938.60 47886.59 2017-05-29 15:11:31.000 149 21198.65 168.61 42938.59 47886.60 2017-05-29 15:11:32.000 149 21198.65 168.63 42938.61 47886.61 2017-05-29 15:11:33.000 149 21198.59 168.64 42938.63 47886.59 2017-05-29 15:11:34.000 149 21198.59 168.63 42938.66 47886.63 2017-05-29 15:11:35.000 149 21198.63 168.66 42938.67 47886.58 2017-05-29 15:11:36.000 149 21198.64 168.69 42938.65 47886.61 2017-05-29 15:11:37.000 149 21198.61 168.70 42938.65 47886.63 2017-05-29 15:11:38.000 149 21198.60 168.71 42938.64 47886.63 2017-05-29 15:11:39.000 149 21198.59 168.73 42938.69 47886.62 2017-05-29 15:11:40.000 149 21198.56 168.82 42938.65 47886.63 2017-05-29 15:11:41.000 149 21198.55 168.87 42938.65 47886.61 2017-05-29 15:11:42.000 149 21198.52 168.88 42938.63 47886.59 2017-05-29 15:11:43.000 149 21198.50 168.92 42938.63 47886.55 2017-05-29 15:11:44.000 149 21198.44 168.96 42938.62 47886.54 2017-05-29 15:11:45.000 149 21198.38 169.04 42938.57 47886.53 2017-05-29 15:11:46.000 149 21198.34 169.15 42938.52 47886.48 2017-05-29 15:11:47.000 149 21198.31 169.23 42938.51 47886.42 2017-05-29 15:11:48.000 149 21198.26 169.26 42938.45 47886.37 2017-05-29 15:11:49.000 149 21198.23 169.28 42938.42 47886.29 2017-05-29 15:11:50.000 149 21198.17 169.32 42938.38 47886.28 2017-05-29 15:11:51.000 149 21198.11 169.43 42938.32 47886.22 2017-05-29 15:11:52.000 149 21198.09 169.53 42938.28 47886.15 2017-05-29 15:11:53.000 149 21198.08 169.57 42938.19 47886.08 2017-05-29 15:11:54.000 149 21198.04 169.59 42938.18 47886.03 2017-05-29 15:11:55.000 149 21198.02 169.60 42938.18 47885.96 2017-05-29 15:11:56.000 149 21198.03 169.58 42938.17 47885.97 2017-05-29 15:11:57.000 149 21198.02 169.54 42938.19 47885.97 2017-05-29 15:11:58.000 149 21197.99 169.45 42938.24 47885.99 2017-05-29 15:11:59.000 149 21197.99 169.37 42938.32 47886.03 2017-05-29 15:12:00.000 149 21197.98 169.31 42938.40 47886.08 2017-05-29 15:12:01.000 149 21197.99 169.28 42938.49 47886.18 2017-05-29 15:12:02.000 149 21197.96 169.31 42938.55 47886.23 2017-05-29 15:12:03.000 149 21197.95 169.32 42938.59 47886.27 2017-05-29 15:12:04.000 149 21197.96 169.34 42938.62 47886.30 2017-05-29 15:12:05.000 149 21197.98 169.39 42938.61 47886.29 2017-05-29 15:12:06.000 149 21197.99 169.44 42938.58 47886.28 2017-05-29 15:12:07.000 149 21197.99 169.46 42938.53 47886.26 2017-05-29 15:12:08.000 149 21197.94 169.52 42938.52 47886.27 2017-05-29 15:12:09.000 149 21197.90 169.57 42938.49 47886.25 2017-05-29 15:12:10.000 149 21197.91 169.57 42938.47 47886.21 2017-05-29 15:12:11.000 149 21197.96 169.56 42938.51 47886.18 2017-05-29 15:12:12.000 149 21198.05 169.57 42938.51 47886.23 2017-05-29 15:12:13.000 149 21198.11 169.56 42938.49 47886.24 2017-05-29 15:12:14.000 149 21198.10 169.55 42938.49 47886.27 2017-05-29 15:12:15.000 149 21198.11 169.55 42938.48 47886.27 2017-05-29 15:12:16.000 149 21198.09 169.59 42938.47 47886.28 2017-05-29 15:12:17.000 149 21198.12 169.59 42938.46 47886.27 2017-05-29 15:12:18.000 149 21198.10 169.60 42938.51 47886.26 2017-05-29 15:12:19.000 149 21198.09 169.59 42938.48 47886.26 2017-05-29 15:12:20.000 149 21198.10 169.61 42938.43 47886.28 2017-05-29 15:12:21.000 149 21198.09 169.62 42938.46 47886.22 2017-05-29 15:12:22.000 149 21198.09 169.60 42938.45 47886.23 2017-05-29 15:12:23.000 149 21198.10 169.61 42938.46 47886.22 2017-05-29 15:12:24.000 149 21198.12 169.64 42938.43 47886.24 2017-05-29 15:12:25.000 149 21198.10 169.67 42938.41 47886.21 2017-05-29 15:12:26.000 149 21198.09 169.66 42938.42 47886.23 2017-05-29 15:12:27.000 149 21198.09 169.66 42938.44 47886.25 2017-05-29 15:12:28.000 149 21198.02 169.65 42938.42 47886.18 2017-05-29 15:12:29.000 149 21197.94 169.64 42938.47 47886.17 2017-05-29 15:12:30.000 149 21197.93 169.64 42938.45 47886.17 2017-05-29 15:12:31.000 149 21197.89 169.63 42938.43 47886.17 2017-05-29 15:12:32.000 149 21197.92 169.63 42938.45 47886.16 2017-05-29 15:12:33.000 149 21197.91 169.63 42938.48 47886.17 2017-05-29 15:12:34.000 149 21197.91 169.66 42938.52 47886.17 2017-05-29 15:12:35.000 149 21197.94 169.65 42938.53 47886.17 2017-05-29 15:12:36.000 149 21197.97 169.58 42938.53 47886.22 2017-05-29 15:12:37.000 149 21198.07 169.49 42938.59 47886.22 2017-05-29 15:12:38.000 149 21198.16 169.47 42938.65 47886.35 2017-05-29 15:12:39.000 149 21198.19 169.48 42938.69 47886.40 2017-05-29 15:12:40.000 149 21198.24 169.50 42938.71 47886.48 2017-05-29 15:12:41.000 149 21198.28 169.48 42938.73 47886.50 2017-05-29 15:12:42.000 149 21198.32 169.50 42938.71 47886.53 2017-05-29 15:12:43.000 149 21198.32 169.53 42938.68 47886.56 2017-05-29 15:12:44.000 149 21198.30 169.61 42938.68 47886.57 2017-05-29 15:12:45.000 149 21198.27 169.73 42938.64 47886.55 2017-05-29 15:12:46.000 149 21198.28 169.79 42938.59 47886.48 2017-05-29 15:12:47.000 149 21198.24 169.80 42938.56 47886.44 2017-05-29 15:12:48.000 149 21198.25 169.78 42938.55 47886.40 2017-05-29 15:12:49.000 149 21198.25 169.82 42938.57 47886.39 2017-05-29 15:12:50.000 149 21198.21 169.86 42938.52 47886.36 2017-05-29 15:12:51.000 149 21198.17 169.87 42938.48 47886.32 2017-05-29 15:12:52.000 149 21198.18 169.84 42938.49 47886.34 2017-05-29 15:12:53.000 149 21198.19 169.83 42938.51 47886.30 2017-05-29 15:12:54.000 149 21198.19 169.83 42938.51 47886.32 2017-05-29 15:12:55.000 149 21198.14 169.81 42938.53 47886.32 2017-05-29 15:12:56.000 149 21198.08 169.81 42938.54 47886.33 2017-05-29 15:12:57.000 149 21198.03 169.81 42938.55 47886.34 2017-05-29 15:12:58.000 149 21197.98 169.84 42938.63 47886.31 2017-05-29 15:12:59.000 149 21197.95 169.87 42938.63 47886.29 2017-05-29 15:13:00.000 149 21197.91 169.90 42938.60 47886.30 2017-05-29 15:13:01.000 149 21197.85 169.92 42938.59 47886.26 2017-05-29 15:13:02.000 149 21197.83 169.95 42938.59 47886.24 2017-05-29 15:13:03.000 149 21197.80 170.00 42938.58 47886.19 2017-05-29 15:13:04.000 149 21197.78 169.98 42938.55 47886.18 2017-05-29 15:13:05.000 149 21197.76 169.99 42938.56 47886.16 2017-05-29 15:13:06.000 149 21197.73 170.01 42938.59 47886.20 2017-05-29 15:13:07.000 149 21197.74 169.98 42938.61 47886.17 2017-05-29 15:13:08.000 149 21197.69 169.99 42938.66 47886.18 2017-05-29 15:13:09.000 149 21197.68 170.00 42938.68 47886.21 2017-05-29 15:13:10.000 149 21197.69 170.01 42938.66 47886.20 2017-05-29 15:13:11.000 149 21197.65 170.01 42938.64 47886.19 2017-05-29 15:13:12.000 149 21197.60 170.03 42938.66 47886.21 2017-05-29 15:13:13.000 149 21197.57 170.03 42938.66 47886.18 2017-05-29 15:13:14.000 149 21197.58 170.05 42938.65 47886.19 2017-05-29 15:13:15.000 149 21197.57 170.08 42938.67 47886.19 2017-05-29 15:13:16.000 149 21197.55 170.09 42938.69 47886.19 2017-05-29 15:13:17.000 149 21197.54 170.10 42938.71 47886.20 2017-05-29 15:13:18.000 149 21197.51 170.11 42938.71 47886.17 2017-05-29 15:13:19.000 149 21197.49 170.14 42938.69 47886.18 2017-05-29 15:13:20.000 149 21197.51 170.14 42938.70 47886.18 2017-05-29 15:13:21.000 149 21197.49 170.13 42938.76 47886.19 2017-05-29 15:13:22.000 149 21197.49 170.14 42938.75 47886.20 2017-05-29 15:13:23.000 149 21197.50 170.14 42938.77 47886.20 2017-05-29 15:13:24.000 149 21197.51 170.09 42938.76 47886.21 2017-05-29 15:13:25.000 149 21197.53 170.03 42938.79 47886.25 2017-05-29 15:13:26.000 149 21197.56 169.98 42938.87 47886.27 2017-05-29 15:13:27.000 149 21197.57 170.00 42938.88 47886.34 2017-05-29 15:13:28.000 149 21197.53 169.96 42938.91 47886.36 2017-05-29 15:13:29.000 149 21197.48 169.91 42938.98 47886.37 2017-05-29 15:13:30.000 149 21197.44 169.91 42938.96 47886.42 2017-05-29 15:13:31.000 149 21197.40 169.90 42939.03 47886.42 2017-05-29 15:13:32.000 149 21197.39 169.89 42939.06 47886.42 2017-05-29 15:13:33.000 149 21197.32 169.86 42939.08 47886.46 2017-05-29 15:13:34.000 149 21197.29 169.84 42939.12 47886.41 2017-05-29 15:13:35.000 149 21197.24 169.89 42939.15 47886.47 2017-05-29 15:13:36.000 149 21197.14 170.03 42939.13 47886.44 2017-05-29 15:13:37.000 149 21197.05 170.15 42939.10 47886.40 2017-05-29 15:13:38.000 149 21196.99 170.19 42939.03 47886.30 2017-05-29 15:13:39.000 149 21196.94 170.22 42938.98 47886.26 2017-05-29 15:13:40.000 149 21196.87 170.27 42938.95 47886.17 2017-05-29 15:13:41.000 149 21196.80 170.29 42938.91 47886.09 2017-05-29 15:13:42.000 149 21196.73 170.27 42938.88 47886.04 2017-05-29 15:13:43.000 149 21196.68 170.27 42938.89 47886.02 2017-05-29 15:13:44.000 149 21196.66 170.28 42938.90 47886.02 2017-05-29 15:13:45.000 149 21196.62 170.33 42938.91 47886.00 2017-05-29 15:13:46.000 149 21196.61 170.36 42938.90 47886.01 2017-05-29 15:13:47.000 149 21196.56 170.40 42938.86 47885.97 2017-05-29 15:13:48.000 149 21196.53 170.46 42938.84 47885.93 2017-05-29 15:13:49.000 149 21196.51 170.50 42938.81 47885.88 2017-05-29 15:13:50.000 149 21196.47 170.52 42938.75 47885.82 2017-05-29 15:13:51.000 149 21196.43 170.50 42938.75 47885.77 2017-05-29 15:13:52.000 149 21196.42 170.49 42938.75 47885.73 2017-05-29 15:13:53.000 149 21196.41 170.45 42938.74 47885.74 2017-05-29 15:13:54.000 149 21196.39 170.42 42938.76 47885.73 2017-05-29 15:13:55.000 149 21196.34 170.33 42938.78 47885.73 2017-05-29 15:13:56.000 149 21196.30 170.27 42938.84 47885.76 2017-05-29 15:13:57.000 149 21196.32 170.19 42938.84 47885.76 2017-05-29 15:13:58.000 149 21196.35 170.11 42938.87 47885.78 2017-05-29 15:13:59.000 149 21196.34 170.05 42938.89 47885.82 2017-05-29 15:14:00.000 149 21196.35 169.99 42938.94 47885.84 2017-05-29 15:14:01.000 149 21196.34 169.94 42938.97 47885.89 2017-05-29 15:14:02.000 149 21196.33 169.94 42938.99 47885.91 2017-05-29 15:14:03.000 149 21196.32 169.97 42939.02 47885.91 2017-05-29 15:14:04.000 149 21196.30 169.98 42939.00 47885.93 2017-05-29 15:14:05.000 149 21196.28 169.98 42938.99 47885.92 2017-05-29 15:14:06.000 149 21196.24 169.99 42939.01 47885.92 2017-05-29 15:14:07.000 149 21196.22 170.05 42939.02 47885.90 2017-05-29 15:14:08.000 149 21196.20 170.10 42938.96 47885.88 2017-05-29 15:14:09.000 149 21196.21 170.14 42938.96 47885.85 2017-05-29 15:14:10.000 149 21196.18 170.15 42938.94 47885.82 2017-05-29 15:14:11.000 149 21196.19 170.14 42938.94 47885.82 2017-05-29 15:14:12.000 149 21196.17 170.17 42938.97 47885.85 2017-05-29 15:14:13.000 149 21196.13 170.18 42939.02 47885.86 2017-05-29 15:14:14.000 149 21196.12 170.17 42939.06 47885.87 2017-05-29 15:14:15.000 149 21196.12 170.19 42939.08 47885.88 2017-05-29 15:14:16.000 149 21196.08 170.21 42939.12 47885.88 2017-05-29 15:14:17.000 149 21196.04 170.23 42939.11 47885.89 2017-05-29 15:14:18.000 149 21196.00 170.24 42939.09 47885.88 2017-05-29 15:14:19.000 149 21195.96 170.27 42939.12 47885.90 2017-05-29 15:14:20.000 149 21195.95 170.26 42939.11 47885.86 2017-05-29 15:14:21.000 149 21195.95 170.30 42939.13 47885.87 2017-05-29 15:14:22.000 149 21195.94 170.33 42939.10 47885.85 2017-05-29 15:14:23.000 149 21195.89 170.32 42939.08 47885.83 2017-05-29 15:14:24.000 149 21195.88 170.31 42939.08 47885.83 2017-05-29 15:14:25.000 149 21195.85 170.31 42939.09 47885.83 2017-05-29 15:14:26.000 149 21195.82 170.31 42939.12 47885.80 2017-05-29 15:14:27.000 149 21195.76 170.34 42939.07 47885.78 2017-05-29 15:14:28.000 149 21195.73 170.39 42939.07 47885.76 2017-05-29 15:14:29.000 149 21195.69 170.43 42939.09 47885.75 2017-05-29 15:14:30.000 149 21195.70 170.46 42939.07 47885.71 2017-05-29 15:14:31.000 149 21195.68 170.47 42939.03 47885.72 2017-05-29 15:14:32.000 149 21195.63 170.48 42939.01 47885.66 2017-05-29 15:14:33.000 149 21195.60 170.49 42939.03 47885.65 2017-05-29 15:14:34.000 149 21195.59 170.44 42939.03 47885.63 2017-05-29 15:14:35.000 149 21195.56 170.44 42939.06 47885.67 2017-05-29 15:14:36.000 149 21195.50 170.45 42939.07 47885.66 2017-05-29 15:14:37.000 149 21195.45 170.51 42939.08 47885.66 2017-05-29 15:14:38.000 149 21195.43 170.56 42939.09 47885.66 2017-05-29 15:14:39.000 149 21195.50 170.62 42939.06 47885.60 2017-05-29 15:14:40.000 149 21195.51 170.70 42939.01 47885.64 2017-05-29 15:14:41.000 149 21195.50 170.81 42938.98 47885.61 2017-05-29 15:14:42.000 149 21195.47 170.88 42938.90 47885.51 2017-05-29 15:14:43.000 149 21195.47 170.90 42938.85 47885.47 2017-05-29 15:14:44.000 149 21195.47 170.91 42938.85 47885.43 2017-05-29 15:14:45.000 149 21195.41 170.94 42938.81 47885.40 2017-05-29 15:14:46.000 149 21195.40 170.96 42938.81 47885.33 2017-05-29 15:14:47.000 149 21195.37 170.97 42938.74 47885.30 2017-05-29 15:14:48.000 149 21195.35 170.96 42938.74 47885.27 2017-05-29 15:14:49.000 149 21195.33 170.93 42938.71 47885.25 2017-05-29 15:14:50.000 149 21195.30 170.87 42938.71 47885.25 2017-05-29 15:14:51.000 149 21195.29 170.81 42938.73 47885.22 2017-05-29 15:14:52.000 149 21195.29 170.78 42938.74 47885.23 2017-05-29 15:14:53.000 149 21195.28 170.73 42938.77 47885.23 2017-05-29 15:14:54.000 149 21195.25 170.72 42938.76 47885.23 2017-05-29 15:14:55.000 149 21195.19 170.77 42938.73 47885.24 2017-05-29 15:14:56.000 149 21195.15 170.79 42938.74 47885.23 2017-05-29 15:14:57.000 149 21195.12 170.81 42938.72 47885.20 2017-05-29 15:14:58.000 149 21195.05 170.82 42938.73 47885.17 2017-05-29 15:14:59.000 149 21195.02 170.81 42938.76 47885.15 2017-05-29 15:15:00.000 149 21194.99 170.82 42938.77 47885.14 2017-05-29 15:15:01.000 149 21194.96 170.81 42938.78 47885.14 2017-05-29 15:15:02.000 149 21194.96 170.82 42938.81 47885.15 2017-05-29 15:15:03.000 149 21194.90 170.83 42938.78 47885.13 2017-05-29 15:15:04.000 149 21194.88 170.83 42938.81 47885.12 2017-05-29 15:15:05.000 149 21194.85 170.79 42938.84 47885.13 2017-05-29 15:15:06.000 149 21194.79 170.77 42938.88 47885.11 2017-05-29 15:15:07.000 149 21194.81 170.74 42938.91 47885.16 2017-05-29 15:15:08.000 149 21194.82 170.74 42938.95 47885.18 2017-05-29 15:15:09.000 149 21194.85 170.77 42938.96 47885.22 2017-05-29 15:15:10.000 149 21194.83 170.78 42938.99 47885.25 2017-05-29 15:15:11.000 149 21194.81 170.78 42938.98 47885.26 2017-05-29 15:15:12.000 149 21194.80 170.80 42939.00 47885.26 2017-05-29 15:15:13.000 149 21194.79 170.81 42939.01 47885.28 2017-05-29 15:15:14.000 149 21194.74 170.82 42939.06 47885.29 2017-05-29 15:15:15.000 149 21194.75 170.79 42939.08 47885.29 2017-05-29 15:15:16.000 149 21194.73 170.80 42939.12 47885.30 2017-05-29 15:15:17.000 149 21194.71 170.79 42939.13 47885.33 2017-05-29 15:15:18.000 149 21194.72 170.76 42939.18 47885.35 2017-05-29 15:15:19.000 149 21194.74 170.77 42939.21 47885.37 2017-05-29 15:15:20.000 149 21194.73 170.77 42939.22 47885.39 2017-05-29 15:15:21.000 149 21194.73 170.79 42939.23 47885.41 2017-05-29 15:15:22.000 149 21194.71 170.79 42939.20 47885.43 2017-05-29 15:15:23.000 149 21194.70 170.82 42939.23 47885.43 2017-05-29 15:15:24.000 149 21194.67 170.87 42939.26 47885.43 2017-05-29 15:15:25.000 149 21194.66 170.87 42939.28 47885.40 2017-05-29 15:15:26.000 149 21194.63 170.87 42939.27 47885.41 2017-05-29 15:15:27.000 149 21194.58 170.86 42939.29 47885.40 2017-05-29 15:15:28.000 149 21194.52 170.89 42939.28 47885.38 2017-05-29 15:15:29.000 149 21194.46 170.94 42939.31 47885.40 2017-05-29 15:15:30.000 149 21194.42 170.99 42939.31 47885.35 2017-05-29 15:15:31.000 149 21194.39 171.00 42939.29 47885.35 2017-05-29 15:15:32.000 149 21194.42 171.02 42939.32 47885.33 2017-05-29 15:15:33.000 149 21194.49 171.03 42939.33 47885.38 2017-05-29 15:15:34.000 149 21194.47 171.02 42939.31 47885.38 2017-05-29 15:15:35.000 149 21194.51 171.04 42939.30 47885.39 2017-05-29 15:15:36.000 149 21194.52 171.03 42939.33 47885.41 2017-05-29 15:15:37.000 149 21194.53 171.06 42939.34 47885.43 2017-05-29 15:15:38.000 149 21194.56 171.08 42939.35 47885.44 2017-05-29 15:15:39.000 149 21194.58 171.09 42939.37 47885.47 2017-05-29 15:15:40.000 149 21194.55 171.15 42939.34 47885.43 2017-05-29 15:15:41.000 149 21194.51 171.18 42939.36 47885.47 2017-05-29 15:15:42.000 149 21194.53 171.19 42939.33 47885.41 2017-05-29 15:15:43.000 149 21194.50 171.21 42939.35 47885.44 2017-05-29 15:15:44.000 149 21194.50 171.21 42939.33 47885.38 2017-05-29 15:15:45.000 149 21194.51 171.21 42939.35 47885.41 2017-05-29 15:15:46.000 149 21194.50 171.24 42939.36 47885.43 2017-05-29 15:15:47.000 149 21194.47 171.27 42939.35 47885.41 2017-05-29 15:15:48.000 149 21194.48 171.27 42939.37 47885.41 2017-05-29 15:15:49.000 149 21194.43 171.31 42939.36 47885.45 2017-05-29 15:15:50.000 149 21194.44 171.35 42939.38 47885.41 2017-05-29 15:15:51.000 149 21194.41 171.39 42939.35 47885.41 2017-05-29 15:15:52.000 149 21194.40 171.46 42939.35 47885.39 2017-05-29 15:15:53.000 149 21194.43 171.50 42939.39 47885.43 2017-05-29 15:15:54.000 149 21194.43 171.53 42939.33 47885.39 2017-05-29 15:15:55.000 149 21194.43 171.51 42939.34 47885.38 2017-05-29 15:15:56.000 149 21194.40 171.53 42939.34 47885.39 2017-05-29 15:15:57.000 149 21194.42 171.54 42939.35 47885.36 2017-05-29 15:15:58.000 149 21194.45 171.55 42939.37 47885.40 2017-05-29 15:15:59.000 149 21194.48 171.54 42939.38 47885.43 2017-05-29 15:16:00.000 149 21194.50 171.55 42939.41 47885.44 2017-05-29 15:16:01.000 149 21194.51 171.53 42939.42 47885.48 2017-05-29 15:16:02.000 149 21194.49 171.54 42939.46 47885.49 2017-05-29 15:16:03.000 149 21194.51 171.59 42939.47 47885.52 2017-05-29 15:16:04.000 149 21194.52 171.64 42939.47 47885.54 2017-05-29 15:16:05.000 149 21194.49 171.69 42939.48 47885.54 2017-05-29 15:16:06.000 149 21194.41 171.75 42939.44 47885.51 2017-05-29 15:16:07.000 149 21194.38 171.80 42939.43 47885.48 2017-05-29 15:16:08.000 149 21194.33 171.86 42939.38 47885.43 2017-05-29 15:16:09.000 149 21194.31 171.87 42939.35 47885.40 2017-05-29 15:16:10.000 149 21194.33 171.88 42939.34 47885.37 2017-05-29 15:16:11.000 149 21194.38 171.87 42939.35 47885.35 2017-05-29 15:16:12.000 149 21194.42 171.82 42939.32 47885.41 2017-05-29 15:16:13.000 149 21194.50 171.75 42939.42 47885.44 2017-05-29 15:16:14.000 149 21194.54 171.72 42939.45 47885.49 2017-05-29 15:16:15.000 149 21194.58 171.73 42939.46 47885.58 2017-05-29 15:16:16.000 149 21194.63 171.75 42939.48 47885.59 2017-05-29 15:16:17.000 149 21194.68 171.74 42939.51 47885.66 2017-05-29 15:16:18.000 149 21194.70 171.75 42939.52 47885.65 2017-05-29 15:16:19.000 149 21194.72 171.77 42939.56 47885.68 2017-05-29 15:16:20.000 149 21194.72 171.79 42939.55 47885.72 2017-05-29 15:16:21.000 149 21194.70 171.77 42939.58 47885.71 2017-05-29 15:16:22.000 149 21194.64 171.77 42939.60 47885.73 2017-05-29 15:16:23.000 149 21194.64 171.77 42939.66 47885.76 2017-05-29 15:16:24.000 149 21194.62 171.79 42939.66 47885.78 2017-05-29 15:16:25.000 149 21194.63 171.87 42939.69 47885.79 2017-05-29 15:16:26.000 149 21194.62 171.91 42939.65 47885.78 2017-05-29 15:16:27.000 149 21194.59 171.96 42939.65 47885.76 2017-05-29 15:16:28.000 149 21194.56 172.05 42939.61 47885.75 2017-05-29 15:16:29.000 149 21194.55 172.13 42939.55 47885.68 2017-05-29 15:16:30.000 149 21194.52 172.21 42939.48 47885.62 2017-05-29 15:16:31.000 149 21194.54 172.25 42939.45 47885.59 2017-05-29 15:16:32.000 149 21194.54 172.27 42939.42 47885.52 2017-05-29 15:16:33.000 149 21194.51 172.33 42939.38 47885.49 2017-05-29 15:16:34.000 149 21194.52 172.35 42939.37 47885.48 2017-05-29 15:16:35.000 149 21194.50 172.37 42939.35 47885.49 2017-05-29 15:16:36.000 149 21194.47 172.40 42939.34 47885.44 2017-05-29 15:16:37.000 149 21194.46 172.46 42939.30 47885.39 2017-05-29 15:16:38.000 149 21194.44 172.50 42939.30 47885.38 2017-05-29 15:16:39.000 149 21194.39 172.54 42939.27 47885.38 2017-05-29 15:16:40.000 149 21194.35 172.60 42939.27 47885.33 2017-05-29 15:16:41.000 149 21194.33 172.68 42939.20 47885.26 2017-05-29 15:16:42.000 149 21194.30 172.72 42939.11 47885.19 2017-05-29 15:16:43.000 149 21194.25 172.76 42939.07 47885.15 2017-05-29 15:16:44.000 149 21194.18 172.82 42939.04 47885.08 2017-05-29 15:16:45.000 149 21194.15 172.82 42938.99 47885.02 2017-05-29 15:16:46.000 149 21194.17 172.82 42938.97 47884.95 2017-05-29 15:16:47.000 149 21194.16 172.80 42938.95 47884.95 2017-05-29 15:16:48.000 149 21194.16 172.77 42938.94 47884.94 2017-05-29 15:16:49.000 149 21194.19 172.75 42938.95 47884.92 2017-05-29 15:16:50.000 149 21194.22 172.76 42938.96 47884.94 2017-05-29 15:16:51.000 149 21194.25 172.75 42938.94 47884.95 2017-05-29 15:16:52.000 149 21194.23 172.71 42938.94 47884.93 2017-05-29 15:16:53.000 149 21194.26 172.68 42938.94 47884.95 2017-05-29 15:16:54.000 149 21194.23 172.65 42938.99 47884.96 2017-05-29 15:16:55.000 149 21194.26 172.63 42938.97 47884.97 2017-05-29 15:16:56.000 149 21194.27 172.60 42938.95 47884.97 2017-05-29 15:16:57.000 149 21194.25 172.58 42938.97 47884.99 2017-05-29 15:16:58.000 149 21194.23 172.56 42938.95 47884.99 2017-05-29 15:16:59.000 149 21194.23 172.57 42938.96 47884.98 2017-05-29 15:17:00.000 149 21194.23 172.59 42938.99 47884.98 2017-05-29 15:17:01.000 149 21194.21 172.55 42938.96 47884.98 2017-05-29 15:17:02.000 149 21194.18 172.53 42938.93 47884.93 2017-05-29 15:17:03.000 149 21194.19 172.50 42938.94 47884.96 2017-05-29 15:17:04.000 149 21194.14 172.49 42938.98 47884.95 2017-05-29 15:17:05.000 149 21194.11 172.54 42938.96 47884.94 2017-05-29 15:17:06.000 149 21194.11 172.52 42938.99 47884.96 2017-05-29 15:17:07.000 149 21194.10 172.50 42939.01 47884.93 2017-05-29 15:17:08.000 149 21194.10 172.53 42938.99 47884.90 2017-05-29 15:17:09.000 149 21194.07 172.54 42938.97 47884.90 2017-05-29 15:17:10.000 149 21194.02 172.53 42938.98 47884.91 2017-05-29 15:17:11.000 149 21194.05 172.55 42938.98 47884.86 2017-05-29 15:17:12.000 149 21194.03 172.58 42938.95 47884.87 2017-05-29 15:17:13.000 149 21194.03 172.60 42938.92 47884.88 2017-05-29 15:17:14.000 149 21194.08 172.60 42938.89 47884.85 2017-05-29 15:17:15.000 149 21194.07 172.58 42938.89 47884.80 2017-05-29 15:17:16.000 149 21194.07 172.63 42938.88 47884.82 2017-05-29 15:17:17.000 149 21194.06 172.70 42938.87 47884.83 2017-05-29 15:17:18.000 149 21194.11 172.77 42938.82 47884.82 2017-05-29 15:17:19.000 149 21194.10 172.83 42938.77 47884.79 2017-05-29 15:17:20.000 149 21194.11 172.84 42938.74 47884.72 2017-05-29 15:17:21.000 149 21194.12 172.84 42938.77 47884.72 2017-05-29 15:17:22.000 149 21194.08 172.90 42938.73 47884.72 2017-05-29 15:17:23.000 149 21194.07 172.95 42938.72 47884.70 2017-05-29 15:17:24.000 149 21194.03 172.94 42938.69 47884.68 2017-05-29 15:17:25.000 149 21193.96 172.92 42938.72 47884.64 2017-05-29 15:17:26.000 149 21193.96 172.94 42938.72 47884.63 2017-05-29 15:17:27.000 149 21193.92 172.99 42938.74 47884.65 2017-05-29 15:17:28.000 149 21193.89 173.05 42938.72 47884.65 2017-05-29 15:17:29.000 149 21193.83 173.08 42938.71 47884.62 2017-05-29 15:17:30.000 149 21193.81 173.12 42938.74 47884.60 2017-05-29 15:17:31.000 149 21193.79 173.12 42938.74 47884.59 2017-05-29 15:17:32.000 149 21193.77 173.10 42938.78 47884.57 2017-05-29 15:17:33.000 149 21193.72 173.09 42938.78 47884.56 2017-05-29 15:17:34.000 149 21193.69 173.09 42938.79 47884.57 2017-05-29 15:17:35.000 149 21193.65 173.12 42938.80 47884.59 2017-05-29 15:17:36.000 149 21193.66 173.15 42938.82 47884.60 2017-05-29 15:17:37.000 149 21193.68 173.19 42938.81 47884.59 2017-05-29 15:17:38.000 149 21193.69 173.23 42938.81 47884.60 2017-05-29 15:17:39.000 149 21193.65 173.29 42938.80 47884.59 2017-05-29 15:17:40.000 149 21193.63 173.30 42938.78 47884.60 2017-05-29 15:17:41.000 149 21193.58 173.27 42938.77 47884.56 2017-05-29 15:17:42.000 149 21193.59 173.25 42938.81 47884.55 2017-05-29 15:17:43.000 149 21193.57 173.22 42938.82 47884.55 2017-05-29 15:17:44.000 149 21193.57 173.20 42938.88 47884.57 2017-05-29 15:17:45.000 149 21193.55 173.16 42938.89 47884.61 2017-05-29 15:17:46.000 149 21193.56 173.17 42938.93 47884.61 2017-05-29 15:17:47.000 149 21193.56 173.18 42938.96 47884.65 2017-05-29 15:17:48.000 149 21193.56 173.20 42938.96 47884.69 2017-05-29 15:17:49.000 149 21193.59 173.23 42938.95 47884.68 2017-05-29 15:17:50.000 149 21193.61 173.25 42938.96 47884.69 2017-05-29 15:17:51.000 149 21193.63 173.26 42938.94 47884.68 2017-05-29 15:17:52.000 149 21193.65 173.31 42938.91 47884.67 2017-05-29 15:17:53.000 149 21193.67 173.29 42938.90 47884.66 2017-05-29 15:17:54.000 149 21193.65 173.24 42938.95 47884.67 2017-05-29 15:17:55.000 149 21193.64 173.22 42938.93 47884.68 2017-05-29 15:17:56.000 149 21193.65 173.20 42938.96 47884.68 2017-05-29 15:17:57.000 149 21193.67 173.11 42938.99 47884.68 2017-05-29 15:17:58.000 149 21193.67 173.09 42939.01 47884.72 2017-05-29 15:17:59.000 149 21193.66 173.07 42938.99 47884.75 2017-05-29 15:18:00.000 149 21193.66 173.05 42939.02 47884.76 2017-05-29 15:18:01.000 149 21193.63 173.07 42939.05 47884.77 2017-05-29 15:18:02.000 149 21193.64 173.10 42939.04 47884.77 2017-05-29 15:18:03.000 149 21193.62 173.12 42939.00 47884.74 2017-05-29 15:18:04.000 149 21193.63 173.08 42938.99 47884.74 2017-05-29 15:18:05.000 149 21193.58 173.02 42939.00 47884.70 2017-05-29 15:18:06.000 149 21193.58 173.01 42939.04 47884.72 2017-05-29 15:18:07.000 149 21193.58 173.00 42939.06 47884.75 2017-05-29 15:18:08.000 149 21193.60 172.99 42939.03 47884.74 2017-05-29 15:18:09.000 149 21193.61 172.97 42939.08 47884.75 2017-05-29 15:18:10.000 149 21193.62 172.95 42939.12 47884.77 2017-05-29 15:18:11.000 149 21193.62 172.95 42939.13 47884.78 2017-05-29 15:18:12.000 149 21193.65 172.95 42939.15 47884.80 2017-05-29 15:18:13.000 149 21193.68 172.93 42939.14 47884.84 2017-05-29 15:18:14.000 149 21193.66 172.91 42939.14 47884.85 2017-05-29 15:18:15.000 149 21193.65 172.93 42939.14 47884.87 2017-05-29 15:18:16.000 149 21193.64 172.96 42939.12 47884.90 2017-05-29 15:18:17.000 149 21193.64 172.95 42939.17 47884.88 2017-05-29 15:18:18.000 149 21193.63 172.95 42939.21 47884.90 2017-05-29 15:18:19.000 149 21193.61 172.96 42939.20 47884.90 2017-05-29 15:18:20.000 149 21193.60 172.93 42939.22 47884.91 2017-05-29 15:18:21.000 149 21193.62 172.96 42939.24 47884.92 2017-05-29 15:18:22.000 149 21193.62 173.01 42939.19 47884.92 2017-05-29 15:18:23.000 149 21193.57 173.00 42939.20 47884.91 2017-05-29 15:18:24.000 149 21193.58 172.96 42939.24 47884.90 2017-05-29 15:18:25.000 149 21193.60 172.98 42939.21 47884.91 2017-05-29 15:18:26.000 149 21193.60 172.98 42939.22 47884.91 2017-05-29 15:18:27.000 149 21193.65 172.97 42939.20 47884.94 2017-05-29 15:18:28.000 149 21193.67 172.94 42939.24 47884.93 2017-05-29 15:18:29.000 149 21193.68 172.89 42939.27 47884.94 2017-05-29 15:18:30.000 149 21193.71 172.85 42939.27 47884.97 2017-05-29 15:18:31.000 149 21193.75 172.81 42939.30 47885.00 2017-05-29 15:18:32.000 149 21193.82 172.77 42939.35 47885.03 2017-05-29 15:18:33.000 149 21193.84 172.72 42939.35 47885.08 2017-05-29 15:18:34.000 149 21193.84 172.67 42939.32 47885.11 2017-05-29 15:18:35.000 149 21193.81 172.65 42939.37 47885.16 2017-05-29 15:18:36.000 149 21193.83 172.58 42939.41 47885.18 2017-05-29 15:18:37.000 149 21193.86 172.55 42939.43 47885.23 2017-05-29 15:18:38.000 149 21193.92 172.50 42939.52 47885.26 2017-05-29 15:18:39.000 149 21193.96 172.41 42939.57 47885.32 2017-05-29 15:18:40.000 149 21193.94 172.34 42939.60 47885.38 2017-05-29 15:18:41.000 149 21193.95 172.29 42939.70 47885.44 2017-05-29 15:18:42.000 149 21194.00 172.25 42939.76 47885.53 2017-05-29 15:18:43.000 149 21194.05 172.26 42939.81 47885.59 2017-05-29 15:18:44.000 149 21194.13 172.23 42939.85 47885.68 2017-05-29 15:18:45.000 149 21194.16 172.24 42939.89 47885.69 2017-05-29 15:18:46.000 149 21194.17 172.22 42939.88 47885.76 2017-05-29 15:18:47.000 149 21194.18 172.20 42939.91 47885.78 2017-05-29 15:18:48.000 149 21194.17 172.15 42939.91 47885.80 2017-05-29 15:18:49.000 149 21194.18 172.13 42939.92 47885.81 2017-05-29 15:18:50.000 149 21194.20 172.13 42939.91 47885.81 2017-05-29 15:18:51.000 149 21194.21 172.13 42939.92 47885.81 2017-05-29 15:18:52.000 149 21194.20 172.11 42939.95 47885.82 2017-05-29 15:18:53.000 149 21194.14 172.08 42939.92 47885.83 2017-05-29 15:18:54.000 149 21194.14 172.07 42939.94 47885.80 2017-05-29 15:18:55.000 149 21194.13 172.06 42939.92 47885.82 2017-05-29 15:18:56.000 149 21194.11 172.08 42939.93 47885.79 2017-05-29 15:18:57.000 149 21194.10 172.07 42939.92 47885.80 2017-05-29 15:18:58.000 149 21194.10 172.04 42939.94 47885.78 2017-05-29 15:18:59.000 149 21194.09 172.04 42939.96 47885.77 2017-05-29 15:19:00.000 149 21194.12 172.02 42939.96 47885.79 2017-05-29 15:19:01.000 149 21194.12 172.01 42939.95 47885.79 2017-05-29 15:19:02.000 149 21194.07 172.02 42939.92 47885.81 2017-05-29 15:19:03.000 149 21194.05 172.05 42939.90 47885.74 2017-05-29 15:19:04.000 149 21194.01 172.09 42939.89 47885.73 2017-05-29 15:19:05.000 149 21194.01 172.11 42939.87 47885.68 2017-05-29 15:19:06.000 149 21193.92 172.14 42939.80 47885.67 2017-05-29 15:19:07.000 149 21193.86 172.22 42939.74 47885.57 2017-05-29 15:19:08.000 149 21193.80 172.26 42939.63 47885.48 2017-05-29 15:19:09.000 149 21193.79 172.29 42939.52 47885.39 2017-05-29 15:19:10.000 149 21193.73 172.30 42939.46 47885.29 2017-05-29 15:19:11.000 149 21193.72 172.29 42939.42 47885.18 2017-05-29 15:19:12.000 149 21193.65 172.26 42939.38 47885.15 2017-05-29 15:19:13.000 149 21193.61 172.22 42939.37 47885.07 2017-05-29 15:19:14.000 149 21193.62 172.23 42939.38 47885.05 2017-05-29 15:19:15.000 149 21193.60 172.27 42939.32 47885.04 2017-05-29 15:19:16.000 149 21193.61 172.30 42939.30 47885.03 2017-05-29 15:19:17.000 149 21193.59 172.31 42939.27 47885.00 2017-05-29 15:19:18.000 149 21193.55 172.34 42939.25 47884.96 2017-05-29 15:19:19.000 149 21193.52 172.37 42939.19 47884.92 2017-05-29 15:19:20.000 149 21193.53 172.41 42939.17 47884.88 2017-05-29 15:19:21.000 149 21193.51 172.48 42939.15 47884.85 2017-05-29 15:19:22.000 149 21193.45 172.52 42939.10 47884.79 2017-05-29 15:19:23.000 149 21193.47 172.53 42939.01 47884.75 2017-05-29 15:19:24.000 149 21193.51 172.51 42939.03 47884.72 2017-05-29 15:19:25.000 149 21193.55 172.56 42939.04 47884.68 2017-05-29 15:19:26.000 149 21193.57 172.64 42939.01 47884.70 2017-05-29 15:19:27.000 149 21193.58 172.67 42938.98 47884.70 2017-05-29 15:19:28.000 149 21193.59 172.68 42938.93 47884.69 2017-05-29 15:19:29.000 149 21193.59 172.68 42938.91 47884.65 2017-05-29 15:19:30.000 149 21193.58 172.70 42938.93 47884.65 2017-05-29 15:19:31.000 149 21193.55 172.62 42938.93 47884.65 2017-05-29 15:19:32.000 149 21193.48 172.56 42938.99 47884.63 2017-05-29 15:19:33.000 149 21193.43 172.52 42939.03 47884.65 2017-05-29 15:19:34.000 149 21193.38 172.54 42939.09 47884.69 2017-05-29 15:19:35.000 149 21193.35 172.53 42939.13 47884.71 2017-05-29 15:19:36.000 149 21193.34 172.56 42939.14 47884.73 2017-05-29 15:19:37.000 149 21193.30 172.58 42939.16 47884.75 2017-05-29 15:19:38.000 149 21193.30 172.63 42939.18 47884.75 2017-05-29 15:19:39.000 149 21193.31 172.66 42939.22 47884.76 2017-05-29 15:19:40.000 149 21193.29 172.71 42939.23 47884.75 2017-05-29 15:19:41.000 149 21193.29 172.76 42939.19 47884.76 2017-05-29 15:19:42.000 149 21193.29 172.81 42939.15 47884.75 2017-05-29 15:19:43.000 149 21193.29 172.84 42939.16 47884.72 2017-05-29 15:19:44.000 149 21193.30 172.85 42939.17 47884.74 2017-05-29 15:19:45.000 149 21193.29 172.84 42939.14 47884.72 2017-05-29 15:19:46.000 149 21193.29 172.81 42939.17 47884.75 2017-05-29 15:19:47.000 149 21193.30 172.84 42939.17 47884.77 2017-05-29 15:19:48.000 149 21193.33 172.84 42939.17 47884.78 2017-05-29 15:19:49.000 149 21193.35 172.87 42939.19 47884.78 2017-05-29 15:19:50.000 149 21193.37 172.86 42939.17 47884.79 2017-05-29 15:19:51.000 149 21193.39 172.84 42939.17 47884.81 2017-05-29 15:19:52.000 149 21193.43 172.81 42939.20 47884.82 2017-05-29 15:19:53.000 149 21193.45 172.76 42939.19 47884.81 2017-05-29 15:19:54.000 149 21193.58 172.64 42939.23 47884.84 2017-05-29 15:19:55.000 149 21193.71 172.59 42939.24 47884.92 2017-05-29 15:19:56.000 149 21193.79 172.56 42939.25 47885.00 2017-05-29 15:19:57.000 149 21193.88 172.50 42939.26 47885.05 2017-05-29 15:19:58.000 149 21194.02 172.44 42939.25 47885.08 2017-05-29 15:19:59.000 149 21194.09 172.41 42939.24 47885.16 2017-05-29 15:20:00.000 149 21194.14 172.39 42939.26 47885.17 2017-05-29 15:20:01.000 149 21194.18 172.39 42939.24 47885.17 2017-05-29 15:20:02.000 149 21194.18 172.33 42939.21 47885.19 2017-05-29 15:20:03.000 149 21194.13 172.37 42939.22 47885.18 2017-05-29 15:20:04.000 149 21194.17 172.38 42939.23 47885.16 2017-05-29 15:20:05.000 149 21194.23 172.36 42939.21 47885.16 2017-05-29 15:20:06.000 149 21194.23 172.37 42939.18 47885.17 2017-05-29 15:20:07.000 149 21194.21 172.38 42939.20 47885.18 2017-05-29 15:20:08.000 149 21194.24 172.37 42939.23 47885.18 2017-05-29 15:20:09.000 149 21194.23 172.39 42939.25 47885.20 2017-05-29 15:20:10.000 149 21194.22 172.40 42939.24 47885.20 2017-05-29 15:20:11.000 149 21194.23 172.41 42939.21 47885.19 2017-05-29 15:20:12.000 149 21194.22 172.40 42939.20 47885.21 2017-05-29 15:20:13.000 149 21194.19 172.43 42939.23 47885.20 2017-05-29 15:20:14.000 149 21194.17 172.41 42939.23 47885.17 2017-05-29 15:20:15.000 149 21194.20 172.42 42939.20 47885.18 2017-05-29 15:20:16.000 149 21194.20 172.44 42939.20 47885.14 2017-05-29 15:20:17.000 149 21194.24 172.45 42939.21 47885.16 2017-05-29 15:20:18.000 149 21194.27 172.46 42939.20 47885.19 2017-05-29 15:20:19.000 149 21194.24 172.49 42939.17 47885.17 2017-05-29 15:20:20.000 149 21194.23 172.50 42939.19 47885.16 2017-05-29 15:20:21.000 149 21194.25 172.51 42939.20 47885.16 2017-05-29 15:20:22.000 149 21194.27 172.51 42939.19 47885.17 2017-05-29 15:20:23.000 149 21194.26 172.52 42939.20 47885.20 2017-05-29 15:20:24.000 149 21194.27 172.54 42939.18 47885.20 2017-05-29 15:20:25.000 149 21194.26 172.54 42939.17 47885.17 2017-05-29 15:20:26.000 149 21194.27 172.57 42939.14 47885.19 2017-05-29 15:20:27.000 149 21194.29 172.58 42939.13 47885.19 2017-05-29 15:20:28.000 149 21194.28 172.58 42939.15 47885.19 2017-05-29 15:20:29.000 149 21194.26 172.58 42939.18 47885.16 2017-05-29 15:20:30.000 149 21194.25 172.59 42939.16 47885.17 2017-05-29 15:20:31.000 149 21194.27 172.56 42939.19 47885.19 2017-05-29 15:20:32.000 149 21194.26 172.57 42939.17 47885.21 2017-05-29 15:20:33.000 149 21194.26 172.57 42939.20 47885.17 2017-05-29 15:20:34.000 149 21194.23 172.57 42939.20 47885.17 2017-05-29 15:20:35.000 149 21194.19 172.61 42939.20 47885.18 2017-05-29 15:20:36.000 149 21194.18 172.65 42939.19 47885.15 2017-05-29 15:20:37.000 149 21194.13 172.68 42939.14 47885.13 2017-05-29 15:20:38.000 149 21194.10 172.67 42939.11 47885.10 2017-05-29 15:20:39.000 149 21194.02 172.64 42939.10 47885.05 2017-05-29 15:20:40.000 149 21194.01 172.61 42939.13 47885.03 2017-05-29 15:20:41.000 149 21194.01 172.63 42939.12 47885.02 2017-05-29 15:20:42.000 149 21193.98 172.64 42939.10 47885.02 2017-05-29 15:20:43.000 149 21193.98 172.66 42939.10 47885.02 2017-05-29 15:20:44.000 149 21193.95 172.67 42939.10 47884.97 2017-05-29 15:20:45.000 149 21193.95 172.67 42939.12 47884.99 2017-05-29 15:20:46.000 149 21193.95 172.68 42939.10 47884.98 2017-05-29 15:20:47.000 149 21193.91 172.70 42939.07 47884.97 2017-05-29 15:20:48.000 149 21193.90 172.70 42939.03 47884.93 2017-05-29 15:20:49.000 149 21193.90 172.69 42939.04 47884.90 2017-05-29 15:20:50.000 149 21193.83 172.68 42939.02 47884.89 2017-05-29 15:20:51.000 149 21193.79 172.67 42939.03 47884.86 2017-05-29 15:20:52.000 149 21193.75 172.66 42939.02 47884.85 2017-05-29 15:20:53.000 149 21193.74 172.68 42939.04 47884.85 2017-05-29 15:20:54.000 149 21193.72 172.63 42939.03 47884.81 2017-05-29 15:20:55.000 149 21193.69 172.60 42939.04 47884.82 2017-05-29 15:20:56.000 149 21193.72 172.57 42939.05 47884.81 2017-05-29 15:20:57.000 149 21193.69 172.56 42939.05 47884.81 2017-05-29 15:20:58.000 149 21193.69 172.56 42939.05 47884.81 2017-05-29 15:20:59.000 149 21193.70 172.53 42939.04 47884.82 2017-05-29 15:21:00.000 149 21193.70 172.48 42939.06 47884.83 2017-05-29 15:21:01.000 149 21193.68 172.48 42939.05 47884.82 2017-05-29 15:21:02.000 149 21193.61 172.56 42939.05 47884.80 2017-05-29 15:21:03.000 149 21193.55 172.62 42939.00 47884.76 2017-05-29 15:21:04.000 149 21193.57 172.61 42938.92 47884.69 2017-05-29 15:21:05.000 149 21193.53 172.59 42938.89 47884.63 2017-05-29 15:21:06.000 149 21193.55 172.48 42938.90 47884.60 2017-05-29 15:21:07.000 149 21193.61 172.42 42938.98 47884.67 2017-05-29 15:21:08.000 149 21193.66 172.42 42939.01 47884.72 2017-05-29 15:21:09.000 149 21193.64 172.42 42939.04 47884.75 2017-05-29 15:21:10.000 149 21193.66 172.36 42939.06 47884.78 2017-05-29 15:21:11.000 149 21193.67 172.32 42939.07 47884.80 2017-05-29 15:21:12.000 149 21193.71 172.26 42939.12 47884.86 2017-05-29 15:21:13.000 149 21193.73 172.23 42939.15 47884.90 2017-05-29 15:21:14.000 149 21193.74 172.23 42939.17 47884.94 2017-05-29 15:21:15.000 149 21193.73 172.23 42939.24 47884.98 2017-05-29 15:21:16.000 149 21193.72 172.20 42939.26 47885.01 2017-05-29 15:21:17.000 149 21193.72 172.19 42939.26 47885.01 2017-05-29 15:21:18.000 149 21193.68 172.21 42939.26 47885.01 2017-05-29 15:21:19.000 149 21193.68 172.20 42939.26 47885.00 2017-05-29 15:21:20.000 149 21193.66 172.23 42939.27 47885.01 2017-05-29 15:21:21.000 149 21193.66 172.26 42939.25 47884.97 2017-05-29 15:21:22.000 149 21193.67 172.27 42939.22 47884.94 2017-05-29 15:21:23.000 149 21193.64 172.23 42939.24 47884.94 2017-05-29 15:21:24.000 149 21193.68 172.21 42939.27 47884.94 2017-05-29 15:21:25.000 149 21193.69 172.20 42939.28 47884.95 2017-05-29 15:21:26.000 149 21193.70 172.19 42939.31 47885.02 2017-05-29 15:21:27.000 149 21193.72 172.18 42939.33 47885.04 2017-05-29 15:21:28.000 149 21193.74 172.18 42939.37 47885.05 2017-05-29 15:21:29.000 149 21193.77 172.20 42939.39 47885.11 2017-05-29 15:21:30.000 149 21193.78 172.18 42939.39 47885.11 2017-05-29 15:21:31.000 149 21193.75 172.19 42939.40 47885.14 2017-05-29 15:21:32.000 149 21193.76 172.17 42939.42 47885.19 2017-05-29 15:21:33.000 149 21193.78 172.15 42939.45 47885.18 2017-05-29 15:21:34.000 149 21193.75 172.14 42939.44 47885.21 2017-05-29 15:21:35.000 149 21193.69 172.09 42939.47 47885.20 2017-05-29 15:21:36.000 149 21193.70 172.09 42939.50 47885.25 2017-05-29 15:21:37.000 149 21193.69 172.13 42939.53 47885.24 2017-05-29 15:21:38.000 149 21193.71 172.13 42939.56 47885.27 2017-05-29 15:21:39.000 149 21193.72 172.13 42939.58 47885.29 2017-05-29 15:21:40.000 149 21193.74 172.13 42939.57 47885.31 2017-05-29 15:21:41.000 149 21193.69 172.14 42939.57 47885.30 2017-05-29 15:21:42.000 149 21193.64 172.14 42939.59 47885.29 2017-05-29 15:21:43.000 149 21193.71 172.18 42939.60 47885.27 2017-05-29 15:21:44.000 149 21193.73 172.15 42939.59 47885.28 2017-05-29 15:21:45.000 149 21193.70 172.13 42939.63 47885.29 2017-05-29 15:21:46.000 149 21193.70 172.11 42939.64 47885.29 2017-05-29 15:21:47.000 149 21193.71 172.11 42939.65 47885.32 2017-05-29 15:21:48.000 149 21193.70 172.10 42939.63 47885.32 2017-05-29 15:21:49.000 149 21193.70 172.10 42939.62 47885.29 2017-05-29 15:21:50.000 149 21193.70 172.11 42939.63 47885.30 2017-05-29 15:21:51.000 149 21193.70 172.08 42939.63 47885.30 2017-05-29 15:21:52.000 149 21193.71 172.06 42939.63 47885.32 2017-05-29 15:21:53.000 149 21193.66 172.02 42939.65 47885.32 2017-05-29 15:21:54.000 149 21193.66 171.98 42939.66 47885.32 2017-05-29 15:21:55.000 149 21193.67 171.98 42939.66 47885.35 2017-05-29 15:21:56.000 149 21193.70 171.96 42939.71 47885.37 2017-05-29 15:21:57.000 149 21193.71 171.99 42939.70 47885.38 2017-05-29 15:21:58.000 149 21193.70 171.96 42939.68 47885.39 2017-05-29 15:21:59.000 149 21193.69 171.94 42939.71 47885.38 2017-05-29 15:22:00.000 149 21193.69 171.94 42939.74 47885.37 2017-05-29 15:22:01.000 149 21193.73 171.99 42939.75 47885.41 2017-05-29 15:22:02.000 149 21193.77 172.01 42939.71 47885.44 2017-05-29 15:22:03.000 149 21193.78 172.02 42939.72 47885.42 2017-05-29 15:22:04.000 149 21193.82 172.06 42939.70 47885.41 2017-05-29 15:22:05.000 149 21193.89 172.03 42939.69 47885.44 2017-05-29 15:22:06.000 149 21193.87 172.03 42939.65 47885.44 2017-05-29 15:22:07.000 149 21193.89 172.06 42939.63 47885.45 2017-05-29 15:22:08.000 149 21193.90 172.10 42939.64 47885.43 2017-05-29 15:22:09.000 149 21193.87 172.12 42939.61 47885.42 2017-05-29 15:22:10.000 149 21193.90 172.13 42939.60 47885.41 2017-05-29 15:22:11.000 149 21193.97 172.13 42939.59 47885.39 2017-05-29 15:22:12.000 149 21193.99 172.07 42939.56 47885.40 2017-05-29 15:22:13.000 149 21194.06 172.00 42939.57 47885.43 2017-05-29 15:22:14.000 149 21194.15 171.96 42939.58 47885.41 2017-05-29 15:22:15.000 149 21194.19 171.92 42939.62 47885.47 2017-05-29 15:22:16.000 149 21194.23 171.91 42939.61 47885.51 2017-05-29 15:22:17.000 149 21194.23 171.90 42939.60 47885.54 2017-05-29 15:22:18.000 149 21194.19 171.92 42939.57 47885.52 2017-05-29 15:22:19.000 149 21194.17 171.96 42939.57 47885.49 2017-05-29 15:22:20.000 149 21194.15 171.97 42939.52 47885.47 2017-05-29 15:22:21.000 149 21194.18 171.96 42939.50 47885.44 2017-05-29 15:22:22.000 149 21194.19 171.98 42939.48 47885.42 2017-05-29 15:22:23.000 149 21194.21 172.00 42939.46 47885.43 2017-05-29 15:22:24.000 149 21194.25 172.00 42939.47 47885.42 2017-05-29 15:22:25.000 149 21194.29 171.95 42939.47 47885.43 2017-05-29 15:22:26.000 149 21194.36 171.91 42939.47 47885.46 2017-05-29 15:22:27.000 149 21194.41 171.88 42939.52 47885.51 2017-05-29 15:22:28.000 149 21194.47 171.85 42939.57 47885.55 2017-05-29 15:22:29.000 149 21194.50 171.82 42939.58 47885.61 2017-05-29 15:22:30.000 149 21194.50 171.85 42939.60 47885.64 2017-05-29 15:22:31.000 149 21194.54 171.86 42939.59 47885.69 2017-05-29 15:22:32.000 149 21194.55 171.85 42939.62 47885.68 2017-05-29 15:22:33.000 149 21194.60 171.82 42939.64 47885.70 2017-05-29 15:22:34.000 149 21194.58 171.80 42939.67 47885.72 2017-05-29 15:22:35.000 149 21194.57 171.79 42939.67 47885.74 2017-05-29 15:22:36.000 149 21194.57 171.79 42939.67 47885.76 2017-05-29 15:22:37.000 149 21194.61 171.80 42939.65 47885.74 2017-05-29 15:22:38.000 149 21194.63 171.77 42939.66 47885.78 2017-05-29 15:22:39.000 149 21194.67 171.76 42939.64 47885.76 2017-05-29 15:22:40.000 149 21194.65 171.75 42939.63 47885.75 2017-05-29 15:22:41.000 149 21194.64 171.72 42939.64 47885.79 2017-05-29 15:22:42.000 149 21194.67 171.68 42939.67 47885.78 2017-05-29 15:22:43.000 149 21194.71 171.65 42939.66 47885.81 2017-05-29 15:22:44.000 149 21194.76 171.59 42939.64 47885.82 2017-05-29 15:22:45.000 149 21194.76 171.52 42939.65 47885.82 2017-05-29 15:22:46.000 149 21194.77 171.50 42939.68 47885.84 2017-05-29 15:22:47.000 149 21194.79 171.50 42939.71 47885.85 2017-05-29 15:22:48.000 149 21194.86 171.48 42939.69 47885.89 2017-05-29 15:22:49.000 149 21194.89 171.46 42939.70 47885.92 2017-05-29 15:22:50.000 149 21194.92 171.43 42939.72 47885.94 2017-05-29 15:22:51.000 149 21194.94 171.43 42939.73 47885.97 2017-05-29 15:22:52.000 149 21194.95 171.41 42939.68 47885.98 2017-05-29 15:22:53.000 149 21194.97 171.40 42939.66 47885.96 2017-05-29 15:22:54.000 149 21195.02 171.35 42939.67 47885.95 2017-05-29 15:22:55.000 149 21195.02 171.31 42939.67 47885.96 2017-05-29 15:22:56.000 149 21195.05 171.32 42939.68 47885.96 2017-05-29 15:22:57.000 149 21195.06 171.30 42939.68 47885.96 2017-05-29 15:22:58.000 149 21195.08 171.25 42939.73 47886.00 2017-05-29 15:22:59.000 149 21195.10 171.19 42939.70 47886.01 2017-05-29 15:23:00.000 149 21195.16 171.13 42939.74 47886.02 2017-05-29 15:23:01.000 149 21195.19 171.13 42939.74 47886.07 2017-05-29 15:23:02.000 149 21195.23 171.09 42939.77 47886.08 2017-05-29 15:23:03.000 149 21195.28 171.06 42939.77 47886.10 2017-05-29 15:23:04.000 149 21195.29 171.01 42939.76 47886.13 2017-05-29 15:23:05.000 149 21195.25 171.00 42939.77 47886.14 2017-05-29 15:23:06.000 149 21195.23 170.97 42939.79 47886.14 2017-05-29 15:23:07.000 149 21195.25 170.97 42939.81 47886.15 2017-05-29 15:23:08.000 149 21195.25 170.98 42939.81 47886.16 2017-05-29 15:23:09.000 149 21195.26 171.00 42939.78 47886.18 2017-05-29 15:23:10.000 149 21195.27 171.01 42939.79 47886.18 2017-05-29 15:23:11.000 149 21195.24 170.97 42939.78 47886.16 2017-05-29 15:23:12.000 149 21195.25 170.93 42939.81 47886.17 2017-05-29 15:23:13.000 149 21195.25 170.86 42939.82 47886.15 2017-05-29 15:23:14.000 149 21195.28 170.83 42939.82 47886.18 2017-05-29 15:23:15.000 149 21195.28 170.83 42939.84 47886.18 2017-05-29 15:23:16.000 149 21195.28 170.81 42939.89 47886.22 2017-05-29 15:23:17.000 149 21195.30 170.81 42939.86 47886.21 2017-05-29 15:23:18.000 149 21195.35 170.80 42939.86 47886.25 2017-05-29 15:23:19.000 149 21195.40 170.82 42939.85 47886.27 2017-05-29 15:23:20.000 149 21195.46 170.79 42939.81 47886.30 2017-05-29 15:23:21.000 149 21195.52 170.79 42939.82 47886.32 2017-05-29 15:23:22.000 149 21195.56 170.77 42939.85 47886.30 2017-05-29 15:23:23.000 149 21195.61 170.78 42939.80 47886.33 2017-05-29 15:23:24.000 149 21195.67 170.78 42939.81 47886.35 2017-05-29 15:23:25.000 149 21195.73 170.80 42939.74 47886.34 2017-05-29 15:23:26.000 149 21195.78 170.82 42939.74 47886.35 2017-05-29 15:23:27.000 149 21195.82 170.83 42939.73 47886.34 2017-05-29 15:23:28.000 149 21195.83 170.77 42939.74 47886.38 2017-05-29 15:23:29.000 149 21195.90 170.75 42939.74 47886.34 2017-05-29 15:23:30.000 149 21195.93 170.72 42939.69 47886.39 2017-05-29 15:23:31.000 149 21195.96 170.73 42939.70 47886.39 2017-05-29 15:23:32.000 149 21195.97 170.73 42939.72 47886.43 2017-05-29 15:23:33.000 149 21196.00 170.71 42939.70 47886.40 2017-05-29 15:23:34.000 149 21196.05 170.69 42939.69 47886.41 2017-05-29 15:23:35.000 149 21196.02 170.73 42939.66 47886.42 2017-05-29 15:23:36.000 149 21196.05 170.76 42939.66 47886.42 2017-05-29 15:23:37.000 149 21196.07 170.76 42939.63 47886.40 2017-05-29 15:23:38.000 149 21196.10 170.75 42939.62 47886.38 2017-05-29 15:23:39.000 149 21196.11 170.76 42939.58 47886.38 2017-05-29 15:23:40.000 149 21196.12 170.83 42939.58 47886.37 2017-05-29 15:23:41.000 149 21196.12 170.87 42939.54 47886.32 2017-05-29 15:23:42.000 149 21196.17 170.85 42939.52 47886.31 2017-05-29 15:23:43.000 149 21196.21 170.81 42939.48 47886.29 2017-05-29 15:23:44.000 149 21196.27 170.78 42939.45 47886.30 2017-05-29 15:23:45.000 149 21196.30 170.79 42939.44 47886.33 2017-05-29 15:23:46.000 149 21196.32 170.83 42939.42 47886.32 2017-05-29 15:23:47.000 149 21196.37 170.86 42939.41 47886.33 2017-05-29 15:23:48.000 149 21196.42 170.84 42939.38 47886.30 2017-05-29 15:23:49.000 149 21196.42 170.83 42939.39 47886.32 2017-05-29 15:23:50.000 149 21196.43 170.88 42939.42 47886.34 2017-05-29 15:23:51.000 149 21196.43 170.92 42939.38 47886.33 2017-05-29 15:23:52.000 149 21196.44 170.92 42939.35 47886.29 2017-05-29 15:23:53.000 149 21196.45 170.93 42939.35 47886.30 2017-05-29 15:23:54.000 149 21196.45 170.91 42939.34 47886.28 2017-05-29 15:23:55.000 149 21196.45 170.94 42939.32 47886.29 2017-05-29 15:23:56.000 149 21196.49 170.99 42939.29 47886.28 2017-05-29 15:23:57.000 149 21196.55 171.05 42939.25 47886.26 2017-05-29 15:23:58.000 149 21196.57 171.12 42939.20 47886.26 2017-05-29 15:23:59.000 149 21196.65 171.15 42939.13 47886.19 2017-05-29 15:24:00.000 149 21196.71 171.16 42939.11 47886.19 2017-05-29 15:24:01.000 149 21196.75 171.19 42939.08 47886.21 2017-05-29 15:24:02.000 149 21196.81 171.20 42939.07 47886.19 2017-05-29 15:24:03.000 149 21196.88 171.12 42939.08 47886.20 2017-05-29 15:24:04.000 149 21196.96 170.98 42939.14 47886.25 2017-05-29 15:24:05.000 149 21197.06 170.88 42939.21 47886.32 2017-05-29 15:24:06.000 149 21197.16 170.78 42939.26 47886.43 2017-05-29 15:24:07.000 149 21197.23 170.73 42939.33 47886.53 2017-05-29 15:24:08.000 149 21197.29 170.67 42939.39 47886.63 2017-05-29 15:24:09.000 149 21197.35 170.60 42939.48 47886.71 2017-05-29 15:24:10.000 149 21197.38 170.54 42939.55 47886.80 2017-05-29 15:24:11.000 149 21197.36 170.50 42939.62 47886.87 2017-05-29 15:24:12.000 149 21197.38 170.41 42939.63 47886.91 2017-05-29 15:24:13.000 149 21197.36 170.32 42939.69 47886.99 2017-05-29 15:24:14.000 149 21197.35 170.27 42939.77 47887.06 2017-05-29 15:24:15.000 149 21197.37 170.23 42939.84 47887.08 2017-05-29 15:24:16.000 149 21197.36 170.17 42939.90 47887.13 2017-05-29 15:24:17.000 149 21197.36 170.14 42939.96 47887.17 2017-05-29 15:24:18.000 149 21197.41 170.14 42939.97 47887.22 2017-05-29 15:24:19.000 149 21197.41 170.13 42940.02 47887.26 2017-05-29 15:24:20.000 149 21197.41 170.08 42940.02 47887.29 2017-05-29 15:24:21.000 149 21197.42 170.02 42940.05 47887.32 2017-05-29 15:24:22.000 149 21197.40 169.94 42940.09 47887.34 2017-05-29 15:24:23.000 149 21197.38 169.90 42940.11 47887.38 2017-05-29 15:24:24.000 149 21197.32 169.88 42940.12 47887.40 2017-05-29 15:24:25.000 149 21197.29 169.87 42940.20 47887.41 2017-05-29 15:24:26.000 149 21197.27 169.87 42940.24 47887.43 2017-05-29 15:24:27.000 149 21197.27 169.85 42940.25 47887.43 2017-05-29 15:24:28.000 149 21197.26 169.86 42940.26 47887.46 2017-05-29 15:24:29.000 149 21197.28 169.88 42940.25 47887.47 2017-05-29 15:24:30.000 149 21197.28 169.89 42940.26 47887.46 2017-05-29 15:24:31.000 149 21197.30 169.85 42940.27 47887.46 2017-05-29 15:24:32.000 149 21197.31 169.86 42940.29 47887.48 2017-05-29 15:24:33.000 149 21197.27 169.82 42940.30 47887.46 2017-05-29 15:24:34.000 149 21197.25 169.78 42940.29 47887.48 2017-05-29 15:24:35.000 149 21197.21 169.79 42940.31 47887.49 2017-05-29 15:24:36.000 149 21197.18 169.79 42940.31 47887.47 2017-05-29 15:24:37.000 149 21197.17 169.74 42940.37 47887.48 2017-05-29 15:24:38.000 149 21197.16 169.69 42940.34 47887.52 2017-05-29 15:24:39.000 149 21197.17 169.69 42940.37 47887.52 2017-05-29 15:24:40.000 149 21197.19 169.71 42940.36 47887.53 2017-05-29 15:24:41.000 149 21197.16 169.70 42940.33 47887.52 2017-05-29 15:24:42.000 149 21197.17 169.67 42940.34 47887.51 2017-05-29 15:24:43.000 149 21197.18 169.66 42940.37 47887.53 2017-05-29 15:24:44.000 149 21197.24 169.62 42940.34 47887.51 2017-05-29 15:24:45.000 149 21197.25 169.62 42940.35 47887.54 2017-05-29 15:24:46.000 149 21197.27 169.60 42940.36 47887.53 2017-05-29 15:24:47.000 149 21197.32 169.60 42940.36 47887.56 2017-05-29 15:24:48.000 149 21197.38 169.57 42940.38 47887.61 2017-05-29 15:24:49.000 149 21197.42 169.55 42940.38 47887.61 2017-05-29 15:24:50.000 149 21197.47 169.51 42940.41 47887.63 2017-05-29 15:24:51.000 149 21197.51 169.48 42940.42 47887.68 2017-05-29 15:24:52.000 149 21197.56 169.46 42940.41 47887.71 2017-05-29 15:24:53.000 149 21197.57 169.42 42940.46 47887.73 2017-05-29 15:24:54.000 149 21197.59 169.41 42940.47 47887.78 2017-05-29 15:24:55.000 149 21197.57 169.40 42940.45 47887.80 2017-05-29 15:24:56.000 149 21197.58 169.40 42940.48 47887.75 2017-05-29 15:24:57.000 149 21197.52 169.43 42940.46 47887.78 2017-05-29 15:24:58.000 149 21197.52 169.46 42940.42 47887.78 2017-05-29 15:24:59.000 149 21197.55 169.47 42940.41 47887.79 2017-05-29 15:25:00.000 149 21197.56 169.49 42940.41 47887.77 2017-05-29 15:25:01.000 149 21197.58 169.50 42940.41 47887.77 2017-05-29 15:25:02.000 149 21197.60 169.56 42940.39 47887.75 2017-05-29 15:25:03.000 149 21197.60 169.56 42940.39 47887.75 2017-05-29 15:25:04.000 149 21197.59 169.56 42940.38 47887.72 2017-05-29 15:25:05.000 149 21197.60 169.53 42940.40 47887.71 2017-05-29 15:25:06.000 149 21197.60 169.54 42940.41 47887.71 2017-05-29 15:25:07.000 149 21197.59 169.55 42940.41 47887.74 2017-05-29 15:25:08.000 149 21197.60 169.57 42940.42 47887.72 2017-05-29 15:25:09.000 149 21197.60 169.58 42940.38 47887.75 2017-05-29 15:25:10.000 149 21197.61 169.56 42940.40 47887.74 2017-05-29 15:25:11.000 149 21197.61 169.55 42940.41 47887.75 2017-05-29 15:25:12.000 149 21197.60 169.56 42940.44 47887.76 2017-05-29 15:25:13.000 149 21197.65 169.55 42940.43 47887.79 2017-05-29 15:25:14.000 149 21197.68 169.54 42940.46 47887.80 2017-05-29 15:25:15.000 149 21197.66 169.53 42940.48 47887.84 2017-05-29 15:25:16.000 149 21197.66 169.48 42940.52 47887.84 2017-05-29 15:25:17.000 149 21197.66 169.41 42940.52 47887.83 2017-05-29 15:25:18.000 149 21197.66 169.36 42940.55 47887.88 2017-05-29 15:25:19.000 149 21197.64 169.30 42940.58 47887.90 2017-05-29 15:25:20.000 149 21197.65 169.25 42940.59 47887.92 2017-05-29 15:25:21.000 149 21197.63 169.23 42940.65 47887.95 2017-05-29 15:25:22.000 149 21197.66 169.21 42940.66 47887.96 2017-05-29 15:25:23.000 149 21197.67 169.22 42940.67 47888.00 2017-05-29 15:25:24.000 149 21197.71 169.19 42940.66 47888.01 2017-05-29 15:25:25.000 149 21197.75 169.14 42940.65 47888.00 2017-05-29 15:25:26.000 149 21197.78 169.12 42940.65 47888.01 2017-05-29 15:25:27.000 149 21197.80 169.11 42940.63 47888.05 2017-05-29 15:25:28.000 149 21197.77 169.12 42940.63 47888.04 2017-05-29 15:25:29.000 149 21197.79 169.08 42940.63 47888.01 2017-05-29 15:25:30.000 149 21197.77 169.07 42940.60 47888.05 2017-05-29 15:25:31.000 149 21197.78 169.05 42940.64 47888.01 2017-05-29 15:25:32.000 149 21197.79 169.03 42940.64 47888.03 2017-05-29 15:25:33.000 149 21197.74 169.04 42940.61 47888.03 2017-05-29 15:25:34.000 149 21197.72 169.02 42940.57 47888.02 2017-05-29 15:25:35.000 149 21197.68 169.01 42940.61 47887.96 2017-05-29 15:25:36.000 149 21197.66 169.00 42940.59 47887.96 2017-05-29 15:25:37.000 149 21197.62 168.99 42940.58 47887.95 2017-05-29 15:25:38.000 149 21197.57 168.96 42940.54 47887.94 2017-05-29 15:25:39.000 149 21197.52 168.95 42940.56 47887.87 2017-05-29 15:25:40.000 149 21197.44 168.94 42940.52 47887.84 2017-05-29 15:25:41.000 149 21197.34 168.93 42940.48 47887.79 2017-05-29 15:25:42.000 149 21197.27 168.91 42940.49 47887.76 2017-05-29 15:25:43.000 149 21197.24 168.90 42940.50 47887.71 2017-05-29 15:25:44.000 149 21197.20 168.89 42940.47 47887.67 2017-05-29 15:25:45.000 149 21197.11 168.91 42940.49 47887.66 2017-05-29 15:25:46.000 149 21197.02 168.98 42940.49 47887.63 2017-05-29 15:25:47.000 149 21196.94 169.03 42940.47 47887.57 2017-05-29 15:25:48.000 149 21196.86 169.07 42940.40 47887.46 2017-05-29 15:25:49.000 149 21196.77 169.11 42940.37 47887.43 2017-05-29 15:25:50.000 149 21196.69 169.13 42940.35 47887.35 2017-05-29 15:25:51.000 149 21196.61 169.16 42940.33 47887.31 2017-05-29 15:25:52.000 149 21196.59 169.19 42940.32 47887.29 2017-05-29 15:25:53.000 149 21196.53 169.23 42940.28 47887.23 2017-05-29 15:25:54.000 149 21196.49 169.29 42940.26 47887.17 2017-05-29 15:25:55.000 149 21196.46 169.36 42940.16 47887.13 2017-05-29 15:25:56.000 149 21196.40 169.43 42940.11 47887.03 2017-05-29 15:25:57.000 149 21196.35 169.47 42940.06 47886.97 2017-05-29 15:25:58.000 149 21196.30 169.47 42940.01 47886.89 2017-05-29 15:25:59.000 149 21196.26 169.49 42939.99 47886.85 2017-05-29 15:26:00.000 149 21196.21 169.50 42939.95 47886.79 2017-05-29 15:26:01.000 149 21196.20 169.48 42939.93 47886.76 2017-05-29 15:26:02.000 149 21196.16 169.44 42939.95 47886.66 2017-05-29 15:26:03.000 149 21196.14 169.40 42939.95 47886.70 2017-05-29 15:26:04.000 149 21196.15 169.40 42939.96 47886.71 2017-05-29 15:26:05.000 149 21196.14 169.38 42939.95 47886.70 2017-05-29 15:26:06.000 149 21196.12 169.37 42939.98 47886.73 2017-05-29 15:26:07.000 149 21196.12 169.35 42940.00 47886.71 2017-05-29 15:26:08.000 149 21196.12 169.35 42940.01 47886.72 2017-05-29 15:26:09.000 149 21196.11 169.39 42940.05 47886.76 2017-05-29 15:26:10.000 149 21196.10 169.42 42940.03 47886.76 2017-05-29 15:26:11.000 149 21196.07 169.40 42940.06 47886.73 2017-05-29 15:26:12.000 149 21196.04 169.37 42940.08 47886.75 2017-05-29 15:26:13.000 149 21195.99 169.35 42940.10 47886.74 2017-05-29 15:26:14.000 149 21195.94 169.30 42940.16 47886.77 2017-05-29 15:26:15.000 149 21195.87 169.35 42940.20 47886.81 2017-05-29 15:26:16.000 149 21195.83 169.48 42940.21 47886.78 2017-05-29 15:26:17.000 149 21195.75 169.60 42940.12 47886.76 2017-05-29 15:26:18.000 149 21195.74 169.69 42940.05 47886.67 2017-05-29 15:26:19.000 149 21195.72 169.76 42939.99 47886.61 2017-05-29 15:26:20.000 149 21195.74 169.76 42939.96 47886.56 2017-05-29 15:26:21.000 149 21195.71 169.74 42939.97 47886.49 2017-05-29 15:26:22.000 149 21195.67 169.72 42939.97 47886.47 2017-05-29 15:26:23.000 149 21195.65 169.72 42939.98 47886.49 2017-05-29 15:26:24.000 149 21195.61 169.71 42940.03 47886.51 2017-05-29 15:26:25.000 149 21195.57 169.71 42940.08 47886.51 2017-05-29 15:26:26.000 149 21195.56 169.70 42940.08 47886.55 2017-05-29 15:26:27.000 149 21195.57 169.68 42940.13 47886.54 2017-05-29 15:26:28.000 149 21195.56 169.68 42940.16 47886.58 2017-05-29 15:26:29.000 149 21195.53 169.70 42940.23 47886.63 2017-05-29 15:26:30.000 149 21195.49 169.72 42940.21 47886.64 2017-05-29 15:26:31.000 149 21195.42 169.72 42940.26 47886.63 2017-05-29 15:26:32.000 149 21195.40 169.73 42940.28 47886.66 2017-05-29 15:26:33.000 149 21195.35 169.77 42940.33 47886.65 2017-05-29 15:26:34.000 149 21195.33 169.84 42940.37 47886.68 2017-05-29 15:26:35.000 149 21195.32 169.93 42940.37 47886.67 2017-05-29 15:26:36.000 149 21195.33 170.00 42940.34 47886.71 2017-05-29 15:26:37.000 149 21195.31 170.06 42940.30 47886.64 2017-05-29 15:26:38.000 149 21195.28 170.12 42940.29 47886.65 2017-05-29 15:26:39.000 149 21195.23 170.17 42940.28 47886.63 2017-05-29 15:26:40.000 149 21195.23 170.18 42940.27 47886.59 2017-05-29 15:26:41.000 149 21195.22 170.18 42940.26 47886.59 2017-05-29 15:26:42.000 149 21195.19 170.18 42940.26 47886.51 2017-05-29 15:26:43.000 149 21195.16 170.16 42940.28 47886.55 2017-05-29 15:26:44.000 149 21195.16 170.17 42940.29 47886.54 2017-05-29 15:26:45.000 149 21195.13 170.20 42940.33 47886.54 2017-05-29 15:26:46.000 149 21195.11 170.18 42940.33 47886.55 2017-05-29 15:26:47.000 149 21195.09 170.20 42940.32 47886.54 2017-05-29 15:26:48.000 149 21195.11 170.21 42940.32 47886.57 2017-05-29 15:26:49.000 149 21195.09 170.21 42940.33 47886.54 2017-05-29 15:26:50.000 149 21195.08 170.25 42940.35 47886.56 2017-05-29 15:26:51.000 149 21195.06 170.24 42940.38 47886.54 2017-05-29 15:26:52.000 149 21195.03 170.22 42940.39 47886.54 2017-05-29 15:26:53.000 149 21194.99 170.20 42940.42 47886.59 2017-05-29 15:26:54.000 149 21194.94 170.12 42940.45 47886.55 2017-05-29 15:26:55.000 149 21194.95 170.07 42940.47 47886.60 2017-05-29 15:26:56.000 149 21194.97 170.05 42940.48 47886.63 2017-05-29 15:26:57.000 149 21194.99 170.01 42940.52 47886.67 2017-05-29 15:26:58.000 149 21195.02 169.98 42940.53 47886.67 2017-05-29 15:26:59.000 149 21195.05 169.92 42940.56 47886.69 2017-05-29 15:27:00.000 149 21195.08 169.89 42940.55 47886.74 2017-05-29 15:27:01.000 149 21195.10 169.85 42940.59 47886.77 2017-05-29 15:27:02.000 149 21195.13 169.83 42940.65 47886.81 2017-05-29 15:27:03.000 149 21195.16 169.77 42940.68 47886.87 2017-05-29 15:27:04.000 149 21195.20 169.71 42940.70 47886.89 2017-05-29 15:27:05.000 149 21195.23 169.69 42940.72 47886.92 2017-05-29 15:27:06.000 149 21195.28 169.71 42940.72 47886.98 2017-05-29 15:27:07.000 149 21195.33 169.71 42940.76 47887.01 2017-05-29 15:27:08.000 149 21195.33 169.74 42940.78 47887.06 2017-05-29 15:27:09.000 149 21195.33 169.81 42940.77 47887.07 2017-05-29 15:27:10.000 149 21195.26 169.92 42940.76 47887.06 2017-05-29 15:27:11.000 149 21195.22 170.03 42940.74 47887.05 2017-05-29 15:27:12.000 149 21195.20 170.11 42940.72 47887.02 2017-05-29 15:27:13.000 149 21195.16 170.17 42940.69 47886.91 2017-05-29 15:27:14.000 149 21195.16 170.21 42940.67 47886.92 2017-05-29 15:27:15.000 149 21195.14 170.25 42940.63 47886.86 2017-05-29 15:27:16.000 149 21195.12 170.28 42940.63 47886.84 2017-05-29 15:27:17.000 149 21195.07 170.33 42940.65 47886.85 2017-05-29 15:27:18.000 149 21195.03 170.39 42940.63 47886.82 2017-05-29 15:27:19.000 149 21195.01 170.45 42940.56 47886.78 2017-05-29 15:27:20.000 149 21194.99 170.51 42940.53 47886.75 2017-05-29 15:27:21.000 149 21194.99 170.54 42940.56 47886.71 2017-05-29 15:27:22.000 149 21195.01 170.55 42940.52 47886.74 2017-05-29 15:27:23.000 149 21195.06 170.60 42940.49 47886.70 2017-05-29 15:27:24.000 149 21195.08 170.62 42940.46 47886.70 2017-05-29 15:27:25.000 149 21195.02 170.68 42940.46 47886.71 2017-05-29 15:27:26.000 149 21195.03 170.68 42940.44 47886.67 2017-05-29 15:27:27.000 149 21194.96 170.73 42940.43 47886.68 2017-05-29 15:27:28.000 149 21194.93 170.82 42940.40 47886.61 2017-05-29 15:27:29.000 149 21194.89 170.90 42940.34 47886.56 2017-05-29 15:27:30.000 149 21194.87 170.94 42940.38 47886.53 2017-05-29 15:27:31.000 149 21194.87 170.94 42940.37 47886.49 2017-05-29 15:27:32.000 149 21194.87 170.86 42940.39 47886.51 2017-05-29 15:27:33.000 149 21194.92 170.77 42940.42 47886.54 2017-05-29 15:27:34.000 149 21194.96 170.68 42940.50 47886.61 2017-05-29 15:27:35.000 149 21194.96 170.65 42940.52 47886.63 2017-05-29 15:27:36.000 149 21194.96 170.71 42940.56 47886.70 2017-05-29 15:27:37.000 149 21194.96 170.74 42940.59 47886.69 2017-05-29 15:27:38.000 149 21194.90 170.75 42940.59 47886.73 2017-05-29 15:27:39.000 149 21194.88 170.72 42940.60 47886.72 2017-05-29 15:27:40.000 149 21194.82 170.73 42940.60 47886.70 2017-05-29 15:27:41.000 149 21194.78 170.73 42940.59 47886.69 2017-05-29 15:27:42.000 149 21194.78 170.76 42940.60 47886.67 2017-05-29 15:27:43.000 149 21194.84 170.79 42940.56 47886.69 2017-05-29 15:27:44.000 149 21194.87 170.83 42940.55 47886.68 2017-05-29 15:27:45.000 149 21194.90 170.88 42940.54 47886.63 2017-05-29 15:27:46.000 149 21194.89 170.86 42940.51 47886.63 2017-05-29 15:27:47.000 149 21194.87 170.81 42940.52 47886.63 2017-05-29 15:27:48.000 149 21194.79 170.77 42940.53 47886.62 2017-05-29 15:27:49.000 149 21194.73 170.77 42940.54 47886.62 2017-05-29 15:27:50.000 149 21194.72 170.81 42940.54 47886.61 2017-05-29 15:27:51.000 149 21194.70 170.82 42940.52 47886.58 2017-05-29 15:27:52.000 149 21194.70 170.79 42940.54 47886.57 2017-05-29 15:27:53.000 149 21194.72 170.75 42940.55 47886.57 2017-05-29 15:27:54.000 149 21194.71 170.73 42940.55 47886.58 2017-05-29 15:27:55.000 149 21194.68 170.76 42940.58 47886.61 2017-05-29 15:27:56.000 149 21194.67 170.86 42940.56 47886.61 2017-05-29 15:27:57.000 149 21194.66 170.90 42940.54 47886.60 2017-05-29 15:27:58.000 149 21194.62 170.96 42940.51 47886.56 2017-05-29 15:27:59.000 149 21194.64 171.00 42940.47 47886.51 2017-05-29 15:28:00.000 149 21194.61 171.01 42940.45 47886.47 2017-05-29 15:28:01.000 149 21194.59 171.01 42940.44 47886.45 2017-05-29 15:28:02.000 149 21194.50 171.01 42940.44 47886.45 2017-05-29 15:28:03.000 149 21194.46 171.04 42940.44 47886.38 2017-05-29 15:28:04.000 149 21194.44 171.05 42940.43 47886.39 2017-05-29 15:28:05.000 149 21194.35 171.09 42940.39 47886.34 2017-05-29 15:28:06.000 149 21194.32 171.16 42940.42 47886.33 2017-05-29 15:28:07.000 149 21194.31 171.15 42940.45 47886.28 2017-05-29 15:28:08.000 149 21194.31 171.09 42940.46 47886.29 2017-05-29 15:28:09.000 149 21194.23 171.09 42940.51 47886.31 2017-05-29 15:28:10.000 149 21194.16 171.06 42940.51 47886.28 2017-05-29 15:28:11.000 149 21194.09 171.09 42940.51 47886.29 2017-05-29 15:28:12.000 149 21194.03 171.15 42940.53 47886.30 2017-05-29 15:28:13.000 149 21193.94 171.20 42940.55 47886.27 2017-05-29 15:28:14.000 149 21193.82 171.32 42940.51 47886.20 2017-05-29 15:28:15.000 149 21193.73 171.40 42940.49 47886.16 2017-05-29 15:28:16.000 149 21193.67 171.47 42940.42 47886.05 2017-05-29 15:28:17.000 149 21193.59 171.50 42940.42 47886.01 2017-05-29 15:28:18.000 149 21193.57 171.50 42940.42 47885.92 2017-05-29 15:28:19.000 149 21193.52 171.50 42940.42 47885.92 2017-05-29 15:28:20.000 149 21193.50 171.51 42940.36 47885.87 2017-05-29 15:28:21.000 149 21193.48 171.50 42940.37 47885.88 2017-05-29 15:28:22.000 149 21193.45 171.48 42940.39 47885.89 2017-05-29 15:28:23.000 149 21193.41 171.49 42940.41 47885.88 2017-05-29 15:28:24.000 149 21193.38 171.49 42940.41 47885.90 2017-05-29 15:28:25.000 149 21193.34 171.50 42940.45 47885.88 2017-05-29 15:28:26.000 149 21193.33 171.47 42940.47 47885.93 2017-05-29 15:28:27.000 149 21193.32 171.43 42940.56 47885.94 2017-05-29 15:28:28.000 149 21193.29 171.42 42940.59 47885.94 2017-05-29 15:28:29.000 149 21193.24 171.47 42940.59 47885.97 2017-05-29 15:28:30.000 149 21193.20 171.51 42940.61 47886.00 2017-05-29 15:28:31.000 149 21193.17 171.53 42940.63 47885.97 2017-05-29 15:28:32.000 149 21193.15 171.54 42940.61 47885.98 2017-05-29 15:28:33.000 149 21193.16 171.57 42940.59 47885.95 2017-05-29 15:28:34.000 149 21193.11 171.61 42940.64 47885.97 2017-05-29 15:28:35.000 149 21193.13 171.61 42940.66 47885.95 2017-05-29 15:28:36.000 149 21193.10 171.65 42940.64 47885.97 2017-05-29 15:28:37.000 149 21193.08 171.69 42940.68 47885.94 2017-05-29 15:28:38.000 149 21193.07 171.73 42940.69 47885.95 2017-05-29 15:28:39.000 149 21193.05 171.75 42940.65 47885.94 2017-05-29 15:28:40.000 149 21193.01 171.81 42940.66 47885.94 2017-05-29 15:28:41.000 149 21193.00 171.86 42940.65 47885.94 2017-05-29 15:28:42.000 149 21192.98 171.87 42940.67 47885.91 2017-05-29 15:28:43.000 149 21192.94 171.91 42940.67 47885.91 2017-05-29 15:28:44.000 149 21192.87 171.97 42940.65 47885.90 2017-05-29 15:28:45.000 149 21192.81 172.05 42940.64 47885.86 2017-05-29 15:28:46.000 149 21192.77 172.15 42940.59 47885.81 2017-05-29 15:28:47.000 149 21192.71 172.24 42940.56 47885.75 2017-05-29 15:28:48.000 149 21192.66 172.29 42940.51 47885.68 2017-05-29 15:28:49.000 149 21192.60 172.36 42940.45 47885.61 2017-05-29 15:28:50.000 149 21192.52 172.43 42940.39 47885.53 2017-05-29 15:28:51.000 149 21192.48 172.45 42940.36 47885.49 2017-05-29 15:28:52.000 149 21192.45 172.48 42940.35 47885.44 2017-05-29 15:28:53.000 149 21192.42 172.52 42940.35 47885.41 2017-05-29 15:28:54.000 149 21192.37 172.55 42940.32 47885.38 2017-05-29 15:28:55.000 149 21192.34 172.54 42940.30 47885.34 2017-05-29 15:28:56.000 149 21192.32 172.53 42940.30 47885.33 2017-05-29 15:28:57.000 149 21192.27 172.53 42940.33 47885.31 2017-05-29 15:28:58.000 149 21192.23 172.49 42940.35 47885.28 2017-05-29 15:28:59.000 149 21192.22 172.49 42940.34 47885.30 2017-05-29 15:29:00.000 149 21192.17 172.50 42940.37 47885.28 2017-05-29 15:29:01.000 149 21192.13 172.51 42940.35 47885.26 2017-05-29 15:29:02.000 149 21192.05 172.53 42940.38 47885.27 2017-05-29 15:29:03.000 149 21192.00 172.56 42940.38 47885.25 2017-05-29 15:29:04.000 149 21191.96 172.61 42940.35 47885.23 2017-05-29 15:29:05.000 149 21191.92 172.63 42940.33 47885.18 2017-05-29 15:29:06.000 149 21191.86 172.64 42940.33 47885.15 2017-05-29 15:29:07.000 149 21191.79 172.66 42940.34 47885.09 2017-05-29 15:29:08.000 149 21191.77 172.67 42940.36 47885.09 2017-05-29 15:29:09.000 149 21191.74 172.69 42940.35 47885.09 2017-05-29 15:29:10.000 149 21191.66 172.74 42940.39 47885.07 2017-05-29 15:29:11.000 149 21191.65 172.80 42940.36 47885.06 2017-05-29 15:29:12.000 149 21191.63 172.87 42940.32 47885.06 2017-05-29 15:29:13.000 149 21191.59 172.94 42940.31 47885.01 2017-05-29 15:29:14.000 149 21191.53 173.00 42940.28 47884.98 2017-05-29 15:29:15.000 149 21191.45 173.07 42940.26 47884.95 2017-05-29 15:29:16.000 149 21191.40 173.12 42940.21 47884.88 2017-05-29 15:29:17.000 149 21191.31 173.18 42940.20 47884.84 2017-05-29 15:29:18.000 149 21191.25 173.22 42940.19 47884.78 2017-05-29 15:29:19.000 149 21191.22 173.30 42940.17 47884.75 2017-05-29 15:29:20.000 149 21191.20 173.33 42940.19 47884.73 2017-05-29 15:29:21.000 149 21191.20 173.25 42940.21 47884.71 2017-05-29 15:29:22.000 149 21191.23 173.17 42940.29 47884.75 2017-05-29 15:29:23.000 149 21191.27 173.10 42940.35 47884.82 2017-05-29 15:29:24.000 149 21191.30 173.07 42940.42 47884.88 2017-05-29 15:29:25.000 149 21191.30 173.08 42940.47 47884.95 2017-05-29 15:29:26.000 149 21191.31 173.08 42940.50 47884.97 2017-05-29 15:29:27.000 149 21191.27 173.12 42940.51 47885.02 2017-05-29 15:29:28.000 149 21191.25 173.17 42940.52 47885.04 2017-05-29 15:29:29.000 149 21191.20 173.24 42940.54 47885.04 2017-05-29 15:29:30.000 149 21191.13 173.32 42940.53 47885.00 2017-05-29 15:29:31.000 149 21191.08 173.41 42940.49 47884.94 2017-05-29 15:29:32.000 149 21191.04 173.49 42940.42 47884.93 2017-05-29 15:29:33.000 149 21191.05 173.54 42940.38 47884.86 2017-05-29 15:29:34.000 149 21191.00 173.57 42940.35 47884.79 2017-05-29 15:29:35.000 149 21190.93 173.63 42940.32 47884.79 2017-05-29 15:29:36.000 149 21190.92 173.69 42940.30 47884.70 2017-05-29 15:29:37.000 149 21190.92 173.73 42940.26 47884.69 2017-05-29 15:29:38.000 149 21190.91 173.74 42940.25 47884.67 2017-05-29 15:29:39.000 149 21190.88 173.75 42940.27 47884.63 2017-05-29 15:29:40.000 149 21190.88 173.79 42940.23 47884.60 2017-05-29 15:29:41.000 149 21190.82 173.87 42940.18 47884.60 2017-05-29 15:29:42.000 149 21190.78 173.95 42940.18 47884.54 2017-05-29 15:29:43.000 149 21190.76 173.96 42940.15 47884.52 2017-05-29 15:29:44.000 149 21190.74 173.94 42940.13 47884.46 2017-05-29 15:29:45.000 149 21190.73 173.94 42940.15 47884.48 2017-05-29 15:29:46.000 149 21190.75 173.92 42940.15 47884.47 2017-05-29 15:29:47.000 149 21190.78 173.93 42940.17 47884.46 2017-05-29 15:29:48.000 149 21190.75 173.94 42940.17 47884.49 2017-05-29 15:29:49.000 149 21190.74 173.88 42940.21 47884.51 2017-05-29 15:29:50.000 149 21190.81 173.89 42940.26 47884.56 2017-05-29 15:29:51.000 149 21190.82 173.90 42940.30 47884.61 2017-05-29 15:29:52.000 149 21190.82 173.92 42940.29 47884.61 2017-05-29 15:29:53.000 149 21190.80 173.95 42940.31 47884.65 2017-05-29 15:29:54.000 149 21190.77 173.97 42940.35 47884.62 2017-05-29 15:29:55.000 149 21190.77 173.95 42940.36 47884.67 2017-05-29 15:29:56.000 149 21190.79 173.91 42940.38 47884.64 2017-05-29 15:29:57.000 149 21190.80 173.87 42940.42 47884.65 2017-05-29 15:29:58.000 149 21190.80 173.86 42940.49 47884.74 2017-05-29 15:29:59.000 149 21190.74 173.86 42940.49 47884.77 2017-05-29 15:30:00.000 149 21190.73 173.88 42940.47 47884.76 2017-05-29 15:30:01.000 149 21190.76 173.91 42940.47 47884.80 2017-05-29 15:30:02.000 149 21190.74 173.93 42940.48 47884.78 2017-05-29 15:30:03.000 149 21190.75 173.96 42940.48 47884.79 2017-05-29 15:30:04.000 149 21190.75 173.92 42940.48 47884.76 2017-05-29 15:30:05.000 149 21190.76 173.93 42940.45 47884.77 2017-05-29 15:30:06.000 149 21190.77 173.92 42940.46 47884.75 2017-05-29 15:30:07.000 149 21190.77 173.93 42940.48 47884.77 2017-05-29 15:30:08.000 149 21190.78 173.95 42940.46 47884.76 2017-05-29 15:30:09.000 149 21190.78 173.94 42940.48 47884.76 2017-05-29 15:30:10.000 149 21190.75 173.92 42940.45 47884.76 2017-05-29 15:30:11.000 149 21190.75 173.89 42940.42 47884.76 2017-05-29 15:30:12.000 149 21190.75 173.90 42940.42 47884.74 2017-05-29 15:30:13.000 149 21190.76 173.91 42940.42 47884.74 2017-05-29 15:30:14.000 149 21190.73 173.96 42940.37 47884.72 2017-05-29 15:30:15.000 149 21190.71 174.03 42940.35 47884.69 2017-05-29 15:30:16.000 149 21190.72 174.05 42940.31 47884.63 2017-05-29 15:30:17.000 149 21190.73 174.04 42940.24 47884.60 2017-05-29 15:30:18.000 149 21190.68 174.04 42940.22 47884.57 2017-05-29 15:30:19.000 149 21190.64 174.02 42940.25 47884.54 2017-05-29 15:30:20.000 149 21190.62 174.00 42940.26 47884.52 2017-05-29 15:30:21.000 149 21190.64 173.94 42940.24 47884.51 2017-05-29 15:30:22.000 149 21190.66 173.90 42940.28 47884.57 2017-05-29 15:30:23.000 149 21190.66 173.88 42940.33 47884.58 2017-05-29 15:30:24.000 149 21190.63 173.88 42940.37 47884.61 2017-05-29 15:30:25.000 149 21190.60 173.90 42940.37 47884.64 2017-05-29 15:30:26.000 149 21190.58 173.90 42940.40 47884.64 2017-05-29 15:30:27.000 149 21190.52 173.90 42940.42 47884.65 2017-05-29 15:30:28.000 149 21190.47 173.87 42940.47 47884.63 2017-05-29 15:30:29.000 149 21190.50 173.89 42940.45 47884.62 2017-05-29 15:30:30.000 149 21190.44 173.94 42940.46 47884.64 2017-05-29 15:30:31.000 149 21190.37 174.05 42940.43 47884.61 2017-05-29 15:30:32.000 149 21190.32 174.12 42940.38 47884.54 2017-05-29 15:30:33.000 149 21190.25 174.19 42940.35 47884.48 2017-05-29 15:30:34.000 149 21190.19 174.26 42940.31 47884.43 2017-05-29 15:30:35.000 149 21190.16 174.37 42940.24 47884.35 2017-05-29 15:30:36.000 149 21190.19 174.41 42940.15 47884.27 2017-05-29 15:30:37.000 149 21190.18 174.40 42940.13 47884.22 2017-05-29 15:30:38.000 149 21190.16 174.39 42940.11 47884.20 2017-05-29 15:30:39.000 149 21190.17 174.33 42940.13 47884.18 2017-05-29 15:30:40.000 149 21190.14 174.32 42940.12 47884.19 2017-05-29 15:30:41.000 149 21190.14 174.31 42940.15 47884.19 2017-05-29 15:30:42.000 149 21190.09 174.31 42940.14 47884.19 2017-05-29 15:30:43.000 149 21190.06 174.33 42940.14 47884.22 2017-05-29 15:30:44.000 149 21190.07 174.35 42940.14 47884.21 2017-05-29 15:30:45.000 149 21190.05 174.36 42940.14 47884.17 2017-05-29 15:30:46.000 149 21190.04 174.39 42940.17 47884.14 2017-05-29 15:30:47.000 149 21189.99 174.41 42940.16 47884.15 2017-05-29 15:30:48.000 149 21189.99 174.46 42940.12 47884.13 2017-05-29 15:30:49.000 149 21190.00 174.51 42940.10 47884.14 2017-05-29 15:30:50.000 149 21189.95 174.61 42940.08 47884.11 2017-05-29 15:30:51.000 149 21189.93 174.69 42940.00 47884.05 2017-05-29 15:30:52.000 149 21189.97 174.66 42939.94 47883.99 2017-05-29 15:30:53.000 149 21190.03 174.58 42939.93 47883.97 2017-05-29 15:30:54.000 149 21190.08 174.54 42940.01 47884.03 2017-05-29 15:30:55.000 149 21190.10 174.53 42940.08 47884.08 2017-05-29 15:30:56.000 149 21190.12 174.51 42940.09 47884.14 2017-05-29 15:30:57.000 149 21190.13 174.52 42940.12 47884.17 2017-05-29 15:30:58.000 149 21190.11 174.60 42940.15 47884.22 2017-05-29 15:30:59.000 149 21190.06 174.67 42940.13 47884.18 2017-05-29 15:31:00.000 149 21190.02 174.69 42940.09 47884.15 2017-05-29 15:31:01.000 149 21189.97 174.67 42940.10 47884.13 2017-05-29 15:31:02.000 149 21189.94 174.63 42940.15 47884.09 2017-05-29 15:31:03.000 149 21189.94 174.62 42940.18 47884.13 2017-05-29 15:31:04.000 149 21189.95 174.61 42940.21 47884.18 2017-05-29 15:31:05.000 149 21189.95 174.62 42940.27 47884.24 2017-05-29 15:31:06.000 149 21189.98 174.64 42940.28 47884.23 2017-05-29 15:31:07.000 149 21189.95 174.66 42940.32 47884.28 2017-05-29 15:31:08.000 149 21189.97 174.68 42940.37 47884.33 2017-05-29 15:31:09.000 149 21189.98 174.65 42940.41 47884.36 2017-05-29 15:31:10.000 149 21190.03 174.69 42940.44 47884.40 2017-05-29 15:31:11.000 149 21190.05 174.72 42940.47 47884.44 2017-05-29 15:31:12.000 149 21190.04 174.75 42940.46 47884.47 2017-05-29 15:31:13.000 149 21190.03 174.77 42940.47 47884.47 2017-05-29 15:31:14.000 149 21189.99 174.80 42940.50 47884.47 2017-05-29 15:31:15.000 149 21189.93 174.88 42940.49 47884.43 2017-05-29 15:31:16.000 149 21189.90 174.90 42940.46 47884.42 2017-05-29 15:31:17.000 149 21189.85 174.95 42940.47 47884.39 2017-05-29 15:31:18.000 149 21189.80 174.96 42940.45 47884.36 2017-05-29 15:31:19.000 149 21189.73 175.01 42940.46 47884.34 2017-05-29 15:31:20.000 149 21189.72 175.07 42940.46 47884.30 2017-05-29 15:31:21.000 149 21189.69 175.14 42940.41 47884.29 2017-05-29 15:31:22.000 149 21189.66 175.20 42940.37 47884.26 2017-05-29 15:31:23.000 149 21189.60 175.25 42940.38 47884.19 2017-05-29 15:31:24.000 149 21189.62 175.23 42940.39 47884.18 2017-05-29 15:31:25.000 149 21189.59 175.22 42940.39 47884.16 2017-05-29 15:31:26.000 149 21189.59 175.22 42940.38 47884.19 2017-05-29 15:31:27.000 149 21189.59 175.19 42940.43 47884.21 2017-05-29 15:31:28.000 149 21189.57 175.21 42940.42 47884.23 2017-05-29 15:31:29.000 149 21189.54 175.24 42940.44 47884.22 2017-05-29 15:31:30.000 149 21189.52 175.22 42940.47 47884.22 2017-05-29 15:31:31.000 149 21189.49 175.15 42940.49 47884.21 2017-05-29 15:31:32.000 149 21189.52 175.05 42940.54 47884.23 2017-05-29 15:31:33.000 149 21189.56 174.99 42940.59 47884.30 2017-05-29 15:31:34.000 149 21189.56 175.00 42940.69 47884.39 2017-05-29 15:31:35.000 149 21189.57 175.02 42940.75 47884.46 2017-05-29 15:31:36.000 149 21189.54 175.06 42940.75 47884.48 2017-05-29 15:31:37.000 149 21189.48 175.09 42940.77 47884.48 2017-05-29 15:31:38.000 149 21189.39 175.17 42940.77 47884.45 2017-05-29 15:31:39.000 149 21189.32 175.27 42940.77 47884.45 2017-05-29 15:31:40.000 149 21189.29 175.35 42940.75 47884.40 2017-05-29 15:31:41.000 149 21189.26 175.40 42940.73 47884.36 2017-05-29 15:31:42.000 149 21189.21 175.43 42940.72 47884.32 2017-05-29 15:31:43.000 149 21189.22 175.48 42940.70 47884.32 2017-05-29 15:31:44.000 149 21189.20 175.59 42940.67 47884.31 2017-05-29 15:31:45.000 149 21189.21 175.70 42940.62 47884.27 2017-05-29 15:31:46.000 149 21189.19 175.72 42940.57 47884.19 2017-05-29 15:31:47.000 149 21189.18 175.74 42940.49 47884.18 2017-05-29 15:31:48.000 149 21189.19 175.73 42940.49 47884.13 2017-05-29 15:31:49.000 149 21189.15 175.74 42940.46 47884.13 2017-05-29 15:31:50.000 149 21189.16 175.72 42940.47 47884.09 2017-05-29 15:31:51.000 149 21189.16 175.73 42940.46 47884.07 2017-05-29 15:31:52.000 149 21189.15 175.71 42940.40 47884.04 2017-05-29 15:31:53.000 149 21189.13 175.65 42940.41 47884.04 2017-05-29 15:31:54.000 149 21189.14 175.60 42940.42 47884.02 2017-05-29 15:31:55.000 149 21189.19 175.59 42940.45 47884.04 2017-05-29 15:31:56.000 149 21189.19 175.58 42940.45 47884.05 2017-05-29 15:31:57.000 149 21189.20 175.55 42940.47 47884.06 2017-05-29 15:31:58.000 149 21189.23 175.49 42940.45 47884.06 2017-05-29 15:31:59.000 149 21189.22 175.44 42940.48 47884.06 2017-05-29 15:32:00.000 149 21189.22 175.40 42940.47 47884.09 2017-05-29 15:32:01.000 149 21189.22 175.36 42940.50 47884.11 2017-05-29 15:32:02.000 149 21189.20 175.32 42940.55 47884.14 2017-05-29 15:32:03.000 149 21189.14 175.34 42940.53 47884.13 2017-05-29 15:32:04.000 149 21189.06 175.37 42940.49 47884.08 2017-05-29 15:32:05.000 149 21189.01 175.39 42940.46 47884.04 2017-05-29 15:32:06.000 149 21189.02 175.42 42940.45 47883.98 2017-05-29 15:32:07.000 149 21188.99 175.46 42940.41 47883.97 2017-05-29 15:32:08.000 149 21188.98 175.46 42940.34 47883.91 2017-05-29 15:32:09.000 149 21188.94 175.49 42940.29 47883.89 2017-05-29 15:32:10.000 149 21188.91 175.50 42940.29 47883.82 2017-05-29 15:32:11.000 149 21188.90 175.54 42940.26 47883.83 2017-05-29 15:32:12.000 149 21188.84 175.58 42940.24 47883.78 2017-05-29 15:32:13.000 149 21188.77 175.65 42940.21 47883.69 2017-05-29 15:32:14.000 149 21188.75 175.70 42940.20 47883.67 2017-05-29 15:32:15.000 149 21188.70 175.75 42940.16 47883.63 2017-05-29 15:32:16.000 149 21188.64 175.79 42940.16 47883.57 2017-05-29 15:32:17.000 149 21188.59 175.79 42940.11 47883.53 2017-05-29 15:32:18.000 149 21188.56 175.73 42940.13 47883.47 2017-05-29 15:32:19.000 149 21188.58 175.65 42940.14 47883.50 2017-05-29 15:32:20.000 149 21188.66 175.58 42940.19 47883.51 2017-05-29 15:32:21.000 149 21188.71 175.55 42940.21 47883.61 2017-05-29 15:32:22.000 149 21188.76 175.57 42940.21 47883.64 2017-05-29 15:32:23.000 149 21188.77 175.65 42940.21 47883.64 2017-05-29 15:32:24.000 149 21188.78 175.68 42940.20 47883.67 2017-05-29 15:32:25.000 149 21188.73 175.71 42940.17 47883.67 2017-05-29 15:32:26.000 149 21188.69 175.75 42940.16 47883.61 2017-05-29 15:32:27.000 149 21188.69 175.77 42940.17 47883.58 2017-05-29 15:32:28.000 149 21188.68 175.80 42940.10 47883.56 2017-05-29 15:32:29.000 149 21188.68 175.88 42940.08 47883.54 2017-05-29 15:32:30.000 149 21188.60 175.95 42940.02 47883.47 2017-05-29 15:32:31.000 149 21188.55 175.96 42939.97 47883.42 2017-05-29 15:32:32.000 149 21188.48 175.98 42939.97 47883.36 2017-05-29 15:32:33.000 149 21188.49 175.97 42939.93 47883.30 2017-05-29 15:32:34.000 149 21188.47 176.00 42939.92 47883.27 2017-05-29 15:32:35.000 149 21188.44 175.98 42939.94 47883.29 2017-05-29 15:32:36.000 149 21188.39 175.98 42939.92 47883.24 2017-05-29 15:32:37.000 149 21188.33 176.00 42939.90 47883.21 2017-05-29 15:32:38.000 149 21188.32 176.04 42939.89 47883.19 2017-05-29 15:32:39.000 149 21188.29 176.11 42939.86 47883.19 2017-05-29 15:32:40.000 149 21188.28 176.16 42939.84 47883.14 2017-05-29 15:32:41.000 149 21188.32 176.21 42939.81 47883.10 2017-05-29 15:32:42.000 149 21188.37 176.29 42939.75 47883.08 2017-05-29 15:32:43.000 149 21188.46 176.32 42939.71 47883.12 2017-05-29 15:32:44.000 149 21188.52 176.31 42939.74 47883.09 2017-05-29 15:32:45.000 149 21188.54 176.33 42939.74 47883.10 2017-05-29 15:32:46.000 149 21188.53 176.34 42939.74 47883.12 2017-05-29 15:32:47.000 149 21188.54 176.33 42939.74 47883.15 2017-05-29 15:32:48.000 149 21188.54 176.34 42939.73 47883.15 2017-05-29 15:32:49.000 149 21188.53 176.32 42939.73 47883.17 2017-05-29 15:32:50.000 149 21188.49 176.33 42939.77 47883.17 2017-05-29 15:32:51.000 149 21188.47 176.32 42939.76 47883.14 2017-05-29 15:32:52.000 149 21188.41 176.35 42939.78 47883.15 2017-05-29 15:32:53.000 149 21188.38 176.39 42939.74 47883.13 2017-05-29 15:32:54.000 149 21188.40 176.46 42939.67 47883.10 2017-05-29 15:32:55.000 149 21188.36 176.49 42939.61 47883.07 2017-05-29 15:32:56.000 149 21188.38 176.49 42939.59 47883.00 2017-05-29 15:32:57.000 149 21188.41 176.46 42939.56 47882.99 2017-05-29 15:32:58.000 149 21188.41 176.47 42939.54 47882.95 2017-05-29 15:32:59.000 149 21188.47 176.45 42939.55 47882.92 2017-05-29 15:33:00.000 149 21188.55 176.39 42939.53 47882.96 2017-05-29 15:33:01.000 149 21188.59 176.31 42939.54 47882.96 2017-05-29 15:33:02.000 149 21188.64 176.19 42939.58 47882.99 2017-05-29 15:33:03.000 149 21188.65 176.05 42939.63 47883.04 2017-05-29 15:33:04.000 149 21188.65 175.99 42939.70 47883.10 2017-05-29 15:33:05.000 149 21188.62 175.97 42939.75 47883.16 2017-05-29 15:33:06.000 149 21188.60 175.92 42939.80 47883.21 2017-05-29 15:33:07.000 149 21188.56 175.87 42939.84 47883.23 2017-05-29 15:33:08.000 149 21188.55 175.88 42939.83 47883.23 2017-05-29 15:33:09.000 149 21188.52 175.87 42939.83 47883.25 2017-05-29 15:33:10.000 149 21188.50 175.86 42939.86 47883.25 2017-05-29 15:33:11.000 149 21188.50 175.90 42939.85 47883.25 2017-05-29 15:33:12.000 149 21188.46 175.92 42939.83 47883.23 2017-05-29 15:33:13.000 149 21188.46 175.92 42939.84 47883.22 2017-05-29 15:33:14.000 149 21188.49 175.90 42939.88 47883.22 2017-05-29 15:33:15.000 149 21188.48 175.94 42939.87 47883.23 2017-05-29 15:33:16.000 149 21188.48 175.98 42939.84 47883.23 2017-05-29 15:33:17.000 149 21188.45 176.01 42939.82 47883.20 2017-05-29 15:33:18.000 149 21188.41 176.05 42939.80 47883.21 2017-05-29 15:33:19.000 149 21188.34 176.12 42939.75 47883.14 2017-05-29 15:33:20.000 149 21188.32 176.17 42939.75 47883.11 2017-05-29 15:33:21.000 149 21188.31 176.17 42939.74 47883.03 2017-05-29 15:33:22.000 149 21188.27 176.14 42939.70 47883.03 2017-05-29 15:33:23.000 149 21188.27 176.08 42939.74 47883.01 2017-05-29 15:33:24.000 149 21188.29 176.05 42939.77 47883.01 2017-05-29 15:33:25.000 149 21188.32 175.96 42939.80 47883.05 2017-05-29 15:33:26.000 149 21188.35 175.80 42939.92 47883.12 2017-05-29 15:33:27.000 149 21188.42 175.68 42940.02 47883.23 2017-05-29 15:33:28.000 149 21188.46 175.65 42940.10 47883.33 2017-05-29 15:33:29.000 149 21188.45 175.73 42940.14 47883.44 2017-05-29 15:33:30.000 149 21188.41 175.81 42940.16 47883.49 2017-05-29 15:33:31.000 149 21188.42 175.91 42940.15 47883.49 2017-05-29 15:33:32.000 149 21188.43 175.97 42940.14 47883.49 2017-05-29 15:33:33.000 149 21188.45 175.97 42940.15 47883.48 2017-05-29 15:33:34.000 149 21188.41 175.99 42940.19 47883.48 2017-05-29 15:33:35.000 149 21188.37 176.07 42940.20 47883.48 2017-05-29 15:33:36.000 149 21188.30 176.19 42940.14 47883.46 2017-05-29 15:33:37.000 149 21188.22 176.32 42940.06 47883.39 2017-05-29 15:33:38.000 149 21188.18 176.43 42939.99 47883.30 2017-05-29 15:33:39.000 149 21188.17 176.50 42939.92 47883.21 2017-05-29 15:33:40.000 149 21188.19 176.49 42939.87 47883.15 2017-05-29 15:33:41.000 149 21188.19 176.54 42939.82 47883.10 2017-05-29 15:33:42.000 149 21188.22 176.56 42939.79 47883.10 2017-05-29 15:33:43.000 149 21188.20 176.63 42939.75 47883.07 2017-05-29 15:33:44.000 149 21188.16 176.71 42939.71 47883.00 2017-05-29 15:33:45.000 149 21188.12 176.82 42939.62 47882.93 2017-05-29 15:33:46.000 149 21188.07 176.90 42939.56 47882.87 2017-05-29 15:33:47.000 149 21188.07 176.87 42939.47 47882.78 2017-05-29 15:33:48.000 149 21188.07 176.85 42939.45 47882.69 2017-05-29 15:33:49.000 149 21188.10 176.79 42939.47 47882.71 2017-05-29 15:33:50.000 149 21188.15 176.69 42939.49 47882.70 2017-05-29 15:33:51.000 149 21188.14 176.64 42939.53 47882.77 2017-05-29 15:33:52.000 149 21188.13 176.64 42939.58 47882.81 2017-05-29 15:33:53.000 149 21188.10 176.70 42939.58 47882.83 2017-05-29 15:33:54.000 149 21188.09 176.72 42939.56 47882.82 2017-05-29 15:33:55.000 149 21188.07 176.72 42939.57 47882.81 2017-05-29 15:33:56.000 149 21188.08 176.68 42939.56 47882.81 2017-05-29 15:33:57.000 149 21188.16 176.62 42939.63 47882.83 2017-05-29 15:33:58.000 149 21188.19 176.57 42939.74 47882.90 2017-05-29 15:33:59.000 149 21188.21 176.54 42939.78 47883.01 2017-05-29 15:34:00.000 149 21188.21 176.57 42939.84 47883.04 2017-05-29 15:34:01.000 149 21188.20 176.62 42939.88 47883.10 2017-05-29 15:34:02.000 149 21188.19 176.65 42939.88 47883.11 2017-05-29 15:34:03.000 149 21188.17 176.72 42939.89 47883.10 2017-05-29 15:34:04.000 149 21188.15 176.83 42939.86 47883.14 2017-05-29 15:34:05.000 149 21188.12 176.90 42939.84 47883.08 2017-05-29 15:34:06.000 149 21188.11 176.96 42939.81 47883.05 2017-05-29 15:34:07.000 149 21188.11 177.00 42939.75 47883.02 2017-05-29 15:34:08.000 149 21188.13 177.01 42939.74 47882.96 2017-05-29 15:34:09.000 149 21188.13 176.99 42939.71 47882.94 2017-05-29 15:34:10.000 149 21188.13 176.99 42939.67 47882.93 2017-05-29 15:34:11.000 149 21188.10 177.02 42939.67 47882.94 2017-05-29 15:34:12.000 149 21188.03 177.15 42939.66 47882.93 2017-05-29 15:34:13.000 149 21187.94 177.32 42939.59 47882.82 2017-05-29 15:34:14.000 149 21187.88 177.44 42939.48 47882.73 2017-05-29 15:34:15.000 149 21187.86 177.46 42939.40 47882.62 2017-05-29 15:34:16.000 149 21187.87 177.45 42939.33 47882.52 2017-05-29 15:34:17.000 149 21187.89 177.45 42939.29 47882.48 2017-05-29 15:34:18.000 149 21187.96 177.40 42939.29 47882.46 2017-05-29 15:34:19.000 149 21188.02 177.29 42939.32 47882.48 2017-05-29 15:34:20.000 149 21188.10 177.15 42939.38 47882.56 2017-05-29 15:34:21.000 149 21188.20 177.05 42939.45 47882.64 2017-05-29 15:34:22.000 149 21188.28 176.96 42939.54 47882.76 2017-05-29 15:34:23.000 149 21188.33 176.93 42939.60 47882.84 2017-05-29 15:34:24.000 149 21188.41 176.92 42939.67 47882.95 2017-05-29 15:34:25.000 149 21188.44 176.85 42939.71 47883.03 2017-05-29 15:34:26.000 149 21188.48 176.81 42939.74 47883.08 2017-05-29 15:34:27.000 149 21188.54 176.78 42939.78 47883.14 2017-05-29 15:34:28.000 149 21188.59 176.73 42939.85 47883.23 2017-05-29 15:34:29.000 149 21188.59 176.70 42939.90 47883.25 2017-05-29 15:34:30.000 149 21188.55 176.72 42939.91 47883.31 2017-05-29 15:34:31.000 149 21188.53 176.70 42939.90 47883.32 2017-05-29 15:34:32.000 149 21188.54 176.72 42939.94 47883.34 2017-05-29 15:34:33.000 149 21188.57 176.74 42940.00 47883.35 2017-05-29 15:34:34.000 149 21188.53 176.75 42939.97 47883.36 2017-05-29 15:34:35.000 149 21188.50 176.73 42939.98 47883.37 2017-05-29 15:34:36.000 149 21188.50 176.74 42939.99 47883.37 2017-05-29 15:34:37.000 149 21188.48 176.74 42940.01 47883.37 2017-05-29 15:34:38.000 149 21188.44 176.75 42940.02 47883.36 2017-05-29 15:34:39.000 149 21188.41 176.77 42940.04 47883.37 2017-05-29 15:34:40.000 149 21188.41 176.76 42940.02 47883.36 2017-05-29 15:34:41.000 149 21188.41 176.75 42940.00 47883.37 2017-05-29 15:34:42.000 149 21188.43 176.75 42940.05 47883.36 2017-05-29 15:34:43.000 149 21188.43 176.72 42940.07 47883.40 2017-05-29 15:34:44.000 149 21188.42 176.73 42940.06 47883.38 2017-05-29 15:34:45.000 149 21188.42 176.74 42940.06 47883.41 2017-05-29 15:34:46.000 149 21188.41 176.75 42940.08 47883.37 2017-05-29 15:34:47.000 149 21188.38 176.78 42940.06 47883.40 2017-05-29 15:34:48.000 149 21188.31 176.77 42940.07 47883.37 2017-05-29 15:34:49.000 149 21188.29 176.78 42940.09 47883.36 2017-05-29 15:34:50.000 149 21188.28 176.80 42940.09 47883.32 2017-05-29 15:34:51.000 149 21188.23 176.85 42940.06 47883.32 2017-05-29 15:34:52.000 149 21188.23 176.88 42940.04 47883.31 2017-05-29 15:34:53.000 149 21188.19 176.86 42940.00 47883.29 2017-05-29 15:34:54.000 149 21188.20 176.84 42940.03 47883.28 2017-05-29 15:34:55.000 149 21188.18 176.85 42940.04 47883.27 2017-05-29 15:34:56.000 149 21188.16 176.87 42940.07 47883.32 2017-05-29 15:34:57.000 149 21188.22 176.85 42940.09 47883.30 2017-05-29 15:34:58.000 149 21188.25 176.82 42940.11 47883.31 2017-05-29 15:34:59.000 149 21188.22 176.83 42940.16 47883.32 2017-05-29 15:35:00.000 149 21188.20 176.82 42940.16 47883.36 2017-05-29 15:35:01.000 149 21188.16 176.86 42940.17 47883.37 2017-05-29 15:35:02.000 149 21188.14 176.90 42940.18 47883.34 2017-05-29 15:35:03.000 149 21188.13 176.91 42940.15 47883.38 2017-05-29 15:35:04.000 149 21188.15 176.93 42940.14 47883.34 2017-05-29 15:35:05.000 149 21188.15 176.97 42940.14 47883.33 2017-05-29 15:35:06.000 149 21188.14 176.98 42940.14 47883.32 2017-05-29 15:35:07.000 149 21188.15 176.96 42940.12 47883.33 2017-05-29 15:35:08.000 149 21188.13 176.93 42940.13 47883.28 2017-05-29 15:35:09.000 149 21188.10 176.90 42940.12 47883.29 2017-05-29 15:35:10.000 149 21188.10 176.90 42940.12 47883.30 2017-05-29 15:35:11.000 149 21188.12 176.91 42940.12 47883.29 2017-05-29 15:35:12.000 149 21188.13 176.91 42940.12 47883.33 2017-05-29 15:35:13.000 149 21188.08 176.95 42940.10 47883.32 2017-05-29 15:35:14.000 149 21188.09 176.96 42940.12 47883.27 2017-05-29 15:35:15.000 149 21188.05 176.96 42940.15 47883.28 2017-05-29 15:35:16.000 149 21188.02 176.95 42940.16 47883.29 2017-05-29 15:35:17.000 149 21188.01 176.95 42940.14 47883.27 2017-05-29 15:35:18.000 149 21188.00 177.00 42940.15 47883.26 2017-05-29 15:35:19.000 149 21188.00 177.02 42940.14 47883.26 2017-05-29 15:35:20.000 149 21188.03 177.04 42940.15 47883.25 2017-05-29 15:35:21.000 149 21188.04 177.07 42940.12 47883.22 2017-05-29 15:35:22.000 149 21188.04 177.09 42940.09 47883.24 2017-05-29 15:35:23.000 149 21188.04 177.12 42940.10 47883.22 2017-05-29 15:35:24.000 149 21188.03 177.15 42940.11 47883.22 2017-05-29 15:35:25.000 149 21187.98 177.20 42940.07 47883.18 2017-05-29 15:35:26.000 149 21187.96 177.23 42940.06 47883.18 2017-05-29 15:35:27.000 149 21187.97 177.26 42940.04 47883.15 2017-05-29 15:35:28.000 149 21187.98 177.26 42940.08 47883.15 2017-05-29 15:35:29.000 149 21187.97 177.26 42940.09 47883.18 2017-05-29 15:35:30.000 149 21187.97 177.28 42940.09 47883.17 2017-05-29 15:35:31.000 149 21187.96 177.30 42940.07 47883.18 2017-05-29 15:35:32.000 149 21187.97 177.30 42940.10 47883.19 2017-05-29 15:35:33.000 149 21187.99 177.32 42940.09 47883.20 2017-05-29 15:35:34.000 149 21187.97 177.34 42940.09 47883.21 2017-05-29 15:35:35.000 149 21187.98 177.34 42940.13 47883.22 2017-05-29 15:35:36.000 149 21187.95 177.35 42940.11 47883.19 2017-05-29 15:35:37.000 149 21187.97 177.37 42940.10 47883.21 2017-05-29 15:35:38.000 149 21187.97 177.37 42940.10 47883.24 2017-05-29 15:35:39.000 149 21187.95 177.36 42940.13 47883.23 2017-05-29 15:35:40.000 149 21187.95 177.32 42940.18 47883.23 2017-05-29 15:35:41.000 149 21187.95 177.29 42940.22 47883.23 2017-05-29 15:35:42.000 149 21187.95 177.24 42940.23 47883.30 2017-05-29 15:35:43.000 149 21187.95 177.21 42940.31 47883.34 2017-05-29 15:35:44.000 149 21187.90 177.18 42940.35 47883.38 2017-05-29 15:35:45.000 149 21187.91 177.14 42940.38 47883.38 2017-05-29 15:35:46.000 149 21187.87 177.11 42940.44 47883.42 2017-05-29 15:35:47.000 149 21187.83 177.15 42940.47 47883.44 2017-05-29 15:35:48.000 149 21187.82 177.16 42940.46 47883.48 2017-05-29 15:35:49.000 149 21187.76 177.18 42940.50 47883.48 2017-05-29 15:35:50.000 149 21187.71 177.19 42940.51 47883.45 2017-05-29 15:35:51.000 149 21187.71 177.25 42940.49 47883.42 2017-05-29 15:35:52.000 149 21187.66 177.28 42940.46 47883.41 2017-05-29 15:35:53.000 149 21187.64 177.28 42940.44 47883.38 2017-05-29 15:35:54.000 149 21187.57 177.29 42940.44 47883.37 2017-05-29 15:35:55.000 149 21187.60 177.26 42940.44 47883.33 2017-05-29 15:35:56.000 149 21187.60 177.27 42940.41 47883.33 2017-05-29 15:35:57.000 149 21187.58 177.28 42940.42 47883.36 2017-05-29 15:35:58.000 149 21187.55 177.27 42940.42 47883.31 2017-05-29 15:35:59.000 149 21187.53 177.27 42940.45 47883.30 2017-05-29 15:36:00.000 149 21187.51 177.29 42940.47 47883.32 2017-05-29 15:36:01.000 149 21187.48 177.30 42940.45 47883.30 2017-05-29 15:36:02.000 149 21187.39 177.28 42940.48 47883.31 2017-05-29 15:36:03.000 149 21187.34 177.27 42940.51 47883.28 2017-05-29 15:36:04.000 149 21187.30 177.30 42940.50 47883.30 2017-05-29 15:36:05.000 149 21187.25 177.36 42940.47 47883.25 2017-05-29 15:36:06.000 149 21187.25 177.39 42940.47 47883.23 2017-05-29 15:36:07.000 149 21187.21 177.37 42940.48 47883.22 2017-05-29 15:36:08.000 149 21187.17 177.39 42940.48 47883.20 2017-05-29 15:36:09.000 149 21187.13 177.41 42940.49 47883.17 2017-05-29 15:36:10.000 149 21187.12 177.42 42940.47 47883.14 2017-05-29 15:36:11.000 149 21187.07 177.42 42940.50 47883.13 2017-05-29 15:36:12.000 149 21187.03 177.45 42940.47 47883.10 2017-05-29 15:36:13.000 149 21186.96 177.48 42940.48 47883.10 2017-05-29 15:36:14.000 149 21186.94 177.53 42940.48 47883.07 2017-05-29 15:36:15.000 149 21186.92 177.58 42940.45 47883.06 2017-05-29 15:36:16.000 149 21186.91 177.62 42940.42 47883.02 2017-05-29 15:36:17.000 149 21186.87 177.67 42940.43 47882.99 2017-05-29 15:36:18.000 149 21186.86 177.72 42940.44 47882.99 2017-05-29 15:36:19.000 149 21186.83 177.77 42940.40 47882.95 2017-05-29 15:36:20.000 149 21186.81 177.82 42940.35 47882.93 2017-05-29 15:36:21.000 149 21186.78 177.85 42940.33 47882.91 2017-05-29 15:36:22.000 149 21186.79 177.88 42940.32 47882.91 2017-05-29 15:36:23.000 149 21186.73 177.91 42940.33 47882.90 2017-05-29 15:36:24.000 149 21186.67 177.94 42940.34 47882.88 2017-05-29 15:36:25.000 149 21186.64 177.96 42940.34 47882.81 2017-05-29 15:36:26.000 149 21186.56 177.98 42940.31 47882.81 2017-05-29 15:36:27.000 149 21186.48 178.03 42940.34 47882.77 2017-05-29 15:36:28.000 149 21186.44 178.02 42940.33 47882.75 2017-05-29 15:36:29.000 149 21186.37 178.01 42940.36 47882.73 2017-05-29 15:36:30.000 149 21186.32 178.02 42940.39 47882.73 2017-05-29 15:36:31.000 149 21186.24 178.07 42940.38 47882.71 2017-05-29 15:36:32.000 149 21186.22 178.12 42940.36 47882.68 2017-05-29 15:36:33.000 149 21186.25 178.14 42940.35 47882.70 2017-05-29 15:36:34.000 149 21186.25 178.15 42940.36 47882.67 2017-05-29 15:36:35.000 149 21186.21 178.18 42940.34 47882.67 2017-05-29 15:36:36.000 149 21186.26 178.16 42940.35 47882.64 2017-05-29 15:36:37.000 149 21186.29 178.16 42940.34 47882.68 2017-05-29 15:36:38.000 149 21186.31 178.17 42940.34 47882.65 2017-05-29 15:36:39.000 149 21186.33 178.17 42940.38 47882.67 2017-05-29 15:36:40.000 149 21186.35 178.14 42940.36 47882.73 2017-05-29 15:36:41.000 149 21186.32 178.14 42940.38 47882.73 2017-05-29 15:36:42.000 149 21186.33 178.14 42940.42 47882.76 2017-05-29 15:36:43.000 149 21186.26 178.16 42940.43 47882.75 2017-05-29 15:36:44.000 149 21186.22 178.21 42940.44 47882.72 2017-05-29 15:36:45.000 149 21186.18 178.25 42940.40 47882.73 2017-05-29 15:36:46.000 149 21186.14 178.27 42940.40 47882.71 2017-05-29 15:36:47.000 149 21186.08 178.39 42940.36 47882.67 2017-05-29 15:36:48.000 149 21186.05 178.51 42940.32 47882.61 2017-05-29 15:36:49.000 149 21186.03 178.59 42940.25 47882.54 2017-05-29 15:36:50.000 149 21186.08 178.63 42940.16 47882.48 2017-05-29 15:36:51.000 149 21186.09 178.65 42940.11 47882.40 2017-05-29 15:36:52.000 149 21186.04 178.72 42940.07 47882.37 2017-05-29 15:36:53.000 149 21186.08 178.75 42940.02 47882.32 2017-05-29 15:36:54.000 149 21186.04 178.79 42939.97 47882.30 2017-05-29 15:36:55.000 149 21186.02 178.81 42939.95 47882.26 2017-05-29 15:36:56.000 149 21185.99 178.84 42939.93 47882.22 2017-05-29 15:36:57.000 149 21185.97 178.89 42939.92 47882.19 2017-05-29 15:36:58.000 149 21185.96 178.91 42939.88 47882.14 2017-05-29 15:36:59.000 149 21185.89 179.02 42939.83 47882.13 2017-05-29 15:37:00.000 149 21185.83 179.11 42939.78 47882.04 2017-05-29 15:37:01.000 149 21185.79 179.13 42939.74 47881.96 2017-05-29 15:37:02.000 149 21185.77 179.16 42939.64 47881.88 2017-05-29 15:37:03.000 149 21185.75 179.20 42939.63 47881.85 2017-05-29 15:37:04.000 149 21185.73 179.29 42939.61 47881.82 2017-05-29 15:37:05.000 149 21185.69 179.33 42939.58 47881.76 2017-05-29 15:37:06.000 149 21185.69 179.36 42939.53 47881.75 2017-05-29 15:37:07.000 149 21185.70 179.39 42939.51 47881.70 2017-05-29 15:37:08.000 149 21185.69 179.44 42939.50 47881.68 2017-05-29 15:37:09.000 149 21185.70 179.47 42939.48 47881.70 2017-05-29 15:37:10.000 149 21185.68 179.51 42939.49 47881.66 2017-05-29 15:37:11.000 149 21185.68 179.53 42939.48 47881.65 2017-05-29 15:37:12.000 149 21185.66 179.55 42939.48 47881.65 2017-05-29 15:37:13.000 149 21185.61 179.60 42939.44 47881.61 2017-05-29 15:37:14.000 149 21185.61 179.61 42939.43 47881.63 2017-05-29 15:37:15.000 149 21185.60 179.67 42939.42 47881.57 2017-05-29 15:37:16.000 149 21185.57 179.70 42939.43 47881.60 2017-05-29 15:37:17.000 149 21185.57 179.66 42939.44 47881.54 2017-05-29 15:37:18.000 149 21185.57 179.58 42939.48 47881.57 2017-05-29 15:37:19.000 149 21185.55 179.56 42939.51 47881.59 2017-05-29 15:37:20.000 149 21185.55 179.54 42939.57 47881.62 2017-05-29 15:37:21.000 149 21185.48 179.56 42939.57 47881.65 2017-05-29 15:37:22.000 149 21185.47 179.58 42939.61 47881.64 2017-05-29 15:37:23.000 149 21185.57 179.57 42939.62 47881.63 2017-05-29 15:37:24.000 149 21185.68 179.58 42939.63 47881.72 2017-05-29 15:37:25.000 149 21185.76 179.59 42939.58 47881.76 2017-05-29 15:37:26.000 149 21185.78 179.60 42939.55 47881.77 2017-05-29 15:37:27.000 149 21185.80 179.65 42939.56 47881.77 2017-05-29 15:37:28.000 149 21185.78 179.68 42939.53 47881.75 2017-05-29 15:37:29.000 149 21185.77 179.67 42939.50 47881.72 2017-05-29 15:37:30.000 149 21185.73 179.70 42939.50 47881.69 2017-05-29 15:37:31.000 149 21185.73 179.73 42939.46 47881.67 2017-05-29 15:37:32.000 149 21185.70 179.75 42939.46 47881.64 2017-05-29 15:37:33.000 149 21185.62 179.81 42939.44 47881.60 2017-05-29 15:37:34.000 149 21185.59 179.87 42939.40 47881.56 2017-05-29 15:37:35.000 149 21185.51 179.94 42939.35 47881.50 2017-05-29 15:37:36.000 149 21185.47 179.98 42939.29 47881.43 2017-05-29 15:37:37.000 149 21185.45 180.05 42939.24 47881.37 2017-05-29 15:37:38.000 149 21185.46 180.09 42939.24 47881.36 2017-05-29 15:37:39.000 149 21185.41 180.15 42939.20 47881.30 2017-05-29 15:37:40.000 149 21185.39 180.17 42939.19 47881.24 2017-05-29 15:37:41.000 149 21185.36 180.18 42939.16 47881.23 2017-05-29 15:37:42.000 149 21185.32 180.20 42939.12 47881.19 2017-05-29 15:37:43.000 149 21185.27 180.25 42939.10 47881.14 2017-05-29 15:37:44.000 149 21185.19 180.31 42939.06 47881.10 2017-05-29 15:37:45.000 149 21185.12 180.32 42939.02 47881.07 2017-05-29 15:37:46.000 149 21185.07 180.30 42939.06 47881.02 2017-05-29 15:37:47.000 149 21185.00 180.30 42939.09 47880.99 2017-05-29 15:37:48.000 149 21184.93 180.27 42939.05 47880.94 2017-05-29 15:37:49.000 149 21184.86 180.27 42939.06 47880.91 2017-05-29 15:37:50.000 149 21184.81 180.25 42939.06 47880.87 2017-05-29 15:37:51.000 149 21184.75 180.23 42939.05 47880.84 2017-05-29 15:37:52.000 149 21184.66 180.22 42939.05 47880.81 2017-05-29 15:37:53.000 149 21184.59 180.20 42939.01 47880.79 2017-05-29 15:37:54.000 149 21184.54 180.21 42939.05 47880.76 2017-05-29 15:37:55.000 149 21184.51 180.20 42939.07 47880.74 2017-05-29 15:37:56.000 149 21184.44 180.25 42939.07 47880.74 2017-05-29 15:37:57.000 149 21184.42 180.27 42939.06 47880.71 2017-05-29 15:37:58.000 149 21184.37 180.29 42939.06 47880.70 2017-05-29 15:37:59.000 149 21184.32 180.29 42939.03 47880.70 2017-05-29 15:38:00.000 149 21184.29 180.33 42939.06 47880.66 2017-05-29 15:38:01.000 149 21184.26 180.36 42939.04 47880.64 2017-05-29 15:38:02.000 149 21184.27 180.36 42939.03 47880.67 2017-05-29 15:38:03.000 149 21184.23 180.37 42939.03 47880.61 2017-05-29 15:38:04.000 149 21184.21 180.35 42939.02 47880.58 2017-05-29 15:38:05.000 149 21184.16 180.38 42938.98 47880.56 2017-05-29 15:38:06.000 149 21184.16 180.41 42938.95 47880.54 2017-05-29 15:38:07.000 149 21184.13 180.43 42938.91 47880.50 2017-05-29 15:38:08.000 149 21184.10 180.44 42938.89 47880.49 2017-05-29 15:38:09.000 149 21184.06 180.47 42938.86 47880.42 2017-05-29 15:38:10.000 149 21184.01 180.56 42938.82 47880.39 2017-05-29 15:38:11.000 149 21183.97 180.64 42938.78 47880.33 2017-05-29 15:38:12.000 149 21183.86 180.69 42938.74 47880.28 2017-05-29 15:38:13.000 149 21183.74 180.73 42938.69 47880.18 2017-05-29 15:38:14.000 149 21183.69 180.76 42938.68 47880.12 2017-05-29 15:38:15.000 149 21183.62 180.79 42938.67 47880.06 2017-05-29 15:38:16.000 149 21183.57 180.82 42938.65 47880.02 2017-05-29 15:38:17.000 149 21183.51 180.88 42938.64 47880.00 2017-05-29 15:38:18.000 149 21183.42 180.93 42938.58 47879.93 2017-05-29 15:38:19.000 149 21183.34 180.96 42938.60 47879.90 2017-05-29 15:38:20.000 149 21183.26 181.01 42938.61 47879.84 2017-05-29 15:38:21.000 149 21183.19 181.04 42938.64 47879.81 2017-05-29 15:38:22.000 149 21183.16 181.10 42938.62 47879.79 2017-05-29 15:38:23.000 149 21183.10 181.16 42938.59 47879.73 2017-05-29 15:38:24.000 149 21183.06 181.24 42938.59 47879.72 2017-05-29 15:38:25.000 149 21182.97 181.34 42938.56 47879.65 2017-05-29 15:38:26.000 149 21182.90 181.43 42938.54 47879.62 2017-05-29 15:38:27.000 149 21182.85 181.54 42938.51 47879.54 2017-05-29 15:38:28.000 149 21182.76 181.61 42938.47 47879.48 2017-05-29 15:38:29.000 149 21182.68 181.67 42938.42 47879.42 2017-05-29 15:38:30.000 149 21182.65 181.73 42938.38 47879.36 2017-05-29 15:38:31.000 149 21182.60 181.80 42938.33 47879.32 2017-05-29 15:38:32.000 149 21182.55 181.83 42938.31 47879.26 2017-05-29 15:38:33.000 149 21182.51 181.90 42938.29 47879.21 2017-05-29 15:38:34.000 149 21182.48 181.96 42938.24 47879.20 2017-05-29 15:38:35.000 149 21182.42 182.03 42938.24 47879.12 2017-05-29 15:38:36.000 149 21182.36 182.06 42938.23 47879.13 2017-05-29 15:38:37.000 149 21182.33 182.13 42938.20 47879.09 2017-05-29 15:38:38.000 149 21182.30 182.19 42938.16 47879.01 2017-05-29 15:38:39.000 149 21182.24 182.28 42938.09 47878.96 2017-05-29 15:38:40.000 149 21182.19 182.32 42938.08 47878.92 2017-05-29 15:38:41.000 149 21182.17 182.37 42938.07 47878.90 2017-05-29 15:38:42.000 149 21182.17 182.37 42938.12 47878.87 2017-05-29 15:38:43.000 149 21182.15 182.35 42938.12 47878.86 2017-05-29 15:38:44.000 149 21182.17 182.37 42938.15 47878.88 2017-05-29 15:38:45.000 149 21182.17 182.35 42938.16 47878.88 2017-05-29 15:38:46.000 149 21182.14 182.35 42938.21 47878.91 2017-05-29 15:38:47.000 149 21182.13 182.36 42938.22 47878.93 2017-05-29 15:38:48.000 149 21182.13 182.37 42938.27 47878.96 2017-05-29 15:38:49.000 149 21182.16 182.37 42938.29 47879.01 2017-05-29 15:38:50.000 149 21182.16 182.34 42938.34 47879.06 2017-05-29 15:38:51.000 149 21182.16 182.37 42938.40 47879.09 2017-05-29 15:38:52.000 149 21182.14 182.42 42938.42 47879.10 2017-05-29 15:38:53.000 149 21182.12 182.48 42938.45 47879.14 2017-05-29 15:38:54.000 149 21182.11 182.51 42938.46 47879.14 2017-05-29 15:38:55.000 149 21182.13 182.49 42938.46 47879.18 2017-05-29 15:38:56.000 149 21182.14 182.48 42938.50 47879.20 2017-05-29 15:38:57.000 149 21182.17 182.48 42938.53 47879.23 2017-05-29 15:38:58.000 149 21182.24 182.38 42938.59 47879.28 2017-05-29 15:38:59.000 149 21182.35 182.20 42938.70 47879.38 2017-05-29 15:39:00.000 149 21182.47 182.01 42938.86 47879.51 2017-05-29 15:39:01.000 149 21182.58 181.87 42939.02 47879.67 2017-05-29 15:39:02.000 149 21182.63 181.84 42939.13 47879.86 2017-05-29 15:39:03.000 149 21182.70 181.80 42939.23 47879.99 2017-05-29 15:39:04.000 149 21182.78 181.79 42939.29 47880.11 2017-05-29 15:39:05.000 149 21182.84 181.81 42939.36 47880.16 2017-05-29 15:39:06.000 149 21182.85 181.82 42939.42 47880.29 2017-05-29 15:39:07.000 149 21182.90 181.80 42939.47 47880.34 2017-05-29 15:39:08.000 149 21182.93 181.79 42939.55 47880.41 2017-05-29 15:39:09.000 149 21182.91 181.76 42939.58 47880.44 2017-05-29 15:39:10.000 149 21182.93 181.75 42939.63 47880.49 2017-05-29 15:39:11.000 149 21182.96 181.72 42939.67 47880.54 2017-05-29 15:39:12.000 149 21183.00 181.71 42939.71 47880.61 2017-05-29 15:39:13.000 149 21183.01 181.75 42939.74 47880.65 2017-05-29 15:39:14.000 149 21183.03 181.76 42939.71 47880.68 2017-05-29 15:39:15.000 149 21183.06 181.79 42939.74 47880.72 2017-05-29 15:39:16.000 149 21183.11 181.80 42939.73 47880.69 2017-05-29 15:39:17.000 149 21183.11 181.83 42939.70 47880.71 2017-05-29 15:39:18.000 149 21183.12 181.86 42939.68 47880.68 2017-05-29 15:39:19.000 149 21183.14 181.86 42939.69 47880.68 2017-05-29 15:39:20.000 149 21183.12 181.85 42939.69 47880.69 2017-05-29 15:39:21.000 149 21183.13 181.87 42939.66 47880.68 2017-05-29 15:39:22.000 149 21183.18 181.88 42939.63 47880.66 2017-05-29 15:39:23.000 149 21183.22 181.90 42939.63 47880.68 2017-05-29 15:39:24.000 149 21183.23 181.91 42939.60 47880.66 2017-05-29 15:39:25.000 149 21183.24 181.93 42939.58 47880.66 2017-05-29 15:39:26.000 149 21183.25 181.95 42939.55 47880.64 2017-05-29 15:39:27.000 149 21183.27 181.95 42939.52 47880.64 2017-05-29 15:39:28.000 149 21183.30 181.95 42939.49 47880.61 2017-05-29 15:39:29.000 149 21183.34 181.98 42939.46 47880.58 2017-05-29 15:39:30.000 149 21183.38 181.98 42939.44 47880.58 2017-05-29 15:39:31.000 149 21183.42 182.00 42939.40 47880.58 2017-05-29 15:39:32.000 149 21183.45 182.00 42939.39 47880.55 2017-05-29 15:39:33.000 149 21183.50 182.03 42939.36 47880.57 2017-05-29 15:39:34.000 149 21183.56 182.00 42939.32 47880.57 2017-05-29 15:39:35.000 149 21183.57 181.99 42939.31 47880.53 2017-05-29 15:39:36.000 149 21183.56 181.97 42939.31 47880.54 2017-05-29 15:39:37.000 149 21183.54 181.91 42939.35 47880.57 2017-05-29 15:39:38.000 149 21183.48 181.85 42939.35 47880.55 2017-05-29 15:39:39.000 149 21183.45 181.88 42939.38 47880.53 2017-05-29 15:39:40.000 149 21183.39 181.87 42939.39 47880.55 2017-05-29 15:39:41.000 149 21183.35 181.85 42939.35 47880.52 2017-05-29 15:39:42.000 149 21183.34 181.82 42939.38 47880.51 2017-05-29 15:39:43.000 149 21183.34 181.80 42939.45 47880.53 2017-05-29 15:39:44.000 149 21183.34 181.78 42939.47 47880.54 2017-05-29 15:39:45.000 149 21183.35 181.78 42939.50 47880.58 2017-05-29 15:39:46.000 149 21183.37 181.82 42939.48 47880.59 2017-05-29 15:39:47.000 149 21183.36 181.84 42939.46 47880.60 2017-05-29 15:39:48.000 149 21183.36 181.86 42939.43 47880.58 2017-05-29 15:39:49.000 149 21183.38 181.90 42939.41 47880.56 2017-05-29 15:39:50.000 149 21183.40 181.88 42939.41 47880.57 2017-05-29 15:39:51.000 149 21183.38 181.92 42939.40 47880.55 2017-05-29 15:39:52.000 149 21183.36 181.96 42939.38 47880.56 2017-05-29 15:39:53.000 149 21183.31 182.03 42939.34 47880.51 2017-05-29 15:39:54.000 149 21183.29 182.16 42939.30 47880.46 2017-05-29 15:39:55.000 149 21183.21 182.22 42939.23 47880.39 2017-05-29 15:39:56.000 149 21183.18 182.24 42939.14 47880.32 2017-05-29 15:39:57.000 149 21183.17 182.29 42939.13 47880.26 2017-05-29 15:39:58.000 149 21183.17 182.32 42939.11 47880.20 2017-05-29 15:39:59.000 149 21183.13 182.33 42939.06 47880.14 2017-05-29 15:40:00.000 149 21183.10 182.35 42939.02 47880.10 2017-05-29 15:40:01.000 149 21183.09 182.36 42938.96 47880.11 2017-05-29 15:40:02.000 149 21183.15 182.38 42938.98 47880.09 2017-05-29 15:40:03.000 149 21183.13 182.41 42938.97 47880.06 2017-05-29 15:40:04.000 149 21183.15 182.45 42938.92 47880.06 2017-05-29 15:40:05.000 149 21183.12 182.47 42938.89 47880.03 2017-05-29 15:40:06.000 149 21183.08 182.47 42938.90 47880.01 2017-05-29 15:40:07.000 149 21183.02 182.47 42938.91 47879.98 2017-05-29 15:40:08.000 149 21182.97 182.46 42938.94 47879.96 2017-05-29 15:40:09.000 149 21182.95 182.44 42938.95 47879.96 2017-05-29 15:40:10.000 149 21182.97 182.44 42938.97 47879.98 2017-05-29 15:40:11.000 149 21183.02 182.42 42939.00 47880.02 2017-05-29 15:40:12.000 149 21183.03 182.37 42939.03 47880.05 2017-05-29 15:40:13.000 149 21183.02 182.34 42939.10 47880.06 2017-05-29 15:40:14.000 149 21182.97 182.34 42939.13 47880.12 2017-05-29 15:40:15.000 149 21182.94 182.35 42939.15 47880.17 2017-05-29 15:40:16.000 149 21182.91 182.36 42939.18 47880.15 2017-05-29 15:40:17.000 149 21182.88 182.40 42939.21 47880.17 2017-05-29 15:40:18.000 149 21182.86 182.39 42939.22 47880.16 2017-05-29 15:40:19.000 149 21182.83 182.40 42939.22 47880.17 2017-05-29 15:40:20.000 149 21182.81 182.39 42939.22 47880.16 2017-05-29 15:40:21.000 149 21182.83 182.40 42939.21 47880.15 2017-05-29 15:40:22.000 149 21182.80 182.43 42939.25 47880.14 2017-05-29 15:40:23.000 149 21182.74 182.46 42939.24 47880.15 2017-05-29 15:40:24.000 149 21182.73 182.51 42939.23 47880.12 2017-05-29 15:40:25.000 149 21182.69 182.55 42939.19 47880.09 2017-05-29 15:40:26.000 149 21182.65 182.59 42939.17 47880.07 2017-05-29 15:40:27.000 149 21182.63 182.62 42939.17 47880.04 2017-05-29 15:40:28.000 149 21182.63 182.62 42939.18 47880.01 2017-05-29 15:40:29.000 149 21182.63 182.64 42939.15 47880.03 2017-05-29 15:40:30.000 149 21182.63 182.65 42939.12 47880.02 2017-05-29 15:40:31.000 149 21182.54 182.65 42939.14 47879.98 2017-05-29 15:40:32.000 149 21182.52 182.65 42939.15 47879.97 2017-05-29 15:40:33.000 149 21182.51 182.63 42939.16 47879.94 2017-05-29 15:40:34.000 149 21182.47 182.60 42939.20 47879.98 2017-05-29 15:40:35.000 149 21182.50 182.60 42939.21 47880.01 2017-05-29 15:40:36.000 149 21182.50 182.61 42939.23 47879.97 2017-05-29 15:40:37.000 149 21182.50 182.68 42939.25 47880.02 2017-05-29 15:40:38.000 149 21182.48 182.73 42939.19 47880.02 2017-05-29 15:40:39.000 149 21182.47 182.77 42939.17 47879.95 2017-05-29 15:40:40.000 149 21182.47 182.79 42939.13 47879.95 2017-05-29 15:40:41.000 149 21182.45 182.79 42939.10 47879.91 2017-05-29 15:40:42.000 149 21182.43 182.76 42939.11 47879.89 2017-05-29 15:40:43.000 149 21182.40 182.77 42939.12 47879.87 2017-05-29 15:40:44.000 149 21182.35 182.76 42939.16 47879.85 2017-05-29 15:40:45.000 149 21182.33 182.78 42939.16 47879.88 2017-05-29 15:40:46.000 149 21182.33 182.82 42939.18 47879.86 2017-05-29 15:40:47.000 149 21182.34 182.87 42939.15 47879.87 2017-05-29 15:40:48.000 149 21182.33 182.93 42939.15 47879.88 2017-05-29 15:40:49.000 149 21182.34 182.98 42939.07 47879.81 2017-05-29 15:40:50.000 149 21182.33 182.99 42939.06 47879.79 2017-05-29 15:40:51.000 149 21182.27 183.01 42939.04 47879.78 2017-05-29 15:40:52.000 149 21182.25 183.07 42939.02 47879.74 2017-05-29 15:40:53.000 149 21182.24 183.10 42939.03 47879.72 2017-05-29 15:40:54.000 149 21182.20 183.15 42938.99 47879.69 2017-05-29 15:40:55.000 149 21182.22 183.17 42938.98 47879.68 2017-05-29 15:40:56.000 149 21182.23 183.18 42938.97 47879.65 2017-05-29 15:40:57.000 149 21182.17 183.23 42938.93 47879.61 2017-05-29 15:40:58.000 149 21182.16 183.26 42938.93 47879.62 2017-05-29 15:40:59.000 149 21182.18 183.25 42938.93 47879.61 2017-05-29 15:41:00.000 149 21182.12 183.30 42938.95 47879.59 2017-05-29 15:41:01.000 149 21182.11 183.34 42938.93 47879.59 2017-05-29 15:41:02.000 149 21182.11 183.39 42938.89 47879.54 2017-05-29 15:41:03.000 149 21182.10 183.39 42938.88 47879.53 2017-05-29 15:41:04.000 149 21182.14 183.39 42938.89 47879.57 2017-05-29 15:41:05.000 149 21182.15 183.37 42938.95 47879.55 2017-05-29 15:41:06.000 149 21182.17 183.35 42938.96 47879.58 2017-05-29 15:41:07.000 149 21182.20 183.34 42938.97 47879.61 2017-05-29 15:41:08.000 149 21182.21 183.33 42939.00 47879.63 2017-05-29 15:41:09.000 149 21182.23 183.34 42939.02 47879.64 2017-05-29 15:41:10.000 149 21182.24 183.35 42939.05 47879.68 2017-05-29 15:41:11.000 149 21182.23 183.37 42939.06 47879.70 2017-05-29 15:41:12.000 149 21182.21 183.39 42939.07 47879.69 2017-05-29 15:41:13.000 149 21182.20 183.42 42939.07 47879.71 2017-05-29 15:41:14.000 149 21182.19 183.43 42939.08 47879.74 2017-05-29 15:41:15.000 149 21182.19 183.43 42939.07 47879.72 2017-05-29 15:41:16.000 149 21182.17 183.47 42939.07 47879.77 2017-05-29 15:41:17.000 149 21182.17 183.49 42939.03 47879.74 2017-05-29 15:41:18.000 149 21182.13 183.50 42939.05 47879.70 2017-05-29 15:41:19.000 149 21182.13 183.56 42939.01 47879.71 2017-05-29 15:41:20.000 149 21182.09 183.60 42939.00 47879.70 2017-05-29 15:41:21.000 149 21182.05 183.64 42939.01 47879.65 2017-05-29 15:41:22.000 149 21182.06 183.67 42938.99 47879.60 2017-05-29 15:41:23.000 149 21182.09 183.69 42938.99 47879.60 2017-05-29 15:41:24.000 149 21182.07 183.69 42938.95 47879.57 2017-05-29 15:41:25.000 149 21182.05 183.70 42938.94 47879.57 2017-05-29 15:41:26.000 149 21182.03 183.67 42938.94 47879.54 2017-05-29 15:41:27.000 149 21181.96 183.70 42938.95 47879.54 2017-05-29 15:41:28.000 149 21181.93 183.73 42938.97 47879.55 2017-05-29 15:41:29.000 149 21181.91 183.72 42938.97 47879.52 2017-05-29 15:41:30.000 149 21181.84 183.75 42938.93 47879.47 2017-05-29 15:41:31.000 149 21181.76 183.77 42938.94 47879.44 2017-05-29 15:41:32.000 149 21181.74 183.81 42938.90 47879.45 2017-05-29 15:41:33.000 149 21181.73 183.82 42938.90 47879.40 2017-05-29 15:41:34.000 149 21181.69 183.83 42938.93 47879.41 2017-05-29 15:41:35.000 149 21181.67 183.85 42938.96 47879.39 2017-05-29 15:41:36.000 149 21181.67 183.90 42938.91 47879.37 2017-05-29 15:41:37.000 149 21181.63 183.93 42938.93 47879.35 2017-05-29 15:41:38.000 149 21181.62 183.94 42938.92 47879.34 2017-05-29 15:41:39.000 149 21181.60 183.93 42938.91 47879.29 2017-05-29 15:41:40.000 149 21181.59 183.91 42938.89 47879.32 2017-05-29 15:41:41.000 149 21181.57 183.91 42938.88 47879.31 2017-05-29 15:41:42.000 149 21181.53 183.86 42938.95 47879.31 2017-05-29 15:41:43.000 149 21181.52 183.83 42938.96 47879.30 2017-05-29 15:41:44.000 149 21181.49 183.81 42938.99 47879.31 2017-05-29 15:41:45.000 149 21181.47 183.76 42939.04 47879.36 2017-05-29 15:41:46.000 149 21181.44 183.71 42939.10 47879.40 2017-05-29 15:41:47.000 149 21181.44 183.67 42939.15 47879.40 2017-05-29 15:41:48.000 149 21181.43 183.63 42939.20 47879.49 2017-05-29 15:41:49.000 149 21181.47 183.64 42939.27 47879.53 2017-05-29 15:41:50.000 149 21181.50 183.63 42939.33 47879.60 2017-05-29 15:41:51.000 149 21181.56 183.60 42939.35 47879.65 2017-05-29 15:41:52.000 149 21181.65 183.61 42939.38 47879.70 2017-05-29 15:41:53.000 149 21181.74 183.63 42939.40 47879.77 2017-05-29 15:41:54.000 149 21181.76 183.68 42939.38 47879.82 2017-05-29 15:41:55.000 149 21181.77 183.67 42939.39 47879.83 2017-05-29 15:41:56.000 149 21181.78 183.69 42939.34 47879.81 2017-05-29 15:41:57.000 149 21181.79 183.71 42939.32 47879.79 2017-05-29 15:41:58.000 149 21181.82 183.72 42939.33 47879.78 2017-05-29 15:41:59.000 149 21181.82 183.74 42939.30 47879.79 2017-05-29 15:42:00.000 149 21181.81 183.72 42939.31 47879.78 2017-05-29 15:42:01.000 149 21181.78 183.74 42939.34 47879.76 2017-05-29 15:42:02.000 149 21181.76 183.74 42939.31 47879.77 2017-05-29 15:42:03.000 149 21181.74 183.76 42939.27 47879.74 2017-05-29 15:42:04.000 149 21181.75 183.78 42939.23 47879.74 2017-05-29 15:42:05.000 149 21181.74 183.78 42939.25 47879.72 2017-05-29 15:42:06.000 149 21181.70 183.77 42939.23 47879.68 2017-05-29 15:42:07.000 149 21181.66 183.76 42939.25 47879.68 2017-05-29 15:42:08.000 149 21181.67 183.72 42939.24 47879.68 2017-05-29 15:42:09.000 149 21181.69 183.73 42939.24 47879.68 2017-05-29 15:42:10.000 149 21181.71 183.75 42939.26 47879.66 2017-05-29 15:42:11.000 149 21181.69 183.80 42939.21 47879.66 2017-05-29 15:42:12.000 149 21181.74 183.75 42939.21 47879.68 2017-05-29 15:42:13.000 149 21181.76 183.72 42939.21 47879.68 2017-05-29 15:42:14.000 149 21181.76 183.70 42939.21 47879.69 2017-05-29 15:42:15.000 149 21181.82 183.68 42939.21 47879.68 2017-05-29 15:42:16.000 149 21181.80 183.70 42939.22 47879.71 2017-05-29 15:42:17.000 149 21181.83 183.67 42939.24 47879.72 2017-05-29 15:42:18.000 149 21181.83 183.62 42939.27 47879.74 2017-05-29 15:42:19.000 149 21181.83 183.64 42939.31 47879.75 2017-05-29 15:42:20.000 149 21181.83 183.64 42939.28 47879.78 2017-05-29 15:42:21.000 149 21181.82 183.63 42939.31 47879.81 2017-05-29 15:42:22.000 149 21181.84 183.62 42939.32 47879.79 2017-05-29 15:42:23.000 149 21181.87 183.59 42939.36 47879.83 2017-05-29 15:42:24.000 149 21181.87 183.58 42939.34 47879.88 2017-05-29 15:42:25.000 149 21181.87 183.55 42939.40 47879.88 2017-05-29 15:42:26.000 149 21181.87 183.56 42939.40 47879.89 2017-05-29 15:42:27.000 149 21181.92 183.58 42939.40 47879.91 2017-05-29 15:42:28.000 149 21181.92 183.54 42939.43 47879.93 2017-05-29 15:42:29.000 149 21181.92 183.54 42939.48 47879.95 2017-05-29 15:42:30.000 149 21181.96 183.57 42939.49 47879.97 2017-05-29 15:42:31.000 149 21181.97 183.60 42939.45 47879.97 2017-05-29 15:42:32.000 149 21181.95 183.66 42939.45 47879.98 2017-05-29 15:42:33.000 149 21181.94 183.68 42939.43 47879.96 2017-05-29 15:42:34.000 149 21181.90 183.73 42939.38 47879.93 2017-05-29 15:42:35.000 149 21181.87 183.79 42939.35 47879.89 2017-05-29 15:42:36.000 149 21181.87 183.86 42939.32 47879.86 2017-05-29 15:42:37.000 149 21181.82 183.95 42939.27 47879.81 2017-05-29 15:42:38.000 149 21181.82 183.96 42939.27 47879.76 2017-05-29 15:42:39.000 149 21181.80 183.93 42939.24 47879.74 2017-05-29 15:42:40.000 149 21181.80 183.93 42939.23 47879.70 2017-05-29 15:42:41.000 149 21181.80 183.94 42939.22 47879.72 2017-05-29 15:42:42.000 149 21181.78 183.98 42939.20 47879.67 2017-05-29 15:42:43.000 149 21181.78 184.01 42939.21 47879.66 2017-05-29 15:42:44.000 149 21181.67 184.09 42939.20 47879.63 2017-05-29 15:42:45.000 149 21181.53 184.15 42939.14 47879.56 2017-05-29 15:42:46.000 149 21181.45 184.19 42939.06 47879.48 2017-05-29 15:42:47.000 149 21181.42 184.15 42939.05 47879.38 2017-05-29 15:42:48.000 149 21181.46 184.11 42939.07 47879.38 2017-05-29 15:42:49.000 149 21181.53 184.11 42939.06 47879.43 2017-05-29 15:42:50.000 149 21181.56 184.12 42939.08 47879.46 2017-05-29 15:42:51.000 149 21181.53 184.15 42939.06 47879.49 2017-05-29 15:42:52.000 149 21181.49 184.17 42939.05 47879.45 2017-05-29 15:42:53.000 149 21181.44 184.22 42939.03 47879.39 2017-05-29 15:42:54.000 149 21181.40 184.25 42938.99 47879.35 2017-05-29 15:42:55.000 149 21181.41 184.27 42938.97 47879.31 2017-05-29 15:42:56.000 149 21181.41 184.26 42938.97 47879.30 2017-05-29 15:42:57.000 149 21181.40 184.21 42938.92 47879.29 2017-05-29 15:42:58.000 149 21181.47 184.15 42938.93 47879.30 2017-05-29 15:42:59.000 149 21181.53 184.11 42938.98 47879.34 2017-05-29 15:43:00.000 149 21181.56 184.12 42939.03 47879.37 2017-05-29 15:43:01.000 149 21181.57 184.17 42938.99 47879.39 2017-05-29 15:43:02.000 149 21181.58 184.15 42939.00 47879.34 2017-05-29 15:43:03.000 149 21181.69 184.06 42938.99 47879.38 2017-05-29 15:43:04.000 149 21181.79 184.01 42939.01 47879.44 2017-05-29 15:43:05.000 149 21181.89 183.95 42939.04 47879.52 2017-05-29 15:43:06.000 149 21181.93 183.90 42939.06 47879.56 2017-05-29 15:43:07.000 149 21182.00 183.87 42939.10 47879.64 2017-05-29 15:43:08.000 149 21182.06 183.85 42939.15 47879.69 2017-05-29 15:43:09.000 149 21182.09 183.87 42939.16 47879.72 2017-05-29 15:43:10.000 149 21182.11 183.91 42939.17 47879.77 2017-05-29 15:43:11.000 149 21182.11 183.96 42939.20 47879.79 2017-05-29 15:43:12.000 149 21182.10 183.97 42939.17 47879.81 2017-05-29 15:43:13.000 149 21182.06 184.02 42939.17 47879.79 2017-05-29 15:43:14.000 149 21182.03 184.06 42939.22 47879.80 2017-05-29 15:43:15.000 149 21181.99 184.09 42939.22 47879.78 2017-05-29 15:43:16.000 149 21181.99 184.05 42939.21 47879.79 2017-05-29 15:43:17.000 149 21181.98 184.04 42939.23 47879.79 2017-05-29 15:43:18.000 149 21181.95 183.99 42939.30 47879.82 2017-05-29 15:43:19.000 149 21181.93 183.93 42939.34 47879.86 2017-05-29 15:43:20.000 149 21181.97 183.89 42939.42 47879.89 2017-05-29 15:43:21.000 149 21182.00 183.90 42939.49 47879.96 2017-05-29 15:43:22.000 149 21181.98 183.95 42939.50 47879.99 2017-05-29 15:43:23.000 149 21181.98 184.02 42939.48 47880.02 2017-05-29 15:43:24.000 149 21181.94 184.07 42939.50 47880.05 2017-05-29 15:43:25.000 149 21181.93 184.15 42939.47 47880.02 2017-05-29 15:43:26.000 149 21181.91 184.23 42939.42 47879.99 2017-05-29 15:43:27.000 149 21181.89 184.30 42939.34 47879.93 2017-05-29 15:43:28.000 149 21181.87 184.34 42939.26 47879.85 2017-05-29 15:43:29.000 149 21181.84 184.39 42939.23 47879.80 2017-05-29 15:43:30.000 149 21181.84 184.42 42939.22 47879.77 2017-05-29 15:43:31.000 149 21181.85 184.43 42939.19 47879.73 2017-05-29 15:43:32.000 149 21181.84 184.44 42939.18 47879.72 2017-05-29 15:43:33.000 149 21181.79 184.46 42939.17 47879.67 2017-05-29 15:43:34.000 149 21181.76 184.50 42939.14 47879.64 2017-05-29 15:43:35.000 149 21181.73 184.50 42939.13 47879.63 2017-05-29 15:43:36.000 149 21181.72 184.48 42939.10 47879.58 2017-05-29 15:43:37.000 149 21181.75 184.41 42939.13 47879.59 2017-05-29 15:43:38.000 149 21181.78 184.36 42939.20 47879.60 2017-05-29 15:43:39.000 149 21181.77 184.33 42939.23 47879.65 2017-05-29 15:43:40.000 149 21181.81 184.30 42939.25 47879.68 2017-05-29 15:43:41.000 149 21181.82 184.28 42939.30 47879.73 2017-05-29 15:43:42.000 149 21181.86 184.23 42939.34 47879.75 2017-05-29 15:43:43.000 149 21181.90 184.17 42939.36 47879.83 2017-05-29 15:43:44.000 149 21181.94 184.15 42939.38 47879.89 2017-05-29 15:43:45.000 149 21181.97 184.19 42939.41 47879.93 2017-05-29 15:43:46.000 149 21181.95 184.22 42939.39 47879.94 2017-05-29 15:43:47.000 149 21181.86 184.23 42939.38 47879.91 2017-05-29 15:43:48.000 149 21181.80 184.24 42939.36 47879.86 2017-05-29 15:43:49.000 149 21181.74 184.25 42939.40 47879.85 2017-05-29 15:43:50.000 149 21181.71 184.27 42939.44 47879.79 2017-05-29 15:43:51.000 149 21181.66 184.26 42939.43 47879.78 2017-05-29 15:43:52.000 149 21181.62 184.26 42939.42 47879.76 2017-05-29 15:43:53.000 149 21181.56 184.27 42939.41 47879.70 2017-05-29 15:43:54.000 149 21181.50 184.25 42939.37 47879.69 2017-05-29 15:43:55.000 149 21181.40 184.25 42939.38 47879.61 2017-05-29 15:43:56.000 149 21181.34 184.25 42939.35 47879.58 2017-05-29 15:43:57.000 149 21181.30 184.26 42939.30 47879.54 2017-05-29 15:43:58.000 149 21181.29 184.27 42939.31 47879.50 2017-05-29 15:43:59.000 149 21181.33 184.27 42939.31 47879.47 2017-05-29 15:44:00.000 149 21181.43 184.26 42939.28 47879.51 2017-05-29 15:44:01.000 149 21181.45 184.27 42939.26 47879.53 2017-05-29 15:44:02.000 149 21181.46 184.30 42939.21 47879.51 2017-05-29 15:44:03.000 149 21181.47 184.24 42939.22 47879.50 2017-05-29 15:44:04.000 149 21181.46 184.19 42939.23 47879.47 2017-05-29 15:44:05.000 149 21181.46 184.15 42939.29 47879.53 2017-05-29 15:44:06.000 149 21181.42 184.16 42939.29 47879.52 2017-05-29 15:44:07.000 149 21181.41 184.18 42939.25 47879.54 2017-05-29 15:44:08.000 149 21181.40 184.20 42939.23 47879.49 2017-05-29 15:44:09.000 149 21181.39 184.17 42939.23 47879.49 2017-05-29 15:44:10.000 149 21181.38 184.17 42939.20 47879.47 2017-05-29 15:44:11.000 149 21181.39 184.18 42939.21 47879.48 2017-05-29 15:44:12.000 149 21181.41 184.18 42939.24 47879.48 2017-05-29 15:44:13.000 149 21181.39 184.19 42939.23 47879.45 2017-05-29 15:44:14.000 149 21181.37 184.23 42939.22 47879.47 2017-05-29 15:44:15.000 149 21181.32 184.28 42939.20 47879.43 2017-05-29 15:44:16.000 149 21181.30 184.29 42939.17 47879.42 2017-05-29 15:44:17.000 149 21181.28 184.31 42939.17 47879.39 2017-05-29 15:44:18.000 149 21181.27 184.33 42939.16 47879.39 2017-05-29 15:44:19.000 149 21181.26 184.39 42939.14 47879.38 2017-05-29 15:44:20.000 149 21181.31 184.42 42939.13 47879.39 2017-05-29 15:44:21.000 149 21181.34 184.45 42939.13 47879.41 2017-05-29 15:44:22.000 149 21181.33 184.51 42939.11 47879.41 2017-05-29 15:44:23.000 149 21181.37 184.53 42939.09 47879.38 2017-05-29 15:44:24.000 149 21181.35 184.54 42939.07 47879.36 2017-05-29 15:44:25.000 149 21181.35 184.55 42939.07 47879.38 2017-05-29 15:44:26.000 149 21181.34 184.59 42939.05 47879.37 2017-05-29 15:44:27.000 149 21181.34 184.65 42939.03 47879.34 2017-05-29 15:44:28.000 149 21181.34 184.66 42939.01 47879.34 2017-05-29 15:44:29.000 149 21181.32 184.68 42939.01 47879.33 2017-05-29 15:44:30.000 149 21181.30 184.69 42939.02 47879.34 2017-05-29 15:44:31.000 149 21181.32 184.70 42939.00 47879.31 2017-05-29 15:44:32.000 149 21181.34 184.72 42939.02 47879.31 2017-05-29 15:44:33.000 149 21181.33 184.73 42939.02 47879.32 2017-05-29 15:44:34.000 149 21181.29 184.76 42938.98 47879.32 2017-05-29 15:44:35.000 149 21181.31 184.76 42938.99 47879.28 2017-05-29 15:44:36.000 149 21181.31 184.79 42938.96 47879.29 2017-05-29 15:44:37.000 149 21181.34 184.80 42938.98 47879.27 2017-05-29 15:44:38.000 149 21181.33 184.78 42938.96 47879.28 2017-05-29 15:44:39.000 149 21181.34 184.73 42938.96 47879.26 2017-05-29 15:44:40.000 149 21181.34 184.75 42938.94 47879.29 2017-05-29 15:44:41.000 149 21181.33 184.75 42938.95 47879.25 2017-05-29 15:44:42.000 149 21181.32 184.77 42938.94 47879.24 2017-05-29 15:44:43.000 149 21181.33 184.78 42938.93 47879.25 2017-05-29 15:44:44.000 149 21181.32 184.82 42938.97 47879.24 2017-05-29 15:44:45.000 149 21181.34 184.84 42938.95 47879.26 2017-05-29 15:44:46.000 149 21181.34 184.87 42938.94 47879.25 2017-05-29 15:44:47.000 149 21181.34 184.90 42938.92 47879.25 2017-05-29 15:44:48.000 149 21181.31 184.88 42938.90 47879.23 2017-05-29 15:44:49.000 149 21181.24 184.83 42938.92 47879.22 2017-05-29 15:44:50.000 149 21181.16 184.84 42938.93 47879.22 2017-05-29 15:44:51.000 149 21181.05 184.87 42938.95 47879.17 2017-05-29 15:44:52.000 149 21181.02 184.88 42938.96 47879.14 2017-05-29 15:44:53.000 149 21181.00 184.89 42938.96 47879.11 2017-05-29 15:44:54.000 149 21181.00 184.90 42938.96 47879.11 2017-05-29 15:44:55.000 149 21181.01 184.91 42938.99 47879.13 2017-05-29 15:44:56.000 149 21181.05 184.90 42939.02 47879.14 2017-05-29 15:44:57.000 149 21181.14 184.89 42939.05 47879.18 2017-05-29 15:44:58.000 149 21181.22 184.83 42939.08 47879.23 2017-05-29 15:44:59.000 149 21181.28 184.82 42939.10 47879.30 2017-05-29 15:45:00.000 149 21181.35 184.80 42939.09 47879.36 2017-05-29 15:45:01.000 149 21181.33 184.77 42939.14 47879.40 2017-05-29 15:45:02.000 149 21181.32 184.71 42939.19 47879.43 2017-05-29 15:45:03.000 149 21181.31 184.67 42939.22 47879.45 2017-05-29 15:45:04.000 149 21181.33 184.70 42939.28 47879.51 2017-05-29 15:45:05.000 149 21181.33 184.77 42939.33 47879.54 2017-05-29 15:45:06.000 149 21181.37 184.82 42939.31 47879.59 2017-05-29 15:45:07.000 149 21181.34 184.86 42939.32 47879.60 2017-05-29 15:45:08.000 149 21181.31 184.89 42939.31 47879.62 2017-05-29 15:45:09.000 149 21181.22 184.95 42939.31 47879.60 2017-05-29 15:45:10.000 149 21181.14 185.00 42939.32 47879.57 2017-05-29 15:45:11.000 149 21181.09 185.04 42939.31 47879.50 2017-05-29 15:45:12.000 149 21181.00 185.03 42939.31 47879.48 2017-05-29 15:45:13.000 149 21180.96 185.02 42939.33 47879.49 2017-05-29 15:45:14.000 149 21180.94 185.03 42939.36 47879.47 2017-05-29 15:45:15.000 149 21180.94 185.05 42939.38 47879.46 2017-05-29 15:45:16.000 149 21180.93 185.03 42939.39 47879.45 2017-05-29 15:45:17.000 149 21180.95 185.03 42939.38 47879.47 2017-05-29 15:45:18.000 149 21180.90 185.06 42939.38 47879.47 2017-05-29 15:45:19.000 149 21180.90 185.09 42939.37 47879.43 2017-05-29 15:45:20.000 149 21180.88 185.14 42939.33 47879.41 2017-05-29 15:45:21.000 149 21180.93 185.12 42939.26 47879.37 2017-05-29 15:45:22.000 149 21181.05 185.07 42939.24 47879.37 2017-05-29 15:45:23.000 149 21181.15 185.05 42939.25 47879.42 2017-05-29 15:45:24.000 149 21181.18 184.98 42939.28 47879.46 2017-05-29 15:45:25.000 149 21181.21 184.93 42939.28 47879.48 2017-05-29 15:45:26.000 149 21181.21 184.92 42939.29 47879.47 2017-05-29 15:45:27.000 149 21181.18 184.91 42939.31 47879.53 2017-05-29 15:45:28.000 149 21181.25 184.89 42939.31 47879.52 2017-05-29 15:45:29.000 149 21181.25 184.88 42939.29 47879.57 2017-05-29 15:45:30.000 149 21181.25 184.88 42939.35 47879.56 2017-05-29 15:45:31.000 149 21181.27 184.89 42939.35 47879.56 2017-05-29 15:45:32.000 149 21181.26 184.87 42939.34 47879.57 2017-05-29 15:45:33.000 149 21181.26 184.85 42939.31 47879.60 2017-05-29 15:45:34.000 149 21181.24 184.87 42939.35 47879.59 2017-05-29 15:45:35.000 149 21181.22 184.85 42939.38 47879.59 2017-05-29 15:45:36.000 149 21181.17 184.83 42939.35 47879.59 2017-05-29 15:45:37.000 149 21181.11 184.84 42939.41 47879.56 2017-05-29 15:45:38.000 149 21181.08 184.83 42939.44 47879.57 2017-05-29 15:45:39.000 149 21181.11 184.85 42939.47 47879.58 2017-05-29 15:45:40.000 149 21181.12 184.84 42939.48 47879.60 2017-05-29 15:45:41.000 149 21181.13 184.85 42939.50 47879.63 2017-05-29 15:45:42.000 149 21181.12 184.88 42939.52 47879.66 2017-05-29 15:45:43.000 149 21181.14 184.92 42939.51 47879.67 2017-05-29 15:45:44.000 149 21181.13 184.96 42939.50 47879.67 2017-05-29 15:45:45.000 149 21181.14 185.00 42939.49 47879.68 2017-05-29 15:45:46.000 149 21181.15 185.04 42939.49 47879.64 2017-05-29 15:45:47.000 149 21181.13 185.08 42939.44 47879.61 2017-05-29 15:45:48.000 149 21181.12 185.11 42939.45 47879.61 2017-05-29 15:45:49.000 149 21181.12 185.12 42939.44 47879.60 2017-05-29 15:45:50.000 149 21181.13 185.13 42939.42 47879.59 2017-05-29 15:45:51.000 149 21181.10 185.16 42939.44 47879.61 2017-05-29 15:45:52.000 149 21181.13 185.16 42939.42 47879.63 2017-05-29 15:45:53.000 149 21181.11 185.22 42939.42 47879.60 2017-05-29 15:45:54.000 149 21181.06 185.30 42939.40 47879.59 2017-05-29 15:45:55.000 149 21181.02 185.39 42939.35 47879.55 2017-05-29 15:45:56.000 149 21180.97 185.48 42939.33 47879.51 2017-05-29 15:45:57.000 149 21180.94 185.50 42939.27 47879.45 2017-05-29 15:45:58.000 149 21180.92 185.48 42939.26 47879.37 2017-05-29 15:45:59.000 149 21180.87 185.50 42939.25 47879.35 2017-05-29 15:46:00.000 149 21180.88 185.52 42939.20 47879.33 2017-05-29 15:46:01.000 149 21180.84 185.53 42939.18 47879.29 2017-05-29 15:46:02.000 149 21180.82 185.52 42939.18 47879.27 2017-05-29 15:46:03.000 149 21180.80 185.52 42939.17 47879.25 2017-05-29 15:46:04.000 149 21180.83 185.47 42939.19 47879.24 2017-05-29 15:46:05.000 149 21180.80 185.47 42939.16 47879.24 2017-05-29 15:46:06.000 149 21180.78 185.45 42939.17 47879.23 2017-05-29 15:46:07.000 149 21180.77 185.44 42939.21 47879.25 2017-05-29 15:46:08.000 149 21180.77 185.42 42939.21 47879.25 2017-05-29 15:46:09.000 149 21180.76 185.42 42939.21 47879.24 2017-05-29 15:46:10.000 149 21180.74 185.43 42939.20 47879.22 2017-05-29 15:46:11.000 149 21180.74 185.38 42939.21 47879.23 2017-05-29 15:46:12.000 149 21180.78 185.35 42939.24 47879.24 2017-05-29 15:46:13.000 149 21180.79 185.32 42939.24 47879.26 2017-05-29 15:46:14.000 149 21180.78 185.32 42939.23 47879.29 2017-05-29 15:46:15.000 149 21180.76 185.35 42939.26 47879.30 2017-05-29 15:46:16.000 149 21180.76 185.37 42939.27 47879.29 2017-05-29 15:46:17.000 149 21180.73 185.36 42939.29 47879.30 2017-05-29 15:46:18.000 149 21180.73 185.38 42939.27 47879.31 2017-05-29 15:46:19.000 149 21180.69 185.39 42939.26 47879.27 2017-05-29 15:46:20.000 149 21180.69 185.41 42939.27 47879.28 2017-05-29 15:46:21.000 149 21180.70 185.39 42939.27 47879.26 2017-05-29 15:46:22.000 149 21180.69 185.38 42939.28 47879.26 2017-05-29 15:46:23.000 149 21180.63 185.39 42939.27 47879.25 2017-05-29 15:46:24.000 149 21180.62 185.37 42939.27 47879.24 2017-05-29 15:46:25.000 149 21180.56 185.42 42939.26 47879.22 2017-05-29 15:46:26.000 149 21180.54 185.43 42939.27 47879.23 2017-05-29 15:46:27.000 149 21180.52 185.39 42939.27 47879.19 2017-05-29 15:46:28.000 149 21180.48 185.41 42939.29 47879.19 2017-05-29 15:46:29.000 149 21180.47 185.44 42939.29 47879.21 2017-05-29 15:46:30.000 149 21180.46 185.46 42939.29 47879.18 2017-05-29 15:46:31.000 149 21180.42 185.49 42939.24 47879.16 2017-05-29 15:46:32.000 149 21180.40 185.53 42939.24 47879.15 2017-05-29 15:46:33.000 149 21180.37 185.56 42939.19 47879.09 2017-05-29 15:46:34.000 149 21180.31 185.58 42939.19 47879.03 2017-05-29 15:46:35.000 149 21180.29 185.59 42939.15 47879.01 2017-05-29 15:46:36.000 149 21180.25 185.65 42939.11 47878.96 2017-05-29 15:46:37.000 149 21180.26 185.71 42939.10 47878.91 2017-05-29 15:46:38.000 149 21180.24 185.72 42939.06 47878.86 2017-05-29 15:46:39.000 149 21180.21 185.70 42938.99 47878.82 2017-05-29 15:46:40.000 149 21180.22 185.68 42938.99 47878.81 2017-05-29 15:46:41.000 149 21180.25 185.67 42939.03 47878.84 2017-05-29 15:46:42.000 149 21180.31 185.66 42938.99 47878.86 2017-05-29 15:46:43.000 149 21180.26 185.62 42939.04 47878.86 2017-05-29 15:46:44.000 149 21180.23 185.60 42939.01 47878.84 2017-05-29 15:46:45.000 149 21180.19 185.58 42939.04 47878.84 2017-05-29 15:46:46.000 149 21180.18 185.58 42939.06 47878.86 2017-05-29 15:46:47.000 149 21180.17 185.57 42939.06 47878.83 2017-05-29 15:46:48.000 149 21180.19 185.55 42939.10 47878.88 2017-05-29 15:46:49.000 149 21180.21 185.55 42939.12 47878.90 2017-05-29 15:46:50.000 149 21180.29 185.53 42939.11 47878.89 2017-05-29 15:46:51.000 149 21180.39 185.51 42939.14 47878.94 2017-05-29 15:46:52.000 149 21180.44 185.51 42939.14 47878.99 2017-05-29 15:46:53.000 149 21180.49 185.49 42939.18 47878.99 2017-05-29 15:46:54.000 149 21180.48 185.52 42939.15 47879.04 2017-05-29 15:46:55.000 149 21180.51 185.52 42939.14 47879.05 2017-05-29 15:46:56.000 149 21180.53 185.52 42939.14 47879.04 2017-05-29 15:46:57.000 149 21180.56 185.48 42939.16 47879.08 2017-05-29 15:46:58.000 149 21180.57 185.49 42939.17 47879.09 2017-05-29 15:46:59.000 149 21180.56 185.52 42939.17 47879.08 2017-05-29 15:47:00.000 149 21180.52 185.53 42939.17 47879.08 2017-05-29 15:47:01.000 149 21180.52 185.55 42939.20 47879.11 2017-05-29 15:47:02.000 149 21180.55 185.59 42939.22 47879.10 2017-05-29 15:47:03.000 149 21180.53 185.61 42939.19 47879.11 2017-05-29 15:47:04.000 149 21180.54 185.62 42939.19 47879.09 2017-05-29 15:47:05.000 149 21180.54 185.67 42939.20 47879.07 2017-05-29 15:47:06.000 149 21180.56 185.72 42939.17 47879.11 2017-05-29 15:47:07.000 149 21180.57 185.80 42939.12 47879.11 2017-05-29 15:47:08.000 149 21180.56 185.90 42939.11 47879.08 2017-05-29 15:47:09.000 149 21180.53 185.92 42939.06 47879.02 2017-05-29 15:47:10.000 149 21180.52 185.93 42939.03 47878.97 2017-05-29 15:47:11.000 149 21180.46 185.95 42939.02 47878.94 2017-05-29 15:47:12.000 149 21180.44 185.96 42939.01 47878.89 2017-05-29 15:47:13.000 149 21180.45 185.97 42938.99 47878.91 2017-05-29 15:47:14.000 149 21180.46 185.98 42938.99 47878.88 2017-05-29 15:47:15.000 149 21180.42 186.01 42938.98 47878.89 2017-05-29 15:47:16.000 149 21180.39 186.01 42938.98 47878.87 2017-05-29 15:47:17.000 149 21180.39 186.03 42938.99 47878.90 2017-05-29 15:47:18.000 149 21180.38 186.08 42938.98 47878.90 2017-05-29 15:47:19.000 149 21180.38 186.11 42938.96 47878.86 2017-05-29 15:47:20.000 149 21180.35 186.15 42938.93 47878.83 2017-05-29 15:47:21.000 149 21180.34 186.17 42938.91 47878.84 2017-05-29 15:47:22.000 149 21180.34 186.18 42938.94 47878.81 2017-05-29 15:47:23.000 149 21180.36 186.12 42938.89 47878.81 2017-05-29 15:47:24.000 149 21180.45 186.03 42938.93 47878.82 2017-05-29 15:47:25.000 149 21180.63 185.89 42939.03 47878.88 2017-05-29 15:47:26.000 149 21180.74 185.82 42939.10 47879.00 2017-05-29 15:47:27.000 149 21180.83 185.81 42939.17 47879.14 2017-05-29 15:47:28.000 149 21180.85 185.82 42939.16 47879.23 2017-05-29 15:47:29.000 149 21180.86 185.87 42939.18 47879.24 2017-05-29 15:47:30.000 149 21180.89 185.89 42939.21 47879.28 2017-05-29 15:47:31.000 149 21180.92 185.89 42939.20 47879.29 2017-05-29 15:47:32.000 149 21180.95 185.93 42939.18 47879.30 2017-05-29 15:47:33.000 149 21180.93 185.96 42939.20 47879.32 2017-05-29 15:47:34.000 149 21180.90 186.00 42939.20 47879.32 2017-05-29 15:47:35.000 149 21180.91 186.02 42939.20 47879.31 2017-05-29 15:47:36.000 149 21180.91 186.06 42939.24 47879.30 2017-05-29 15:47:37.000 149 21180.87 186.14 42939.20 47879.32 2017-05-29 15:47:38.000 149 21180.81 186.23 42939.18 47879.30 2017-05-29 15:47:39.000 149 21180.75 186.31 42939.14 47879.26 2017-05-29 15:47:40.000 149 21180.64 186.40 42939.12 47879.16 2017-05-29 15:47:41.000 149 21180.58 186.42 42939.08 47879.11 2017-05-29 15:47:42.000 149 21180.55 186.43 42939.10 47879.08 2017-05-29 15:47:43.000 149 21180.56 186.42 42939.10 47879.05 2017-05-29 15:47:44.000 149 21180.53 186.44 42939.08 47879.07 2017-05-29 15:47:45.000 149 21180.50 186.43 42939.08 47879.04 2017-05-29 15:47:46.000 149 21180.41 186.39 42939.11 47879.02 2017-05-29 15:47:47.000 149 21180.39 186.44 42939.12 47879.02 2017-05-29 15:47:48.000 149 21180.43 186.50 42939.08 47879.04 2017-05-29 15:47:49.000 149 21180.43 186.53 42939.11 47879.02 2017-05-29 15:47:50.000 149 21180.40 186.54 42939.13 47879.02 2017-05-29 15:47:51.000 149 21180.39 186.51 42939.13 47879.00 2017-05-29 15:47:52.000 149 21180.37 186.50 42939.08 47879.00 2017-05-29 15:47:53.000 149 21180.34 186.52 42939.10 47878.97 2017-05-29 15:47:54.000 149 21180.35 186.53 42939.11 47878.98 2017-05-29 15:47:55.000 149 21180.35 186.53 42939.13 47878.96 2017-05-29 15:47:56.000 149 21180.34 186.51 42939.16 47879.00 2017-05-29 15:47:57.000 149 21180.34 186.51 42939.20 47878.98 2017-05-29 15:47:58.000 149 21180.40 186.45 42939.17 47879.01 2017-05-29 15:47:59.000 149 21180.44 186.46 42939.19 47879.08 2017-05-29 15:48:00.000 149 21180.47 186.41 42939.21 47879.12 2017-05-29 15:48:01.000 149 21180.51 186.41 42939.27 47879.13 2017-05-29 15:48:02.000 149 21180.52 186.41 42939.30 47879.19 2017-05-29 15:48:03.000 149 21180.54 186.36 42939.32 47879.22 2017-05-29 15:48:04.000 149 21180.61 186.33 42939.35 47879.25 2017-05-29 15:48:05.000 149 21180.65 186.33 42939.39 47879.30 2017-05-29 15:48:06.000 149 21180.66 186.33 42939.39 47879.31 2017-05-29 15:48:07.000 149 21180.64 186.33 42939.39 47879.35 2017-05-29 15:48:08.000 149 21180.67 186.34 42939.42 47879.36 2017-05-29 15:48:09.000 149 21180.70 186.35 42939.45 47879.39 2017-05-29 15:48:10.000 149 21180.70 186.34 42939.44 47879.41 2017-05-29 15:48:11.000 149 21180.72 186.35 42939.46 47879.41 2017-05-29 15:48:12.000 149 21180.73 186.37 42939.45 47879.42 2017-05-29 15:48:13.000 149 21180.76 186.39 42939.45 47879.45 2017-05-29 15:48:14.000 149 21180.79 186.41 42939.41 47879.42 2017-05-29 15:48:15.000 149 21180.74 186.42 42939.45 47879.44 2017-05-29 15:48:16.000 149 21180.75 186.44 42939.43 47879.46 2017-05-29 15:48:17.000 149 21180.73 186.47 42939.42 47879.45 2017-05-29 15:48:18.000 149 21180.74 186.49 42939.42 47879.41 2017-05-29 15:48:19.000 149 21180.74 186.50 42939.41 47879.43 2017-05-29 15:48:20.000 149 21180.73 186.54 42939.42 47879.46 2017-05-29 15:48:21.000 149 21180.73 186.54 42939.43 47879.43 2017-05-29 15:48:22.000 149 21180.76 186.57 42939.39 47879.43 2017-05-29 15:48:23.000 149 21180.80 186.58 42939.38 47879.38 2017-05-29 15:48:24.000 149 21180.84 186.57 42939.38 47879.43 2017-05-29 15:48:25.000 149 21180.84 186.58 42939.38 47879.41 2017-05-29 15:48:26.000 149 21180.90 186.57 42939.40 47879.42 2017-05-29 15:48:27.000 149 21180.90 186.55 42939.42 47879.48 2017-05-29 15:48:28.000 149 21180.91 186.52 42939.42 47879.46 2017-05-29 15:48:29.000 149 21180.95 186.51 42939.45 47879.49 2017-05-29 15:48:30.000 149 21180.97 186.47 42939.44 47879.55 2017-05-29 15:48:31.000 149 21180.99 186.44 42939.48 47879.55 2017-05-29 15:48:32.000 149 21181.04 186.45 42939.51 47879.57 2017-05-29 15:48:33.000 149 21181.03 186.43 42939.52 47879.64 2017-05-29 15:48:34.000 149 21181.02 186.35 42939.62 47879.66 2017-05-29 15:48:35.000 149 21181.04 186.29 42939.66 47879.70 2017-05-29 15:48:36.000 149 21181.06 186.31 42939.67 47879.76 2017-05-29 15:48:37.000 149 21181.08 186.36 42939.74 47879.82 2017-05-29 15:48:38.000 149 21181.06 186.41 42939.73 47879.82 2017-05-29 15:48:39.000 149 21181.09 186.44 42939.68 47879.82 2017-05-29 15:48:40.000 149 21181.10 186.47 42939.71 47879.81 2017-05-29 15:48:41.000 149 21181.11 186.52 42939.70 47879.84 2017-05-29 15:48:42.000 149 21181.11 186.53 42939.68 47879.82 2017-05-29 15:48:43.000 149 21181.15 186.51 42939.67 47879.83 2017-05-29 15:48:44.000 149 21181.14 186.49 42939.67 47879.82 2017-05-29 15:48:45.000 149 21181.18 186.49 42939.69 47879.84 2017-05-29 15:48:46.000 149 21181.19 186.49 42939.66 47879.83 2017-05-29 15:48:47.000 149 21181.20 186.52 42939.64 47879.84 2017-05-29 15:48:48.000 149 21181.21 186.51 42939.67 47879.84 2017-05-29 15:48:49.000 149 21181.22 186.48 42939.66 47879.83 2017-05-29 15:48:50.000 149 21181.24 186.51 42939.64 47879.84 2017-05-29 15:48:51.000 149 21181.24 186.53 42939.63 47879.79 2017-05-29 15:48:52.000 149 21181.26 186.50 42939.63 47879.82 2017-05-29 15:48:53.000 149 21181.25 186.48 42939.65 47879.81 2017-05-29 15:48:54.000 149 21181.23 186.48 42939.63 47879.83 2017-05-29 15:48:55.000 149 21181.24 186.50 42939.63 47879.84 2017-05-29 15:48:56.000 149 21181.22 186.50 42939.61 47879.82 2017-05-29 15:48:57.000 149 21181.22 186.51 42939.60 47879.80 2017-05-29 15:48:58.000 149 21181.21 186.48 42939.64 47879.83 2017-05-29 15:48:59.000 149 21181.21 186.47 42939.63 47879.82 2017-05-29 15:49:00.000 149 21181.22 186.45 42939.63 47879.83 2017-05-29 15:49:01.000 149 21181.20 186.44 42939.63 47879.84 2017-05-29 15:49:02.000 149 21181.22 186.40 42939.64 47879.82 2017-05-29 15:49:03.000 149 21181.24 186.36 42939.65 47879.87 2017-05-29 15:49:04.000 149 21181.28 186.37 42939.70 47879.89 2017-05-29 15:49:05.000 149 21181.31 186.37 42939.70 47879.94 2017-05-29 15:49:06.000 149 21181.29 186.42 42939.70 47879.95 2017-05-29 15:49:07.000 149 21181.29 186.45 42939.66 47879.91 2017-05-29 15:49:08.000 149 21181.29 186.49 42939.66 47879.90 2017-05-29 15:49:09.000 149 21181.27 186.52 42939.60 47879.89 2017-05-29 15:49:10.000 149 21181.30 186.54 42939.61 47879.84 2017-05-29 15:49:11.000 149 21181.30 186.56 42939.60 47879.85 2017-05-29 15:49:12.000 149 21181.35 186.53 42939.60 47879.83 2017-05-29 15:49:13.000 149 21181.34 186.54 42939.64 47879.88 2017-05-29 15:49:14.000 149 21181.36 186.53 42939.65 47879.87 2017-05-29 15:49:15.000 149 21181.40 186.50 42939.70 47879.90 2017-05-29 15:49:16.000 149 21181.42 186.47 42939.72 47879.95 2017-05-29 15:49:17.000 149 21181.41 186.49 42939.74 47879.98 2017-05-29 15:49:18.000 149 21181.40 186.51 42939.77 47879.99 2017-05-29 15:49:19.000 149 21181.37 186.53 42939.78 47880.00 2017-05-29 15:49:20.000 149 21181.35 186.58 42939.75 47880.01 2017-05-29 15:49:21.000 149 21181.33 186.64 42939.75 47879.97 2017-05-29 15:49:22.000 149 21181.28 186.75 42939.69 47879.97 2017-05-29 15:49:23.000 149 21181.32 186.87 42939.65 47879.89 2017-05-29 15:49:24.000 149 21181.41 186.95 42939.58 47879.86 2017-05-29 15:49:25.000 149 21181.44 187.04 42939.48 47879.84 2017-05-29 15:49:26.000 149 21181.49 187.09 42939.39 47879.81 2017-05-29 15:49:27.000 149 21181.51 187.11 42939.37 47879.76 2017-05-29 15:49:28.000 149 21181.50 187.14 42939.32 47879.69 2017-05-29 15:49:29.000 149 21181.47 187.19 42939.28 47879.66 2017-05-29 15:49:30.000 149 21181.44 187.24 42939.22 47879.60 2017-05-29 15:49:31.000 149 21181.45 187.25 42939.17 47879.52 2017-05-29 15:49:32.000 149 21181.47 187.25 42939.15 47879.49 2017-05-29 15:49:33.000 149 21181.55 187.20 42939.14 47879.50 2017-05-29 15:49:34.000 149 21181.60 187.17 42939.15 47879.55 2017-05-29 15:49:35.000 149 21181.66 187.19 42939.15 47879.58 2017-05-29 15:49:36.000 149 21181.70 187.20 42939.17 47879.60 2017-05-29 15:49:37.000 149 21181.75 187.22 42939.16 47879.64 2017-05-29 15:49:38.000 149 21181.78 187.21 42939.18 47879.65 2017-05-29 15:49:39.000 149 21181.79 187.19 42939.18 47879.67 2017-05-29 15:49:40.000 149 21181.86 187.12 42939.21 47879.71 2017-05-29 15:49:41.000 149 21181.92 187.08 42939.25 47879.73 2017-05-29 15:49:42.000 149 21181.94 187.04 42939.28 47879.79 2017-05-29 15:49:43.000 149 21181.98 187.01 42939.34 47879.83 2017-05-29 15:49:44.000 149 21182.00 186.98 42939.36 47879.85 2017-05-29 15:49:45.000 149 21182.03 186.98 42939.38 47879.92 2017-05-29 15:49:46.000 149 21182.07 186.95 42939.42 47879.97 2017-05-29 15:49:47.000 149 21182.08 186.92 42939.45 47879.98 2017-05-29 15:49:48.000 149 21182.10 186.87 42939.48 47880.03 2017-05-29 15:49:49.000 149 21182.15 186.81 42939.54 47880.06 2017-05-29 15:49:50.000 149 21182.13 186.82 42939.59 47880.12 2017-05-29 15:49:51.000 149 21182.16 186.81 42939.59 47880.15 2017-05-29 15:49:52.000 149 21182.18 186.78 42939.60 47880.17 2017-05-29 15:49:53.000 149 21182.22 186.73 42939.62 47880.18 2017-05-29 15:49:54.000 149 21182.25 186.69 42939.66 47880.27 2017-05-29 15:49:55.000 149 21182.30 186.69 42939.69 47880.24 2017-05-29 15:49:56.000 149 21182.29 186.69 42939.67 47880.30 2017-05-29 15:49:57.000 149 21182.31 186.67 42939.66 47880.31 2017-05-29 15:49:58.000 149 21182.28 186.68 42939.68 47880.33 2017-05-29 15:49:59.000 149 21182.28 186.71 42939.68 47880.31 2017-05-29 15:50:00.000 149 21182.27 186.71 42939.67 47880.32 2017-05-29 15:50:01.000 149 21182.26 186.72 42939.66 47880.29 2017-05-29 15:50:02.000 149 21182.24 186.74 42939.64 47880.27 2017-05-29 15:50:03.000 149 21182.21 186.73 42939.59 47880.24 2017-05-29 15:50:04.000 149 21182.24 186.75 42939.61 47880.24 2017-05-29 15:50:05.000 149 21182.28 186.71 42939.62 47880.22 2017-05-29 15:50:06.000 149 21182.29 186.68 42939.60 47880.24 2017-05-29 15:50:07.000 149 21182.31 186.68 42939.59 47880.21 2017-05-29 15:50:08.000 149 21182.35 186.69 42939.56 47880.25 2017-05-29 15:50:09.000 149 21182.41 186.66 42939.56 47880.25 2017-05-29 15:50:10.000 149 21182.47 186.60 42939.58 47880.29 2017-05-29 15:50:11.000 149 21182.49 186.59 42939.59 47880.32 2017-05-29 15:50:12.000 149 21182.51 186.62 42939.60 47880.31 2017-05-29 15:50:13.000 149 21182.52 186.63 42939.59 47880.37 2017-05-29 15:50:14.000 149 21182.53 186.66 42939.58 47880.32 2017-05-29 15:50:15.000 149 21182.51 186.67 42939.56 47880.33 2017-05-29 15:50:16.000 149 21182.49 186.68 42939.53 47880.33 2017-05-29 15:50:17.000 149 21182.49 186.66 42939.53 47880.29 2017-05-29 15:50:18.000 149 21182.52 186.65 42939.53 47880.28 2017-05-29 15:50:19.000 149 21182.54 186.66 42939.52 47880.31 2017-05-29 15:50:20.000 149 21182.52 186.64 42939.51 47880.29 2017-05-29 15:50:21.000 149 21182.53 186.66 42939.49 47880.30 2017-05-29 15:50:22.000 149 21182.53 186.63 42939.49 47880.29 2017-05-29 15:50:23.000 149 21182.54 186.60 42939.51 47880.27 2017-05-29 15:50:24.000 149 21182.55 186.58 42939.54 47880.28 2017-05-29 15:50:25.000 149 21182.55 186.59 42939.55 47880.30 2017-05-29 15:50:26.000 149 21182.56 186.58 42939.50 47880.32 2017-05-29 15:50:27.000 149 21182.54 186.59 42939.52 47880.32 2017-05-29 15:50:28.000 149 21182.55 186.55 42939.54 47880.31 2017-05-29 15:50:29.000 149 21182.53 186.59 42939.54 47880.31 2017-05-29 15:50:30.000 149 21182.51 186.60 42939.51 47880.31 2017-05-29 15:50:31.000 149 21182.44 186.61 42939.51 47880.32 2017-05-29 15:50:32.000 149 21182.35 186.66 42939.53 47880.26 2017-05-29 15:50:33.000 149 21182.20 186.73 42939.48 47880.22 2017-05-29 15:50:34.000 149 21182.11 186.77 42939.47 47880.14 2017-05-29 15:50:35.000 149 21182.13 186.74 42939.45 47880.04 2017-05-29 15:50:36.000 149 21182.20 186.66 42939.42 47880.04 2017-05-29 15:50:37.000 149 21182.22 186.62 42939.45 47880.08 2017-05-29 15:50:38.000 149 21182.28 186.55 42939.47 47880.12 2017-05-29 15:50:39.000 149 21182.34 186.54 42939.49 47880.15 2017-05-29 15:50:40.000 149 21182.40 186.51 42939.49 47880.17 2017-05-29 15:50:41.000 149 21182.41 186.49 42939.51 47880.24 2017-05-29 15:50:42.000 149 21182.43 186.43 42939.52 47880.24 2017-05-29 15:50:43.000 149 21182.44 186.39 42939.59 47880.26 2017-05-29 15:50:44.000 149 21182.45 186.37 42939.59 47880.30 2017-05-29 15:50:45.000 149 21182.49 186.32 42939.58 47880.29 2017-05-29 15:50:46.000 149 21182.49 186.30 42939.59 47880.32 2017-05-29 15:50:47.000 149 21182.48 186.31 42939.61 47880.37 2017-05-29 15:50:48.000 149 21182.52 186.27 42939.64 47880.38 2017-05-29 15:50:49.000 149 21182.56 186.24 42939.68 47880.41 2017-05-29 15:50:50.000 149 21182.59 186.25 42939.65 47880.43 2017-05-29 15:50:51.000 149 21182.63 186.25 42939.65 47880.49 2017-05-29 15:50:52.000 149 21182.64 186.30 42939.62 47880.49 2017-05-29 15:50:53.000 149 21182.69 186.34 42939.57 47880.45 2017-05-29 15:50:54.000 149 21182.79 186.34 42939.53 47880.48 2017-05-29 15:50:55.000 149 21182.86 186.31 42939.53 47880.46 2017-05-29 15:50:56.000 149 21182.88 186.26 42939.53 47880.46 2017-05-29 15:50:57.000 149 21182.87 186.21 42939.52 47880.48 2017-05-29 15:50:58.000 149 21182.89 186.20 42939.55 47880.47 2017-05-29 15:50:59.000 149 21182.93 186.17 42939.54 47880.51 2017-05-29 15:51:00.000 149 21182.97 186.11 42939.58 47880.54 2017-05-29 15:51:01.000 149 21183.00 186.04 42939.59 47880.57 2017-05-29 15:51:02.000 149 21183.02 186.00 42939.64 47880.60 2017-05-29 15:51:03.000 149 21183.09 185.97 42939.67 47880.61 2017-05-29 15:51:04.000 149 21183.17 185.96 42939.67 47880.70 2017-05-29 15:51:05.000 149 21183.25 185.95 42939.65 47880.71 2017-05-29 15:51:06.000 149 21183.27 185.95 42939.67 47880.75 2017-05-29 15:51:07.000 149 21183.28 185.97 42939.64 47880.76 2017-05-29 15:51:08.000 149 21183.28 185.96 42939.64 47880.75 2017-05-29 15:51:09.000 149 21183.30 185.95 42939.63 47880.73 2017-05-29 15:51:10.000 149 21183.32 185.96 42939.58 47880.74 2017-05-29 15:51:11.000 149 21183.37 185.98 42939.60 47880.69 2017-05-29 15:51:12.000 149 21183.44 185.88 42939.62 47880.71 2017-05-29 15:51:13.000 149 21183.62 185.83 42939.61 47880.76 2017-05-29 15:51:14.000 149 21183.78 185.79 42939.61 47880.85 2017-05-29 15:51:15.000 149 21183.85 185.75 42939.64 47880.92 2017-05-29 15:51:16.000 149 21183.87 185.72 42939.68 47880.98 2017-05-29 15:51:17.000 149 21183.89 185.66 42939.68 47880.98 2017-05-29 15:51:18.000 149 21183.90 185.65 42939.72 47881.06 2017-05-29 15:51:19.000 149 21183.94 185.63 42939.70 47881.05 2017-05-29 15:51:20.000 149 21183.98 185.58 42939.70 47881.07 2017-05-29 15:51:21.000 149 21184.01 185.58 42939.72 47881.11 2017-05-29 15:51:22.000 149 21184.01 185.58 42939.73 47881.12 2017-05-29 15:51:23.000 149 21184.05 185.53 42939.74 47881.14 2017-05-29 15:51:24.000 149 21184.07 185.50 42939.73 47881.11 2017-05-29 15:51:25.000 149 21184.09 185.49 42939.73 47881.17 2017-05-29 15:51:26.000 149 21184.12 185.48 42939.72 47881.17 2017-05-29 15:51:27.000 149 21184.10 185.46 42939.72 47881.22 2017-05-29 15:51:28.000 149 21184.06 185.42 42939.78 47881.20 2017-05-29 15:51:29.000 149 21184.04 185.40 42939.79 47881.19 2017-05-29 15:51:30.000 149 21184.03 185.39 42939.80 47881.20 2017-05-29 15:51:31.000 149 21184.04 185.38 42939.80 47881.23 2017-05-29 15:51:32.000 149 21184.02 185.34 42939.83 47881.23 2017-05-29 15:51:33.000 149 21184.00 185.32 42939.85 47881.24 2017-05-29 15:51:34.000 149 21184.03 185.29 42939.88 47881.28 2017-05-29 15:51:35.000 149 21184.04 185.25 42939.92 47881.30 2017-05-29 15:51:36.000 149 21184.08 185.23 42939.95 47881.31 2017-05-29 15:51:37.000 149 21184.09 185.24 42939.93 47881.35 2017-05-29 15:51:38.000 149 21184.09 185.23 42939.89 47881.36 2017-05-29 15:51:39.000 149 21184.11 185.23 42939.90 47881.34 2017-05-29 15:51:40.000 149 21184.15 185.19 42939.89 47881.35 2017-05-29 15:51:41.000 149 21184.19 185.19 42939.92 47881.34 2017-05-29 15:51:42.000 149 21184.21 185.19 42939.90 47881.37 2017-05-29 15:51:43.000 149 21184.22 185.11 42939.92 47881.39 2017-05-29 15:51:44.000 149 21184.22 185.02 42939.97 47881.39 2017-05-29 15:51:45.000 149 21184.25 184.95 42940.00 47881.44 2017-05-29 15:51:46.000 149 21184.29 184.91 42940.01 47881.46 2017-05-29 15:51:47.000 149 21184.32 184.89 42940.06 47881.52 2017-05-29 15:51:48.000 149 21184.32 184.86 42940.11 47881.55 2017-05-29 15:51:49.000 149 21184.33 184.84 42940.09 47881.61 2017-05-29 15:51:50.000 149 21184.35 184.83 42940.07 47881.61 2017-05-29 15:51:51.000 149 21184.36 184.84 42940.12 47881.63 2017-05-29 15:51:52.000 149 21184.38 184.87 42940.14 47881.67 2017-05-29 15:51:53.000 149 21184.41 184.91 42940.12 47881.68 2017-05-29 15:51:54.000 149 21184.43 184.91 42940.10 47881.66 2017-05-29 15:51:55.000 149 21184.45 184.91 42940.13 47881.66 2017-05-29 15:51:56.000 149 21184.46 184.91 42940.13 47881.67 2017-05-29 15:51:57.000 149 21184.51 184.91 42940.12 47881.67 2017-05-29 15:51:58.000 149 21184.55 184.94 42940.09 47881.70 2017-05-29 15:51:59.000 149 21184.59 184.97 42940.09 47881.72 2017-05-29 15:52:00.000 149 21184.61 184.97 42940.06 47881.71 2017-05-29 15:52:01.000 149 21184.64 184.97 42940.05 47881.71 2017-05-29 15:52:02.000 149 21184.67 184.97 42940.07 47881.73 2017-05-29 15:52:03.000 149 21184.65 184.96 42940.04 47881.72 2017-05-29 15:52:04.000 149 21184.65 184.96 42940.04 47881.74 2017-05-29 15:52:05.000 149 21184.62 185.02 42940.04 47881.71 2017-05-29 15:52:06.000 149 21184.62 185.05 42940.03 47881.69 2017-05-29 15:52:07.000 149 21184.64 185.05 42940.08 47881.70 2017-05-29 15:52:08.000 149 21184.65 185.10 42940.05 47881.64 2017-05-29 15:52:09.000 149 21184.61 185.12 42940.01 47881.64 2017-05-29 15:52:10.000 149 21184.60 185.16 42939.99 47881.62 2017-05-29 15:52:11.000 149 21184.62 185.19 42939.98 47881.58 2017-05-29 15:52:12.000 149 21184.63 185.23 42939.95 47881.56 2017-05-29 15:52:13.000 149 21184.64 185.27 42939.92 47881.56 2017-05-29 15:52:14.000 149 21184.62 185.28 42939.88 47881.52 2017-05-29 15:52:15.000 149 21184.63 185.27 42939.88 47881.51 2017-05-29 15:52:16.000 149 21184.65 185.31 42939.87 47881.47 2017-05-29 15:52:17.000 149 21184.69 185.30 42939.86 47881.51 2017-05-29 15:52:18.000 149 21184.71 185.30 42939.88 47881.50 2017-05-29 15:52:19.000 149 21184.76 185.30 42939.91 47881.51 2017-05-29 15:52:20.000 149 21184.82 185.28 42939.90 47881.55 2017-05-29 15:52:21.000 149 21184.87 185.28 42939.90 47881.55 2017-05-29 15:52:22.000 149 21184.94 185.29 42939.89 47881.61 2017-05-29 15:52:23.000 149 21185.00 185.28 42939.90 47881.63 2017-05-29 15:52:24.000 149 21185.00 185.30 42939.89 47881.64 2017-05-29 15:52:25.000 149 21185.02 185.31 42939.88 47881.66 2017-05-29 15:52:26.000 149 21184.97 185.32 42939.84 47881.68 2017-05-29 15:52:27.000 149 21184.93 185.35 42939.82 47881.65 2017-05-29 15:52:28.000 149 21184.92 185.34 42939.81 47881.64 2017-05-29 15:52:29.000 149 21184.91 185.35 42939.83 47881.64 2017-05-29 15:52:30.000 149 21184.90 185.34 42939.86 47881.63 2017-05-29 15:52:31.000 149 21184.91 185.35 42939.83 47881.62 2017-05-29 15:52:32.000 149 21184.96 185.38 42939.85 47881.62 2017-05-29 15:52:33.000 149 21184.98 185.41 42939.82 47881.66 2017-05-29 15:52:34.000 149 21185.04 185.44 42939.80 47881.66 2017-05-29 15:52:35.000 149 21185.09 185.45 42939.80 47881.66 2017-05-29 15:52:36.000 149 21185.09 185.42 42939.82 47881.65 2017-05-29 15:52:37.000 149 21185.08 185.44 42939.80 47881.66 2017-05-29 15:52:38.000 149 21185.09 185.47 42939.77 47881.64 2017-05-29 15:52:39.000 149 21185.09 185.48 42939.77 47881.67 2017-05-29 15:52:40.000 149 21185.08 185.51 42939.78 47881.65 2017-05-29 15:52:41.000 149 21185.07 185.47 42939.78 47881.63 2017-05-29 15:52:42.000 149 21185.07 185.49 42939.73 47881.67 2017-05-29 15:52:43.000 149 21185.09 185.50 42939.73 47881.60 2017-05-29 15:52:44.000 149 21185.12 185.50 42939.73 47881.65 2017-05-29 15:52:45.000 149 21185.16 185.51 42939.72 47881.64 2017-05-29 15:52:46.000 149 21185.22 185.49 42939.70 47881.65 2017-05-29 15:52:47.000 149 21185.27 185.48 42939.72 47881.68 2017-05-29 15:52:48.000 149 21185.28 185.47 42939.73 47881.69 2017-05-29 15:52:49.000 149 21185.28 185.44 42939.70 47881.69 2017-05-29 15:52:50.000 149 21185.29 185.43 42939.74 47881.73 2017-05-29 15:52:51.000 149 21185.26 185.43 42939.78 47881.71 2017-05-29 15:52:52.000 149 21185.28 185.42 42939.79 47881.73 2017-05-29 15:52:53.000 149 21185.28 185.40 42939.80 47881.71 2017-05-29 15:52:54.000 149 21185.28 185.40 42939.75 47881.72 2017-05-29 15:52:55.000 149 21185.27 185.42 42939.75 47881.76 2017-05-29 15:52:56.000 149 21185.26 185.42 42939.75 47881.74 2017-05-29 15:52:57.000 149 21185.29 185.43 42939.75 47881.74 2017-05-29 15:52:58.000 149 21185.34 185.47 42939.73 47881.74 2017-05-29 15:52:59.000 149 21185.34 185.49 42939.70 47881.71 2017-05-29 15:53:00.000 149 21185.35 185.54 42939.68 47881.70 2017-05-29 15:53:01.000 149 21185.33 185.55 42939.64 47881.66 2017-05-29 15:53:02.000 149 21185.31 185.54 42939.61 47881.64 2017-05-29 15:53:03.000 149 21185.32 185.52 42939.62 47881.62 2017-05-29 15:53:04.000 149 21185.35 185.46 42939.64 47881.62 2017-05-29 15:53:05.000 149 21185.37 185.39 42939.66 47881.64 2017-05-29 15:53:06.000 149 21185.38 185.35 42939.71 47881.65 2017-05-29 15:53:07.000 149 21185.47 185.30 42939.71 47881.74 2017-05-29 15:53:08.000 149 21185.50 185.27 42939.78 47881.78 2017-05-29 15:53:09.000 149 21185.49 185.28 42939.84 47881.83 2017-05-29 15:53:10.000 149 21185.55 185.27 42939.81 47881.81 2017-05-29 15:53:11.000 149 21185.61 185.27 42939.79 47881.89 2017-05-29 15:53:12.000 149 21185.65 185.28 42939.81 47881.92 2017-05-29 15:53:13.000 149 21185.69 185.28 42939.81 47881.95 2017-05-29 15:53:14.000 149 21185.72 185.27 42939.81 47881.98 2017-05-29 15:53:15.000 149 21185.76 185.26 42939.82 47881.98 2017-05-29 15:53:16.000 149 21185.79 185.23 42939.81 47882.00 2017-05-29 15:53:17.000 149 21185.80 185.24 42939.79 47882.01 2017-05-29 15:53:18.000 149 21185.80 185.21 42939.83 47882.04 2017-05-29 15:53:19.000 149 21185.82 185.17 42939.91 47882.04 2017-05-29 15:53:20.000 149 21185.85 185.09 42939.94 47882.07 2017-05-29 15:53:21.000 149 21185.89 185.08 42939.94 47882.15 2017-05-29 15:53:22.000 149 21185.94 185.06 42939.95 47882.20 2017-05-29 15:53:23.000 149 21185.95 185.08 42939.99 47882.23 2017-05-29 15:53:24.000 149 21185.95 185.10 42939.97 47882.24 2017-05-29 15:53:25.000 149 21185.92 185.13 42939.97 47882.21 2017-05-29 15:53:26.000 149 21185.91 185.18 42939.97 47882.24 2017-05-29 15:53:27.000 149 21185.91 185.20 42939.96 47882.21 2017-05-29 15:53:28.000 149 21185.89 185.23 42939.94 47882.20 2017-05-29 15:53:29.000 149 21185.87 185.23 42939.92 47882.16 2017-05-29 15:53:30.000 149 21185.85 185.24 42939.91 47882.16 2017-05-29 15:53:31.000 149 21185.82 185.25 42939.91 47882.15 2017-05-29 15:53:32.000 149 21185.81 185.29 42939.90 47882.14 2017-05-29 15:53:33.000 149 21185.78 185.32 42939.91 47882.11 2017-05-29 15:53:34.000 149 21185.74 185.34 42939.88 47882.09 2017-05-29 15:53:35.000 149 21185.76 185.34 42939.87 47882.05 2017-05-29 15:53:36.000 149 21185.75 185.36 42939.88 47882.06 2017-05-29 15:53:37.000 149 21185.77 185.36 42939.88 47882.04 2017-05-29 15:53:38.000 149 21185.77 185.38 42939.90 47882.07 2017-05-29 15:53:39.000 149 21185.80 185.39 42939.90 47882.07 2017-05-29 15:53:40.000 149 21185.81 185.39 42939.92 47882.11 2017-05-29 15:53:41.000 149 21185.81 185.39 42939.92 47882.11 2017-05-29 15:53:42.000 149 21185.85 185.40 42939.96 47882.15 2017-05-29 15:53:43.000 149 21185.87 185.42 42939.96 47882.17 2017-05-29 15:53:44.000 149 21185.86 185.44 42939.99 47882.19 2017-05-29 15:53:45.000 149 21185.86 185.47 42940.03 47882.23 2017-05-29 15:53:46.000 149 21185.93 185.45 42940.03 47882.25 2017-05-29 15:53:47.000 149 21185.97 185.46 42940.01 47882.28 2017-05-29 15:53:48.000 149 21185.98 185.49 42940.02 47882.29 2017-05-29 15:53:49.000 149 21185.98 185.49 42940.03 47882.29 2017-05-29 15:53:50.000 149 21186.04 185.47 42940.05 47882.30 2017-05-29 15:53:51.000 149 21186.01 185.45 42940.04 47882.30 2017-05-29 15:53:52.000 149 21186.00 185.45 42940.04 47882.31 2017-05-29 15:53:53.000 149 21185.97 185.41 42940.07 47882.37 2017-05-29 15:53:54.000 149 21185.99 185.42 42940.10 47882.36 2017-05-29 15:53:55.000 149 21185.98 185.43 42940.11 47882.38 2017-05-29 15:53:56.000 149 21186.01 185.42 42940.14 47882.42 2017-05-29 15:53:57.000 149 21186.03 185.47 42940.16 47882.41 2017-05-29 15:53:58.000 149 21186.01 185.53 42940.16 47882.43 2017-05-29 15:53:59.000 149 21185.99 185.57 42940.14 47882.40 2017-05-29 15:54:00.000 149 21185.94 185.61 42940.15 47882.42 2017-05-29 15:54:01.000 149 21185.94 185.64 42940.11 47882.37 2017-05-29 15:54:02.000 149 21185.94 185.67 42940.08 47882.36 2017-05-29 15:54:03.000 149 21185.91 185.73 42940.07 47882.33 2017-05-29 15:54:04.000 149 21185.89 185.76 42940.07 47882.27 2017-05-29 15:54:05.000 149 21185.86 185.81 42940.05 47882.29 2017-05-29 15:54:06.000 149 21185.84 185.84 42940.04 47882.28 2017-05-29 15:54:07.000 149 21185.83 185.83 42940.02 47882.24 2017-05-29 15:54:08.000 149 21185.83 185.81 42940.02 47882.24 2017-05-29 15:54:09.000 149 21185.80 185.90 42940.02 47882.22 2017-05-29 15:54:10.000 149 21185.78 185.97 42940.04 47882.22 2017-05-29 15:54:11.000 149 21185.78 186.00 42940.01 47882.19 2017-05-29 15:54:12.000 149 21185.75 185.95 42939.99 47882.19 2017-05-29 15:54:13.000 149 21185.69 185.96 42940.00 47882.13 2017-05-29 15:54:14.000 149 21185.65 185.97 42940.02 47882.13 2017-05-29 15:54:15.000 149 21185.63 185.97 42939.99 47882.12 2017-05-29 15:54:16.000 149 21185.62 185.98 42939.97 47882.11 2017-05-29 15:54:17.000 149 21185.66 186.02 42939.95 47882.05 2017-05-29 15:54:18.000 149 21185.61 186.02 42939.96 47882.06 2017-05-29 15:54:19.000 149 21185.64 186.01 42939.95 47882.05 2017-05-29 15:54:20.000 149 21185.70 185.85 42939.96 47882.07 2017-05-29 15:54:21.000 149 21185.78 185.69 42940.02 47882.11 2017-05-29 15:54:22.000 149 21185.84 185.67 42940.09 47882.20 2017-05-29 15:54:23.000 149 21185.89 185.67 42940.18 47882.30 2017-05-29 15:54:24.000 149 21185.92 185.67 42940.22 47882.39 2017-05-29 15:54:25.000 149 21185.94 185.71 42940.22 47882.37 2017-05-29 15:54:26.000 149 21185.97 185.76 42940.21 47882.46 2017-05-29 15:54:27.000 149 21186.00 185.83 42940.20 47882.44 2017-05-29 15:54:28.000 149 21185.95 185.86 42940.20 47882.47 2017-05-29 15:54:29.000 149 21185.96 185.88 42940.16 47882.43 2017-05-29 15:54:30.000 149 21185.98 185.94 42940.17 47882.42 2017-05-29 15:54:31.000 149 21186.00 186.05 42940.14 47882.42 2017-05-29 15:54:32.000 149 21186.00 186.14 42940.13 47882.40 2017-05-29 15:54:33.000 149 21185.98 186.21 42940.05 47882.38 2017-05-29 15:54:34.000 149 21186.00 186.24 42939.98 47882.33 2017-05-29 15:54:35.000 149 21185.99 186.22 42939.99 47882.28 2017-05-29 15:54:36.000 149 21185.97 186.20 42940.00 47882.29 2017-05-29 15:54:37.000 149 21185.96 186.20 42940.01 47882.27 2017-05-29 15:54:38.000 149 21185.95 186.22 42940.03 47882.26 2017-05-29 15:54:39.000 149 21185.94 186.25 42940.01 47882.31 2017-05-29 15:54:40.000 149 21185.94 186.27 42940.03 47882.31 2017-05-29 15:54:41.000 149 21185.95 186.24 42940.06 47882.30 2017-05-29 15:54:42.000 149 21185.93 186.24 42940.08 47882.31 2017-05-29 15:54:43.000 149 21185.93 186.26 42940.12 47882.33 2017-05-29 15:54:44.000 149 21185.94 186.24 42940.10 47882.35 2017-05-29 15:54:45.000 149 21185.92 186.23 42940.11 47882.34 2017-05-29 15:54:46.000 149 21185.92 186.22 42940.15 47882.35 2017-05-29 15:54:47.000 149 21185.93 186.22 42940.16 47882.36 2017-05-29 15:54:48.000 149 21185.91 186.20 42940.19 47882.40 2017-05-29 15:54:49.000 149 21185.89 186.22 42940.19 47882.42 2017-05-29 15:54:50.000 149 21185.89 186.27 42940.21 47882.41 2017-05-29 15:54:51.000 149 21185.88 186.34 42940.20 47882.41 2017-05-29 15:54:52.000 149 21185.91 186.42 42940.17 47882.40 2017-05-29 15:54:53.000 149 21185.94 186.49 42940.17 47882.40 2017-05-29 15:54:54.000 149 21185.94 186.57 42940.16 47882.43 2017-05-29 15:54:55.000 149 21185.94 186.65 42940.16 47882.42 2017-05-29 15:54:56.000 149 21185.91 186.73 42940.11 47882.38 2017-05-29 15:54:57.000 149 21185.88 186.79 42940.11 47882.37 2017-05-29 15:54:58.000 149 21185.87 186.81 42940.14 47882.33 2017-05-29 15:54:59.000 149 21185.91 186.82 42940.09 47882.33 2017-05-29 15:55:00.000 149 21185.89 186.88 42940.06 47882.34 2017-05-29 15:55:01.000 149 21185.91 186.90 42940.08 47882.34 2017-05-29 15:55:02.000 149 21185.92 186.92 42940.07 47882.34 2017-05-29 15:55:03.000 149 21185.96 186.94 42940.08 47882.32 2017-05-29 15:55:04.000 149 21185.94 186.98 42940.07 47882.32 2017-05-29 15:55:05.000 149 21185.96 186.98 42940.07 47882.32 2017-05-29 15:55:06.000 149 21185.97 187.00 42940.04 47882.30 2017-05-29 15:55:07.000 149 21186.01 187.03 42940.03 47882.31 2017-05-29 15:55:08.000 149 21185.98 187.02 42940.03 47882.32 2017-05-29 15:55:09.000 149 21185.99 187.01 42940.05 47882.31 2017-05-29 15:55:10.000 149 21186.00 187.01 42940.05 47882.34 2017-05-29 15:55:11.000 149 21186.02 187.03 42940.07 47882.35 2017-05-29 15:55:12.000 149 21186.04 187.06 42940.10 47882.34 2017-05-29 15:55:13.000 149 21186.03 187.11 42940.06 47882.37 2017-05-29 15:55:14.000 149 21186.02 187.14 42940.09 47882.35 2017-05-29 15:55:15.000 149 21186.01 187.14 42940.07 47882.35 2017-05-29 15:55:16.000 149 21185.98 187.13 42940.08 47882.34 2017-05-29 15:55:17.000 149 21185.94 187.09 42940.10 47882.37 2017-05-29 15:55:18.000 149 21185.96 187.05 42940.10 47882.37 2017-05-29 15:55:19.000 149 21185.98 187.04 42940.09 47882.36 2017-05-29 15:55:20.000 149 21185.97 187.03 42940.07 47882.38 2017-05-29 15:55:21.000 149 21186.01 187.01 42940.08 47882.38 2017-05-29 15:55:22.000 149 21185.99 187.04 42940.08 47882.36 2017-05-29 15:55:23.000 149 21185.95 187.10 42940.05 47882.39 2017-05-29 15:55:24.000 149 21185.99 187.14 42940.01 47882.35 2017-05-29 15:55:25.000 149 21185.99 187.22 42939.96 47882.33 2017-05-29 15:55:26.000 149 21186.00 187.25 42939.92 47882.28 2017-05-29 15:55:27.000 149 21186.00 187.28 42939.93 47882.23 2017-05-29 15:55:28.000 149 21186.00 187.29 42939.91 47882.21 2017-05-29 15:55:29.000 149 21186.05 187.35 42939.89 47882.21 2017-05-29 15:55:30.000 149 21186.10 187.37 42939.89 47882.23 2017-05-29 15:55:31.000 149 21186.14 187.39 42939.90 47882.23 2017-05-29 15:55:32.000 149 21186.12 187.39 42939.95 47882.24 2017-05-29 15:55:33.000 149 21186.12 187.38 42939.92 47882.27 2017-05-29 15:55:34.000 149 21186.13 187.36 42939.97 47882.30 2017-05-29 15:55:35.000 149 21186.16 187.33 42940.00 47882.33 2017-05-29 15:55:36.000 149 21186.21 187.34 42940.03 47882.36 2017-05-29 15:55:37.000 149 21186.23 187.40 42940.04 47882.41 2017-05-29 15:55:38.000 149 21186.26 187.42 42940.03 47882.40 2017-05-29 15:55:39.000 149 21186.27 187.42 42940.01 47882.38 2017-05-29 15:55:40.000 149 21186.29 187.43 42940.00 47882.41 2017-05-29 15:55:41.000 149 21186.29 187.47 42939.98 47882.39 2017-05-29 15:55:42.000 149 21186.30 187.51 42939.96 47882.40 2017-05-29 15:55:43.000 149 21186.33 187.51 42939.95 47882.41 2017-05-29 15:55:44.000 149 21186.36 187.51 42939.95 47882.38 2017-05-29 15:55:45.000 149 21186.35 187.50 42939.96 47882.39 2017-05-29 15:55:46.000 149 21186.34 187.57 42939.94 47882.37 2017-05-29 15:55:47.000 149 21186.30 187.63 42939.88 47882.37 2017-05-29 15:55:48.000 149 21186.29 187.66 42939.84 47882.33 2017-05-29 15:55:49.000 149 21186.30 187.67 42939.81 47882.28 2017-05-29 15:55:50.000 149 21186.29 187.64 42939.85 47882.30 2017-05-29 15:55:51.000 149 21186.31 187.63 42939.86 47882.27 2017-05-29 15:55:52.000 149 21186.32 187.61 42939.89 47882.33 2017-05-29 15:55:53.000 149 21186.33 187.57 42939.94 47882.33 2017-05-29 15:55:54.000 149 21186.32 187.58 42939.94 47882.37 2017-05-29 15:55:55.000 149 21186.33 187.59 42939.95 47882.36 2017-05-29 15:55:56.000 149 21186.37 187.62 42939.95 47882.41 2017-05-29 15:55:57.000 149 21186.39 187.62 42939.92 47882.41 2017-05-29 15:55:58.000 149 21186.41 187.62 42939.94 47882.43 2017-05-29 15:55:59.000 149 21186.42 187.62 42939.97 47882.42 2017-05-29 15:56:00.000 149 21186.42 187.60 42940.00 47882.46 2017-05-29 15:56:01.000 149 21186.44 187.56 42940.02 47882.46 2017-05-29 15:56:02.000 149 21186.49 187.52 42940.05 47882.50 2017-05-29 15:56:03.000 149 21186.47 187.47 42940.09 47882.53 2017-05-29 15:56:04.000 149 21186.45 187.42 42940.14 47882.59 2017-05-29 15:56:05.000 149 21186.42 187.42 42940.19 47882.61 2017-05-29 15:56:06.000 149 21186.43 187.41 42940.23 47882.66 2017-05-29 15:56:07.000 149 21186.43 187.39 42940.26 47882.69 2017-05-29 15:56:08.000 149 21186.47 187.43 42940.26 47882.71 2017-05-29 15:56:09.000 149 21186.47 187.48 42940.23 47882.73 2017-05-29 15:56:10.000 149 21186.50 187.51 42940.24 47882.74 2017-05-29 15:56:11.000 149 21186.52 187.52 42940.23 47882.77 2017-05-29 15:56:12.000 149 21186.56 187.56 42940.22 47882.74 2017-05-29 15:56:13.000 149 21186.60 187.55 42940.22 47882.75 2017-05-29 15:56:14.000 149 21186.62 187.52 42940.24 47882.75 2017-05-29 15:56:15.000 149 21186.66 187.55 42940.26 47882.81 2017-05-29 15:56:16.000 149 21186.66 187.56 42940.28 47882.82 2017-05-29 15:56:17.000 149 21186.63 187.55 42940.28 47882.81 2017-05-29 15:56:18.000 149 21186.66 187.55 42940.28 47882.83 2017-05-29 15:56:19.000 149 21186.68 187.55 42940.27 47882.82 2017-05-29 15:56:20.000 149 21186.71 187.55 42940.27 47882.85 2017-05-29 15:56:21.000 149 21186.74 187.52 42940.27 47882.85 2017-05-29 15:56:22.000 149 21186.74 187.50 42940.30 47882.86 2017-05-29 15:56:23.000 149 21186.78 187.44 42940.33 47882.88 2017-05-29 15:56:24.000 149 21186.80 187.38 42940.37 47882.96 2017-05-29 15:56:25.000 149 21186.82 187.37 42940.37 47882.99 2017-05-29 15:56:26.000 149 21186.87 187.32 42940.39 47883.00 2017-05-29 15:56:27.000 149 21186.87 187.27 42940.45 47883.04 2017-05-29 15:56:28.000 149 21186.89 187.23 42940.49 47883.09 2017-05-29 15:56:29.000 149 21186.91 187.22 42940.51 47883.11 2017-05-29 15:56:30.000 149 21186.92 187.26 42940.55 47883.17 2017-05-29 15:56:31.000 149 21186.86 187.35 42940.54 47883.16 2017-05-29 15:56:32.000 149 21186.85 187.38 42940.52 47883.15 2017-05-29 15:56:33.000 149 21186.83 187.39 42940.53 47883.12 2017-05-29 15:56:34.000 149 21186.86 187.40 42940.49 47883.10 2017-05-29 15:56:35.000 149 21186.91 187.43 42940.47 47883.10 2017-05-29 15:56:36.000 149 21186.86 187.52 42940.45 47883.09 2017-05-29 15:56:37.000 149 21186.88 187.57 42940.40 47883.08 2017-05-29 15:56:38.000 149 21186.88 187.61 42940.36 47883.04 2017-05-29 15:56:39.000 149 21186.89 187.63 42940.33 47883.01 2017-05-29 15:56:40.000 149 21186.89 187.67 42940.31 47882.98 2017-05-29 15:56:41.000 149 21186.92 187.66 42940.27 47882.96 2017-05-29 15:56:42.000 149 21186.93 187.67 42940.25 47882.92 2017-05-29 15:56:43.000 149 21186.95 187.68 42940.27 47882.97 2017-05-29 15:56:44.000 149 21186.98 187.68 42940.28 47882.96 2017-05-29 15:56:45.000 149 21187.01 187.70 42940.27 47882.98 2017-05-29 15:56:46.000 149 21187.04 187.75 42940.30 47882.97 2017-05-29 15:56:47.000 149 21187.00 187.84 42940.22 47882.98 2017-05-29 15:56:48.000 149 21186.96 187.93 42940.14 47882.96 2017-05-29 15:56:49.000 149 21186.94 188.00 42940.13 47882.88 2017-05-29 15:56:50.000 149 21186.94 188.00 42940.13 47882.83 2017-05-29 15:56:51.000 149 21186.92 187.95 42940.11 47882.81 2017-05-29 15:56:52.000 149 21186.87 187.91 42940.12 47882.75 2017-05-29 15:56:53.000 149 21186.87 187.94 42940.12 47882.77 2017-05-29 15:56:54.000 149 21186.88 187.98 42940.11 47882.77 2017-05-29 15:56:55.000 149 21186.88 188.03 42940.08 47882.78 2017-05-29 15:56:56.000 149 21186.92 188.04 42940.09 47882.77 2017-05-29 15:56:57.000 149 21186.92 188.08 42940.07 47882.75 2017-05-29 15:56:58.000 149 21186.89 188.12 42940.09 47882.75 2017-05-29 15:56:59.000 149 21186.88 188.13 42940.05 47882.75 2017-05-29 15:57:00.000 149 21186.88 188.11 42940.05 47882.73 2017-05-29 15:57:01.000 149 21186.85 188.09 42940.08 47882.71 2017-05-29 15:57:02.000 149 21186.84 188.08 42940.08 47882.75 2017-05-29 15:57:03.000 149 21186.86 188.15 42940.09 47882.75 2017-05-29 15:57:04.000 149 21186.88 188.14 42940.10 47882.77 2017-05-29 15:57:05.000 149 21186.86 188.16 42940.08 47882.74 2017-05-29 15:57:06.000 149 21186.88 188.18 42940.10 47882.75 2017-05-29 15:57:07.000 149 21186.88 188.21 42940.10 47882.79 2017-05-29 15:57:08.000 149 21186.91 188.20 42940.07 47882.77 2017-05-29 15:57:09.000 149 21186.92 188.20 42940.07 47882.78 2017-05-29 15:57:10.000 149 21186.94 188.22 42940.11 47882.79 2017-05-29 15:57:11.000 149 21186.97 188.19 42940.09 47882.78 2017-05-29 15:57:12.000 149 21187.01 188.13 42940.12 47882.84 2017-05-29 15:57:13.000 149 21187.03 188.13 42940.15 47882.85 2017-05-29 15:57:14.000 149 21187.02 188.16 42940.14 47882.91 2017-05-29 15:57:15.000 149 21187.08 188.15 42940.17 47882.89 2017-05-29 15:57:16.000 149 21187.08 188.13 42940.19 47882.91 2017-05-29 15:57:17.000 149 21187.09 188.12 42940.23 47882.95 2017-05-29 15:57:18.000 149 21187.13 188.09 42940.21 47882.96 2017-05-29 15:57:19.000 149 21187.12 188.05 42940.27 47882.96 2017-05-29 15:57:20.000 149 21187.15 188.01 42940.34 47883.02 2017-05-29 15:57:21.000 149 21187.14 188.01 42940.36 47883.02 2017-05-29 15:57:22.000 149 21187.19 187.98 42940.37 47883.10 2017-05-29 15:57:23.000 149 21187.24 187.96 42940.39 47883.11 2017-05-29 15:57:24.000 149 21187.24 187.99 42940.40 47883.16 2017-05-29 15:57:25.000 149 21187.23 188.00 42940.41 47883.21 2017-05-29 15:57:26.000 149 21187.25 188.05 42940.41 47883.22 2017-05-29 15:57:27.000 149 21187.28 188.07 42940.43 47883.25 2017-05-29 15:57:28.000 149 21187.34 188.05 42940.44 47883.25 2017-05-29 15:57:29.000 149 21187.34 188.05 42940.46 47883.28 2017-05-29 15:57:30.000 149 21187.34 188.05 42940.46 47883.30 2017-05-29 15:57:31.000 149 21187.34 188.07 42940.51 47883.31 2017-05-29 15:57:32.000 149 21187.37 188.10 42940.51 47883.33 2017-05-29 15:57:33.000 149 21187.41 188.09 42940.50 47883.36 2017-05-29 15:57:34.000 149 21187.43 188.08 42940.52 47883.38 2017-05-29 15:57:35.000 149 21187.45 188.04 42940.54 47883.36 2017-05-29 15:57:36.000 149 21187.47 188.04 42940.55 47883.43 2017-05-29 15:57:37.000 149 21187.47 188.06 42940.56 47883.44 2017-05-29 15:57:38.000 149 21187.51 188.07 42940.58 47883.46 2017-05-29 15:57:39.000 149 21187.49 188.09 42940.56 47883.46 2017-05-29 15:57:40.000 149 21187.49 188.09 42940.56 47883.48 2017-05-29 15:57:41.000 149 21187.52 188.11 42940.54 47883.48 2017-05-29 15:57:42.000 149 21187.54 188.14 42940.53 47883.47 2017-05-29 15:57:43.000 149 21187.54 188.15 42940.55 47883.50 2017-05-29 15:57:44.000 149 21187.55 188.14 42940.56 47883.47 2017-05-29 15:57:45.000 149 21187.53 188.17 42940.54 47883.47 2017-05-29 15:57:46.000 149 21187.57 188.16 42940.53 47883.52 2017-05-29 15:57:47.000 149 21187.54 188.17 42940.53 47883.48 2017-05-29 15:57:48.000 149 21187.53 188.24 42940.50 47883.47 2017-05-29 15:57:49.000 149 21187.48 188.30 42940.50 47883.43 2017-05-29 15:57:50.000 149 21187.48 188.32 42940.48 47883.43 2017-05-29 15:57:51.000 149 21187.49 188.34 42940.45 47883.39 2017-05-29 15:57:52.000 149 21187.47 188.35 42940.43 47883.39 2017-05-29 15:57:53.000 149 21187.48 188.36 42940.47 47883.38 2017-05-29 15:57:54.000 149 21187.52 188.34 42940.49 47883.34 2017-05-29 15:57:55.000 149 21187.52 188.30 42940.46 47883.37 2017-05-29 15:57:56.000 149 21187.51 188.29 42940.43 47883.38 2017-05-29 15:57:57.000 149 21187.55 188.28 42940.48 47883.38 2017-05-29 15:57:58.000 149 21187.57 188.28 42940.47 47883.40 2017-05-29 15:57:59.000 149 21187.60 188.27 42940.46 47883.44 2017-05-29 15:58:00.000 149 21187.63 188.24 42940.52 47883.43 2017-05-29 15:58:01.000 149 21187.66 188.22 42940.52 47883.46 2017-05-29 15:58:02.000 149 21187.69 188.18 42940.52 47883.50 2017-05-29 15:58:03.000 149 21187.72 188.18 42940.55 47883.50 2017-05-29 15:58:04.000 149 21187.76 188.17 42940.54 47883.56 2017-05-29 15:58:05.000 149 21187.77 188.21 42940.53 47883.56 2017-05-29 15:58:06.000 149 21187.80 188.22 42940.54 47883.58 2017-05-29 15:58:07.000 149 21187.80 188.21 42940.52 47883.58 2017-05-29 15:58:08.000 149 21187.81 188.23 42940.48 47883.56 2017-05-29 15:58:09.000 149 21187.79 188.31 42940.47 47883.54 2017-05-29 15:58:10.000 149 21187.75 188.35 42940.41 47883.50 2017-05-29 15:58:11.000 149 21187.75 188.37 42940.36 47883.44 2017-05-29 15:58:12.000 149 21187.78 188.34 42940.36 47883.44 2017-05-29 15:58:13.000 149 21187.74 188.27 42940.38 47883.42 2017-05-29 15:58:14.000 149 21187.79 188.19 42940.45 47883.47 2017-05-29 15:58:15.000 149 21187.81 188.15 42940.49 47883.48 2017-05-29 15:58:16.000 149 21187.82 188.14 42940.54 47883.56 2017-05-29 15:58:17.000 149 21187.84 188.07 42940.59 47883.59 2017-05-29 15:58:18.000 149 21187.83 188.05 42940.63 47883.64 2017-05-29 15:58:19.000 149 21187.90 188.04 42940.63 47883.68 2017-05-29 15:58:20.000 149 21187.95 188.05 42940.67 47883.72 2017-05-29 15:58:21.000 149 21187.96 188.05 42940.70 47883.78 2017-05-29 15:58:22.000 149 21187.98 188.02 42940.72 47883.78 2017-05-29 15:58:23.000 149 21187.97 188.01 42940.73 47883.80 2017-05-29 15:58:24.000 149 21187.93 188.03 42940.73 47883.82 2017-05-29 15:58:25.000 149 21187.92 188.00 42940.80 47883.84 2017-05-29 15:58:26.000 149 21187.94 187.95 42940.83 47883.87 2017-05-29 15:58:27.000 149 21187.96 187.92 42940.88 47883.91 2017-05-29 15:58:28.000 149 21187.97 187.95 42940.88 47883.95 2017-05-29 15:58:29.000 149 21187.94 187.96 42940.89 47883.96 2017-05-29 15:58:30.000 149 21187.93 188.03 42940.90 47883.97 2017-05-29 15:58:31.000 149 21187.92 188.04 42940.90 47884.00 2017-05-29 15:58:32.000 149 21187.89 188.10 42940.89 47883.96 2017-05-29 15:58:33.000 149 21187.82 188.14 42940.85 47883.91 2017-05-29 15:58:34.000 149 21187.82 188.17 42940.82 47883.86 2017-05-29 15:58:35.000 149 21187.81 188.17 42940.83 47883.85 2017-05-29 15:58:36.000 149 21187.76 188.20 42940.85 47883.83 2017-05-29 15:58:37.000 149 21187.77 188.26 42940.82 47883.82 2017-05-29 15:58:38.000 149 21187.74 188.31 42940.81 47883.80 2017-05-29 15:58:39.000 149 21187.77 188.36 42940.79 47883.82 2017-05-29 15:58:40.000 149 21187.77 188.44 42940.77 47883.77 2017-05-29 15:58:41.000 149 21187.74 188.51 42940.74 47883.76 2017-05-29 15:58:42.000 149 21187.73 188.59 42940.71 47883.71 2017-05-29 15:58:43.000 149 21187.75 188.66 42940.65 47883.70 2017-05-29 15:58:44.000 149 21187.72 188.68 42940.61 47883.63 2017-05-29 15:58:45.000 149 21187.70 188.68 42940.59 47883.62 2017-05-29 15:58:46.000 149 21187.68 188.69 42940.62 47883.61 2017-05-29 15:58:47.000 149 21187.68 188.70 42940.63 47883.59 2017-05-29 15:58:48.000 149 21187.72 188.73 42940.60 47883.62 2017-05-29 15:58:49.000 149 21187.76 188.73 42940.63 47883.62 2017-05-29 15:58:50.000 149 21187.78 188.73 42940.64 47883.63 2017-05-29 15:58:51.000 149 21187.76 188.73 42940.61 47883.63 2017-05-29 15:58:52.000 149 21187.74 188.71 42940.60 47883.62 2017-05-29 15:58:53.000 149 21187.77 188.73 42940.64 47883.64 2017-05-29 15:58:54.000 149 21187.75 188.77 42940.65 47883.68 2017-05-29 15:58:55.000 149 21187.74 188.79 42940.68 47883.68 2017-05-29 15:58:56.000 149 21187.76 188.83 42940.69 47883.69 2017-05-29 15:58:57.000 149 21187.75 188.87 42940.68 47883.65 2017-05-29 15:58:58.000 149 21187.78 188.91 42940.67 47883.68 2017-05-29 15:58:59.000 149 21187.78 188.96 42940.64 47883.68 2017-05-29 15:59:00.000 149 21187.79 188.95 42940.65 47883.68 2017-05-29 15:59:01.000 149 21187.80 188.94 42940.66 47883.67 2017-05-29 15:59:02.000 149 21187.77 188.95 42940.64 47883.67 2017-05-29 15:59:03.000 149 21187.75 188.93 42940.70 47883.68 2017-05-29 15:59:04.000 149 21187.73 188.92 42940.73 47883.66 2017-05-29 15:59:05.000 149 21187.73 188.91 42940.76 47883.74 2017-05-29 15:59:06.000 149 21187.73 188.89 42940.80 47883.73 2017-05-29 15:59:07.000 149 21187.71 188.90 42940.84 47883.73 2017-05-29 15:59:08.000 149 21187.69 188.90 42940.85 47883.79 2017-05-29 15:59:09.000 149 21187.65 188.92 42940.83 47883.79 2017-05-29 15:59:10.000 149 21187.64 188.94 42940.89 47883.79 2017-05-29 15:59:11.000 149 21187.64 188.95 42940.87 47883.77 2017-05-29 15:59:12.000 149 21187.63 188.99 42940.89 47883.81 2017-05-29 15:59:13.000 149 21187.65 189.00 42940.88 47883.80 2017-05-29 15:59:14.000 149 21187.66 188.97 42940.86 47883.83 2017-05-29 15:59:15.000 149 21187.64 188.93 42940.85 47883.82 2017-05-29 15:59:16.000 149 21187.59 188.93 42940.85 47883.83 2017-05-29 15:59:17.000 149 21187.53 188.96 42940.87 47883.79 2017-05-29 15:59:18.000 149 21187.50 188.98 42940.89 47883.74 2017-05-29 15:59:19.000 149 21187.42 189.03 42940.86 47883.72 2017-05-29 15:59:20.000 149 21187.36 189.06 42940.80 47883.68 2017-05-29 15:59:21.000 149 21187.33 189.11 42940.72 47883.67 2017-05-29 15:59:22.000 149 21187.29 189.14 42940.71 47883.55 2017-05-29 15:59:23.000 149 21187.27 189.13 42940.65 47883.48 2017-05-29 15:59:24.000 149 21187.28 189.12 42940.66 47883.48 2017-05-29 15:59:25.000 149 21187.27 189.10 42940.64 47883.42 2017-05-29 15:59:26.000 149 21187.28 189.11 42940.63 47883.49 2017-05-29 15:59:27.000 149 21187.30 189.13 42940.62 47883.45 2017-05-29 15:59:28.000 149 21187.32 189.16 42940.62 47883.47 2017-05-29 15:59:29.000 149 21187.33 189.17 42940.61 47883.45 2017-05-29 15:59:30.000 149 21187.33 189.19 42940.60 47883.46 2017-05-29 15:59:31.000 149 21187.34 189.15 42940.62 47883.45 2017-05-29 15:59:32.000 149 21187.40 189.13 42940.63 47883.48 2017-05-29 15:59:33.000 149 21187.39 189.08 42940.65 47883.49 2017-05-29 15:59:34.000 149 21187.39 189.09 42940.66 47883.51 2017-05-29 15:59:35.000 149 21187.40 189.07 42940.72 47883.53 2017-05-29 15:59:36.000 149 21187.42 189.10 42940.72 47883.59 2017-05-29 15:59:37.000 149 21187.40 189.17 42940.72 47883.58 2017-05-29 15:59:38.000 149 21187.40 189.23 42940.71 47883.59 2017-05-29 15:59:39.000 149 21187.35 189.28 42940.69 47883.55 2017-05-29 15:59:40.000 149 21187.27 189.32 42940.66 47883.53 2017-05-29 15:59:41.000 149 21187.23 189.35 42940.65 47883.48 2017-05-29 15:59:42.000 149 21187.25 189.42 42940.62 47883.45 2017-05-29 15:59:43.000 149 21187.26 189.48 42940.60 47883.41 2017-05-29 15:59:44.000 149 21187.27 189.48 42940.60 47883.39 2017-05-29 15:59:45.000 149 21187.34 189.53 42940.57 47883.39 2017-05-29 15:59:46.000 149 21187.37 189.56 42940.56 47883.38 2017-05-29 15:59:47.000 149 21187.35 189.60 42940.52 47883.39 2017-05-29 15:59:48.000 149 21187.38 189.63 42940.49 47883.39 2017-05-29 15:59:49.000 149 21187.40 189.67 42940.51 47883.40 2017-05-29 15:59:50.000 149 21187.43 189.67 42940.52 47883.41 2017-05-29 15:59:51.000 149 21187.41 189.67 42940.52 47883.39 2017-05-29 15:59:52.000 149 21187.44 189.69 42940.53 47883.39 2017-05-29 15:59:53.000 149 21187.46 189.72 42940.50 47883.38 2017-05-29 15:59:54.000 149 21187.49 189.70 42940.53 47883.41 2017-05-29 15:59:55.000 149 21187.50 189.69 42940.55 47883.40 2017-05-29 15:59:56.000 149 21187.51 189.68 42940.52 47883.43 2017-05-29 15:59:57.000 149 21187.53 189.66 42940.57 47883.40 2017-05-29 15:59:58.000 149 21187.54 189.68 42940.59 47883.47 2017-05-29 15:59:59.000 149 21187.57 189.70 42940.59 47883.48 2017-05-29 16:00:00.000 149 21187.59 189.70 42940.58 47883.51 2017-05-29 16:00:01.000 149 21187.57 189.74 42940.59 47883.51 2017-05-29 16:00:02.000 149 21187.59 189.74 42940.57 47883.54 2017-05-29 16:00:03.000 149 21187.61 189.73 42940.62 47883.54 2017-05-29 16:00:04.000 149 21187.60 189.74 42940.61 47883.53 2017-05-29 16:00:05.000 149 21187.54 189.78 42940.58 47883.54 2017-05-29 16:00:06.000 149 21187.57 189.78 42940.59 47883.57 2017-05-29 16:00:07.000 149 21187.56 189.78 42940.63 47883.55 2017-05-29 16:00:08.000 149 21187.54 189.81 42940.64 47883.57 2017-05-29 16:00:09.000 149 21187.58 189.83 42940.63 47883.54 2017-05-29 16:00:10.000 149 21187.58 189.83 42940.60 47883.55 2017-05-29 16:00:11.000 149 21187.56 189.83 42940.59 47883.52 2017-05-29 16:00:12.000 149 21187.56 189.82 42940.60 47883.53 2017-05-29 16:00:13.000 149 21187.57 189.80 42940.61 47883.52 2017-05-29 16:00:14.000 149 21187.56 189.78 42940.58 47883.52 2017-05-29 16:00:15.000 149 21187.53 189.75 42940.63 47883.52 2017-05-29 16:00:16.000 149 21187.54 189.72 42940.63 47883.50 2017-05-29 16:00:17.000 149 21187.53 189.65 42940.65 47883.52 2017-05-29 16:00:18.000 149 21187.51 189.63 42940.67 47883.53 2017-05-29 16:00:19.000 149 21187.52 189.63 42940.66 47883.57 2017-05-29 16:00:20.000 149 21187.54 189.64 42940.68 47883.54 2017-05-29 16:00:21.000 149 21187.56 189.61 42940.67 47883.54 2017-05-29 16:00:22.000 149 21187.59 189.59 42940.64 47883.58 2017-05-29 16:00:23.000 149 21187.57 189.60 42940.67 47883.57 2017-05-29 16:00:24.000 149 21187.56 189.60 42940.68 47883.57 2017-05-29 16:00:25.000 149 21187.57 189.57 42940.69 47883.57 2017-05-29 16:00:26.000 149 21187.59 189.59 42940.68 47883.59 2017-05-29 16:00:27.000 149 21187.64 189.62 42940.64 47883.59 2017-05-29 16:00:28.000 149 21187.68 189.67 42940.61 47883.60 2017-05-29 16:00:29.000 149 21187.71 189.74 42940.59 47883.58 2017-05-29 16:00:30.000 149 21187.72 189.73 42940.58 47883.57 2017-05-29 16:00:31.000 149 21187.68 189.72 42940.57 47883.55 2017-05-29 16:00:32.000 149 21187.59 189.69 42940.58 47883.53 2017-05-29 16:00:33.000 149 21187.54 189.67 42940.57 47883.53 2017-05-29 16:00:34.000 149 21187.55 189.65 42940.60 47883.49 2017-05-29 16:00:35.000 149 21187.54 189.70 42940.62 47883.53 2017-05-29 16:00:36.000 149 21187.53 189.72 42940.63 47883.54 2017-05-29 16:00:37.000 149 21187.52 189.74 42940.66 47883.52 2017-05-29 16:00:38.000 149 21187.50 189.75 42940.63 47883.50 2017-05-29 16:00:39.000 149 21187.49 189.75 42940.63 47883.51 2017-05-29 16:00:40.000 149 21187.49 189.77 42940.62 47883.51 2017-05-29 16:00:41.000 149 21187.46 189.82 42940.61 47883.51 2017-05-29 16:00:42.000 149 21187.45 189.87 42940.57 47883.49 2017-05-29 16:00:43.000 149 21187.46 189.88 42940.58 47883.47 2017-05-29 16:00:44.000 149 21187.46 189.86 42940.56 47883.45 2017-05-29 16:00:45.000 149 21187.48 189.85 42940.56 47883.42 2017-05-29 16:00:46.000 149 21187.46 189.82 42940.57 47883.45 2017-05-29 16:00:47.000 149 21187.47 189.77 42940.57 47883.48 2017-05-29 16:00:48.000 149 21187.53 189.72 42940.65 47883.51 2017-05-29 16:00:49.000 149 21187.55 189.67 42940.69 47883.58 2017-05-29 16:00:50.000 149 21187.51 189.63 42940.75 47883.61 2017-05-29 16:00:51.000 149 21187.52 189.57 42940.81 47883.67 2017-05-29 16:00:52.000 149 21187.54 189.55 42940.82 47883.68 2017-05-29 16:00:53.000 149 21187.58 189.54 42940.88 47883.75 2017-05-29 16:00:54.000 149 21187.57 189.57 42940.94 47883.80 2017-05-29 16:00:55.000 149 21187.63 189.57 42940.93 47883.81 2017-05-29 16:00:56.000 149 21187.68 189.57 42940.93 47883.83 2017-05-29 16:00:57.000 149 21187.69 189.59 42940.95 47883.86 2017-05-29 16:00:58.000 149 21187.69 189.59 42940.95 47883.88 2017-05-29 16:00:59.000 149 21187.68 189.59 42941.00 47883.91 2017-05-29 16:01:00.000 149 21187.69 189.55 42941.01 47883.91 2017-05-29 16:01:01.000 149 21187.69 189.51 42941.02 47883.96 2017-05-29 16:01:02.000 149 21187.66 189.50 42941.06 47883.95 2017-05-29 16:01:03.000 149 21187.64 189.50 42941.09 47883.98 2017-05-29 16:01:04.000 149 21187.67 189.53 42941.12 47884.04 2017-05-29 16:01:05.000 149 21187.67 189.53 42941.15 47884.02 2017-05-29 16:01:06.000 149 21187.68 189.53 42941.16 47884.05 2017-05-29 16:01:07.000 149 21187.73 189.59 42941.15 47884.07 2017-05-29 16:01:08.000 149 21187.79 189.67 42941.11 47884.06 2017-05-29 16:01:09.000 149 21187.80 189.69 42941.08 47884.10 2017-05-29 16:01:10.000 149 21187.77 189.71 42941.08 47884.08 2017-05-29 16:01:11.000 149 21187.79 189.75 42941.06 47884.05 2017-05-29 16:01:12.000 149 21187.85 189.77 42941.03 47884.04 2017-05-29 16:01:13.000 149 21187.87 189.80 42941.00 47884.04 2017-05-29 16:01:14.000 149 21187.88 189.84 42941.00 47884.02 2017-05-29 16:01:15.000 149 21187.89 189.80 42941.01 47884.07 2017-05-29 16:01:16.000 149 21187.85 189.79 42941.01 47884.03 2017-05-29 16:01:17.000 149 21187.88 189.77 42941.01 47884.05 2017-05-29 16:01:18.000 149 21187.87 189.74 42941.02 47884.05 2017-05-29 16:01:19.000 149 21187.88 189.73 42941.06 47884.10 2017-05-29 16:01:20.000 149 21187.88 189.73 42941.05 47884.11 2017-05-29 16:01:21.000 149 21187.88 189.74 42941.06 47884.13 2017-05-29 16:01:22.000 149 21187.87 189.69 42941.08 47884.11 2017-05-29 16:01:23.000 149 21187.86 189.65 42941.07 47884.12 2017-05-29 16:01:24.000 149 21187.83 189.61 42941.08 47884.08 2017-05-29 16:01:25.000 149 21187.82 189.58 42941.13 47884.11 2017-05-29 16:01:26.000 149 21187.85 189.59 42941.16 47884.14 2017-05-29 16:01:27.000 149 21187.85 189.54 42941.16 47884.16 2017-05-29 16:01:28.000 149 21187.85 189.53 42941.18 47884.18 2017-05-29 16:01:29.000 149 21187.85 189.54 42941.19 47884.18 2017-05-29 16:01:30.000 149 21187.84 189.54 42941.20 47884.19 2017-05-29 16:01:31.000 149 21187.87 189.56 42941.19 47884.20 2017-05-29 16:01:32.000 149 21187.88 189.60 42941.20 47884.21 2017-05-29 16:01:33.000 149 21187.86 189.60 42941.22 47884.21 2017-05-29 16:01:34.000 149 21187.89 189.60 42941.22 47884.23 2017-05-29 16:01:35.000 149 21188.01 189.60 42941.25 47884.23 2017-05-29 16:01:36.000 149 21188.10 189.61 42941.26 47884.30 2017-05-29 16:01:37.000 149 21188.18 189.63 42941.21 47884.37 2017-05-29 16:01:38.000 149 21188.22 189.66 42941.21 47884.38 2017-05-29 16:01:39.000 149 21188.28 189.65 42941.21 47884.41 2017-05-29 16:01:40.000 149 21188.30 189.64 42941.22 47884.41 2017-05-29 16:01:41.000 149 21188.35 189.64 42941.20 47884.45 2017-05-29 16:01:42.000 149 21188.35 189.64 42941.23 47884.44 2017-05-29 16:01:43.000 149 21188.36 189.64 42941.23 47884.44 2017-05-29 16:01:44.000 149 21188.37 189.65 42941.21 47884.45 2017-05-29 16:01:45.000 149 21188.37 189.66 42941.24 47884.48 2017-05-29 16:01:46.000 149 21188.41 189.70 42941.24 47884.48 2017-05-29 16:01:47.000 149 21188.38 189.71 42941.27 47884.50 2017-05-29 16:01:48.000 149 21188.39 189.74 42941.27 47884.51 2017-05-29 16:01:49.000 149 21188.40 189.80 42941.24 47884.52 2017-05-29 16:01:50.000 149 21188.40 189.80 42941.23 47884.46 2017-05-29 16:01:51.000 149 21188.37 189.82 42941.21 47884.44 2017-05-29 16:01:52.000 149 21188.40 189.81 42941.23 47884.47 2017-05-29 16:01:53.000 149 21188.40 189.80 42941.24 47884.48 2017-05-29 16:01:54.000 149 21188.41 189.78 42941.27 47884.49 2017-05-29 16:01:55.000 149 21188.44 189.77 42941.29 47884.51 2017-05-29 16:01:56.000 149 21188.43 189.76 42941.31 47884.51 2017-05-29 16:01:57.000 149 21188.39 189.76 42941.30 47884.57 2017-05-29 16:01:58.000 149 21188.40 189.73 42941.35 47884.57 2017-05-29 16:01:59.000 149 21188.42 189.75 42941.40 47884.61 2017-05-29 16:02:00.000 149 21188.48 189.75 42941.44 47884.64 2017-05-29 16:02:01.000 149 21188.53 189.75 42941.44 47884.68 2017-05-29 16:02:02.000 149 21188.58 189.76 42941.46 47884.72 2017-05-29 16:02:03.000 149 21188.61 189.78 42941.45 47884.79 2017-05-29 16:02:04.000 149 21188.58 189.80 42941.47 47884.79 2017-05-29 16:02:05.000 149 21188.51 189.81 42941.48 47884.78 2017-05-29 16:02:06.000 149 21188.51 189.88 42941.49 47884.75 2017-05-29 16:02:07.000 149 21188.52 189.89 42941.47 47884.78 2017-05-29 16:02:08.000 149 21188.49 189.93 42941.46 47884.75 2017-05-29 16:02:09.000 149 21188.52 189.93 42941.45 47884.72 2017-05-29 16:02:10.000 149 21188.51 189.96 42941.46 47884.75 2017-05-29 16:02:11.000 149 21188.51 189.96 42941.48 47884.76 2017-05-29 16:02:12.000 149 21188.49 189.98 42941.47 47884.75 2017-05-29 16:02:13.000 149 21188.48 190.02 42941.48 47884.73 2017-05-29 16:02:14.000 149 21188.49 190.04 42941.44 47884.74 2017-05-29 16:02:15.000 149 21188.50 190.06 42941.43 47884.72 2017-05-29 16:02:16.000 149 21188.43 190.04 42941.44 47884.69 2017-05-29 16:02:17.000 149 21188.32 190.06 42941.45 47884.69 2017-05-29 16:02:18.000 149 21188.27 190.11 42941.46 47884.62 2017-05-29 16:02:19.000 149 21188.22 190.18 42941.45 47884.62 2017-05-29 16:02:20.000 149 21188.16 190.26 42941.40 47884.56 2017-05-29 16:02:21.000 149 21188.15 190.31 42941.40 47884.56 2017-05-29 16:02:22.000 149 21188.15 190.29 42941.42 47884.52 2017-05-29 16:02:23.000 149 21188.11 190.28 42941.43 47884.52 2017-05-29 16:02:24.000 149 21188.13 190.28 42941.42 47884.53 2017-05-29 16:02:25.000 149 21188.12 190.30 42941.45 47884.52 2017-05-29 16:02:26.000 149 21188.11 190.32 42941.40 47884.50 2017-05-29 16:02:27.000 149 21188.12 190.31 42941.39 47884.54 2017-05-29 16:02:28.000 149 21188.10 190.30 42941.35 47884.51 2017-05-29 16:02:29.000 149 21188.08 190.36 42941.36 47884.51 2017-05-29 16:02:30.000 149 21188.09 190.41 42941.35 47884.49 2017-05-29 16:02:31.000 149 21188.08 190.46 42941.33 47884.44 2017-05-29 16:02:32.000 149 21188.08 190.50 42941.29 47884.43 2017-05-29 16:02:33.000 149 21188.08 190.53 42941.26 47884.36 2017-05-29 16:02:34.000 149 21188.08 190.57 42941.24 47884.36 2017-05-29 16:02:35.000 149 21188.08 190.65 42941.18 47884.31 2017-05-29 16:02:36.000 149 21188.10 190.69 42941.15 47884.30 2017-05-29 16:02:37.000 149 21188.14 190.74 42941.12 47884.31 2017-05-29 16:02:38.000 149 21188.11 190.79 42941.08 47884.25 2017-05-29 16:02:39.000 149 21188.06 190.79 42941.05 47884.20 2017-05-29 16:02:40.000 149 21188.01 190.75 42941.05 47884.18 2017-05-29 16:02:41.000 149 21187.96 190.78 42941.05 47884.13 2017-05-29 16:02:42.000 149 21187.93 190.86 42941.05 47884.12 2017-05-29 16:02:43.000 149 21187.90 191.00 42940.97 47884.07 2017-05-29 16:02:44.000 149 21187.83 191.09 42940.91 47884.00 2017-05-29 16:02:45.000 149 21187.78 191.15 42940.86 47883.91 2017-05-29 16:02:46.000 149 21187.78 191.25 42940.77 47883.82 2017-05-29 16:02:47.000 149 21187.74 191.36 42940.69 47883.75 2017-05-29 16:02:48.000 149 21187.72 191.41 42940.63 47883.72 2017-05-29 16:02:49.000 149 21187.70 191.44 42940.60 47883.66 2017-05-29 16:02:50.000 149 21187.73 191.48 42940.56 47883.58 2017-05-29 16:02:51.000 149 21187.86 191.50 42940.53 47883.55 2017-05-29 16:02:52.000 149 21188.01 191.53 42940.48 47883.62 2017-05-29 16:02:53.000 149 21188.16 191.51 42940.45 47883.66 2017-05-29 16:02:54.000 149 21188.24 191.44 42940.45 47883.69 2017-05-29 16:02:55.000 149 21188.26 191.34 42940.49 47883.69 2017-05-29 16:02:56.000 149 21188.28 191.27 42940.55 47883.77 2017-05-29 16:02:57.000 149 21188.32 191.16 42940.59 47883.83 2017-05-29 16:02:58.000 149 21188.34 191.10 42940.65 47883.89 2017-05-29 16:02:59.000 149 21188.35 191.10 42940.71 47883.98 2017-05-29 16:03:00.000 149 21188.36 191.07 42940.74 47883.99 2017-05-29 16:03:01.000 149 21188.37 191.06 42940.77 47884.06 2017-05-29 16:03:02.000 149 21188.37 191.05 42940.80 47884.05 2017-05-29 16:03:03.000 149 21188.37 191.04 42940.84 47884.09 2017-05-29 16:03:04.000 149 21188.33 191.07 42940.84 47884.08 2017-05-29 16:03:05.000 149 21188.31 191.08 42940.84 47884.11 2017-05-29 16:03:06.000 149 21188.30 191.07 42940.82 47884.12 2017-05-29 16:03:07.000 149 21188.29 191.10 42940.84 47884.12 2017-05-29 16:03:08.000 149 21188.30 191.14 42940.86 47884.10 2017-05-29 16:03:09.000 149 21188.27 191.16 42940.85 47884.10 2017-05-29 16:03:10.000 149 21188.23 191.18 42940.83 47884.10 2017-05-29 16:03:11.000 149 21188.19 191.21 42940.83 47884.08 2017-05-29 16:03:12.000 149 21188.17 191.28 42940.80 47884.07 2017-05-29 16:03:13.000 149 21188.17 191.31 42940.80 47884.03 2017-05-29 16:03:14.000 149 21188.17 191.30 42940.80 47884.02 2017-05-29 16:03:15.000 149 21188.15 191.31 42940.78 47883.99 2017-05-29 16:03:16.000 149 21188.15 191.36 42940.78 47884.00 2017-05-29 16:03:17.000 149 21188.17 191.41 42940.71 47883.97 2017-05-29 16:03:18.000 149 21188.16 191.45 42940.73 47883.94 2017-05-29 16:03:19.000 149 21188.19 191.47 42940.71 47883.91 2017-05-29 16:03:20.000 149 21188.17 191.51 42940.66 47883.91 2017-05-29 16:03:21.000 149 21188.17 191.53 42940.61 47883.86 2017-05-29 16:03:22.000 149 21188.17 191.56 42940.61 47883.85 2017-05-29 16:03:23.000 149 21188.15 191.56 42940.61 47883.80 2017-05-29 16:03:24.000 149 21188.14 191.51 42940.62 47883.82 2017-05-29 16:03:25.000 149 21188.16 191.52 42940.64 47883.82 2017-05-29 16:03:26.000 149 21188.16 191.56 42940.66 47883.85 2017-05-29 16:03:27.000 149 21188.19 191.56 42940.64 47883.84 2017-05-29 16:03:28.000 149 21188.18 191.60 42940.63 47883.84 2017-05-29 16:03:29.000 149 21188.19 191.60 42940.66 47883.85 2017-05-29 16:03:30.000 149 21188.19 191.61 42940.63 47883.89 2017-05-29 16:03:31.000 149 21188.22 191.65 42940.62 47883.88 2017-05-29 16:03:32.000 149 21188.22 191.68 42940.63 47883.92 2017-05-29 16:03:33.000 149 21188.21 191.71 42940.68 47883.89 2017-05-29 16:03:34.000 149 21188.17 191.73 42940.66 47883.90 2017-05-29 16:03:35.000 149 21188.17 191.77 42940.66 47883.89 2017-05-29 16:03:36.000 149 21188.17 191.84 42940.63 47883.84 2017-05-29 16:03:37.000 149 21188.09 191.91 42940.59 47883.81 2017-05-29 16:03:38.000 149 21188.08 191.96 42940.55 47883.77 2017-05-29 16:03:39.000 149 21188.06 191.96 42940.53 47883.73 2017-05-29 16:03:40.000 149 21188.06 191.93 42940.53 47883.73 2017-05-29 16:03:41.000 149 21188.06 191.95 42940.53 47883.69 2017-05-29 16:03:42.000 149 21188.08 191.96 42940.54 47883.71 2017-05-29 16:03:43.000 149 21188.08 191.96 42940.53 47883.67 2017-05-29 16:03:44.000 149 21188.12 191.93 42940.55 47883.72 2017-05-29 16:03:45.000 149 21188.12 191.90 42940.57 47883.75 2017-05-29 16:03:46.000 149 21188.15 191.89 42940.59 47883.78 2017-05-29 16:03:47.000 149 21188.13 191.90 42940.61 47883.81 2017-05-29 16:03:48.000 149 21188.12 191.91 42940.64 47883.83 2017-05-29 16:03:49.000 149 21188.13 191.93 42940.64 47883.81 2017-05-29 16:03:50.000 149 21188.10 191.93 42940.61 47883.83 2017-05-29 16:03:51.000 149 21188.12 191.93 42940.64 47883.86 2017-05-29 16:03:52.000 149 21188.13 191.92 42940.69 47883.85 2017-05-29 16:03:53.000 149 21188.10 191.92 42940.65 47883.86 2017-05-29 16:03:54.000 149 21188.06 191.97 42940.67 47883.86 2017-05-29 16:03:55.000 149 21188.05 191.98 42940.68 47883.84 2017-05-29 16:03:56.000 149 21188.05 191.97 42940.69 47883.86 2017-05-29 16:03:57.000 149 21188.06 191.96 42940.71 47883.85 2017-05-29 16:03:58.000 149 21188.08 191.92 42940.71 47883.85 2017-05-29 16:03:59.000 149 21188.08 191.90 42940.72 47883.89 2017-05-29 16:04:00.000 149 21188.11 191.87 42940.78 47883.91 2017-05-29 16:04:01.000 149 21188.13 191.85 42940.81 47883.93 2017-05-29 16:04:02.000 149 21188.11 191.82 42940.83 47883.97 2017-05-29 16:04:03.000 149 21188.13 191.81 42940.85 47883.98 2017-05-29 16:04:04.000 149 21188.13 191.83 42940.86 47883.98 2017-05-29 16:04:05.000 149 21188.15 191.84 42940.88 47884.03 2017-05-29 16:04:06.000 149 21188.16 191.85 42940.90 47884.06 2017-05-29 16:04:07.000 149 21188.13 191.84 42940.92 47884.06 2017-05-29 16:04:08.000 149 21188.13 191.84 42940.97 47884.12 2017-05-29 16:04:09.000 149 21188.12 191.85 42941.02 47884.17 2017-05-29 16:04:10.000 149 21188.14 191.91 42941.00 47884.15 2017-05-29 16:04:11.000 149 21188.17 191.94 42941.01 47884.19 2017-05-29 16:04:12.000 149 21188.15 192.01 42941.01 47884.19 2017-05-29 16:04:13.000 149 21188.16 192.06 42940.98 47884.23 2017-05-29 16:04:14.000 149 21188.12 192.06 42941.01 47884.20 2017-05-29 16:04:15.000 149 21188.11 192.02 42941.04 47884.17 2017-05-29 16:04:16.000 149 21188.12 192.02 42941.07 47884.21 2017-05-29 16:04:17.000 149 21188.13 192.04 42941.14 47884.23 2017-05-29 16:04:18.000 149 21188.15 192.01 42941.20 47884.29 2017-05-29 16:04:19.000 149 21188.15 191.97 42941.22 47884.33 2017-05-29 16:04:20.000 149 21188.21 191.91 42941.25 47884.34 2017-05-29 16:04:21.000 149 21188.26 191.91 42941.24 47884.40 2017-05-29 16:04:22.000 149 21188.32 191.94 42941.27 47884.45 2017-05-29 16:04:23.000 149 21188.30 191.97 42941.27 47884.45 2017-05-29 16:04:24.000 149 21188.32 191.97 42941.30 47884.48 2017-05-29 16:04:25.000 149 21188.33 192.04 42941.27 47884.48 2017-05-29 16:04:26.000 149 21188.36 192.09 42941.25 47884.47 2017-05-29 16:04:27.000 149 21188.37 192.14 42941.23 47884.47 2017-05-29 16:04:28.000 149 21188.33 192.17 42941.18 47884.45 2017-05-29 16:04:29.000 149 21188.31 192.16 42941.17 47884.41 2017-05-29 16:04:30.000 149 21188.31 192.14 42941.17 47884.42 2017-05-29 16:04:31.000 149 21188.30 192.14 42941.19 47884.43 2017-05-29 16:04:32.000 149 21188.32 192.15 42941.20 47884.41 2017-05-29 16:04:33.000 149 21188.33 192.20 42941.21 47884.44 2017-05-29 16:04:34.000 149 21188.30 192.24 42941.24 47884.43 2017-05-29 16:04:35.000 149 21188.32 192.22 42941.21 47884.42 2017-05-29 16:04:36.000 149 21188.31 192.29 42941.21 47884.45 2017-05-29 16:04:37.000 149 21188.29 192.33 42941.24 47884.44 2017-05-29 16:04:38.000 149 21188.29 192.33 42941.25 47884.46 2017-05-29 16:04:39.000 149 21188.30 192.36 42941.24 47884.46 2017-05-29 16:04:40.000 149 21188.29 192.41 42941.23 47884.45 2017-05-29 16:04:41.000 149 21188.30 192.47 42941.22 47884.46 2017-05-29 16:04:42.000 149 21188.30 192.52 42941.20 47884.45 2017-05-29 16:04:43.000 149 21188.27 192.58 42941.17 47884.43 2017-05-29 16:04:44.000 149 21188.26 192.58 42941.19 47884.40 2017-05-29 16:04:45.000 149 21188.24 192.56 42941.20 47884.39 2017-05-29 16:04:46.000 149 21188.19 192.61 42941.23 47884.43 2017-05-29 16:04:47.000 149 21188.16 192.60 42941.24 47884.37 2017-05-29 16:04:48.000 149 21188.14 192.56 42941.25 47884.39 2017-05-29 16:04:49.000 149 21188.11 192.54 42941.28 47884.38 2017-05-29 16:04:50.000 149 21188.05 192.52 42941.29 47884.37 2017-05-29 16:04:51.000 149 21187.98 192.55 42941.26 47884.36 2017-05-29 16:04:52.000 149 21187.99 192.56 42941.26 47884.33 2017-05-29 16:04:53.000 149 21187.98 192.55 42941.28 47884.29 2017-05-29 16:04:54.000 149 21187.97 192.57 42941.30 47884.28 2017-05-29 16:04:55.000 149 21187.93 192.61 42941.23 47884.25 2017-05-29 16:04:56.000 149 21187.89 192.62 42941.19 47884.22 2017-05-29 16:04:57.000 149 21187.87 192.66 42941.16 47884.18 2017-05-29 16:04:58.000 149 21187.81 192.65 42941.17 47884.13 2017-05-29 16:04:59.000 149 21187.79 192.64 42941.15 47884.13 2017-05-29 16:05:00.000 149 21187.75 192.70 42941.14 47884.08 2017-05-29 16:05:01.000 149 21187.77 192.72 42941.16 47884.09 2017-05-29 16:05:02.000 149 21187.82 192.77 42941.17 47884.11 2017-05-29 16:05:03.000 149 21187.82 192.82 42941.17 47884.12 2017-05-29 16:05:04.000 149 21187.79 192.86 42941.20 47884.12 2017-05-29 16:05:05.000 149 21187.81 192.86 42941.21 47884.13 2017-05-29 16:05:06.000 149 21187.81 192.92 42941.20 47884.14 2017-05-29 16:05:07.000 149 21187.83 192.99 42941.17 47884.13 2017-05-29 16:05:08.000 149 21187.85 193.03 42941.18 47884.13 2017-05-29 16:05:09.000 149 21187.85 193.07 42941.11 47884.11 2017-05-29 16:05:10.000 149 21187.92 193.11 42941.08 47884.09 2017-05-29 16:05:11.000 149 21187.91 193.17 42941.06 47884.08 2017-05-29 16:05:12.000 149 21187.94 193.19 42941.06 47884.09 2017-05-29 16:05:13.000 149 21187.95 193.23 42941.03 47884.04 2017-05-29 16:05:14.000 149 21187.99 193.28 42941.03 47884.05 2017-05-29 16:05:15.000 149 21187.95 193.32 42941.01 47884.07 2017-05-29 16:05:16.000 149 21187.95 193.32 42941.00 47884.04 2017-05-29 16:05:17.000 149 21187.94 193.30 42941.00 47884.00 2017-05-29 16:05:18.000 149 21187.91 193.34 42941.01 47883.99 2017-05-29 16:05:19.000 149 21187.89 193.36 42941.02 47884.04 2017-05-29 16:05:20.000 149 21187.88 193.38 42941.04 47884.00 2017-05-29 16:05:21.000 149 21187.85 193.37 42941.05 47884.01 2017-05-29 16:05:22.000 149 21187.84 193.39 42941.07 47884.01 2017-05-29 16:05:23.000 149 21187.85 193.43 42941.05 47884.00 2017-05-29 16:05:24.000 149 21187.88 193.46 42941.05 47884.01 2017-05-29 16:05:25.000 149 21187.86 193.50 42941.04 47884.04 2017-05-29 16:05:26.000 149 21187.90 193.52 42941.04 47884.03 2017-05-29 16:05:27.000 149 21187.91 193.55 42941.06 47884.05 2017-05-29 16:05:28.000 149 21187.94 193.60 42941.07 47884.08 2017-05-29 16:05:29.000 149 21187.96 193.64 42941.04 47884.08 2017-05-29 16:05:30.000 149 21187.96 193.68 42941.04 47884.10 2017-05-29 16:05:31.000 149 21187.98 193.70 42941.04 47884.11 2017-05-29 16:05:32.000 149 21188.02 193.76 42941.03 47884.11 2017-05-29 16:05:33.000 149 21188.05 193.81 42941.03 47884.12 2017-05-29 16:05:34.000 149 21188.03 193.84 42941.01 47884.10 2017-05-29 16:05:35.000 149 21188.02 193.85 42940.99 47884.11 2017-05-29 16:05:36.000 149 21188.06 193.88 42940.99 47884.08 2017-05-29 16:05:37.000 149 21188.05 193.86 42941.02 47884.11 2017-05-29 16:05:38.000 149 21188.09 193.89 42941.03 47884.11 2017-05-29 16:05:39.000 149 21188.08 193.90 42941.01 47884.14 2017-05-29 16:05:40.000 149 21188.05 193.94 42941.01 47884.10 2017-05-29 16:05:41.000 149 21188.07 194.01 42940.96 47884.13 2017-05-29 16:05:42.000 149 21188.07 194.05 42940.95 47884.11 2017-05-29 16:05:43.000 149 21188.08 194.11 42940.95 47884.09 2017-05-29 16:05:44.000 149 21188.09 194.15 42940.96 47884.09 2017-05-29 16:05:45.000 149 21188.12 194.15 42940.95 47884.10 2017-05-29 16:05:46.000 149 21188.12 194.16 42940.95 47884.08 2017-05-29 16:05:47.000 149 21188.15 194.16 42940.95 47884.11 2017-05-29 16:05:48.000 149 21188.17 194.18 42940.94 47884.09 2017-05-29 16:05:49.000 149 21188.18 194.20 42940.95 47884.13 2017-05-29 16:05:50.000 149 21188.17 194.23 42940.96 47884.12 2017-05-29 16:05:51.000 149 21188.17 194.23 42940.97 47884.12 2017-05-29 16:05:52.000 149 21188.15 194.25 42941.00 47884.15 2017-05-29 16:05:53.000 149 21188.15 194.26 42941.04 47884.13 2017-05-29 16:05:54.000 149 21188.19 194.27 42941.07 47884.17 2017-05-29 16:05:55.000 149 21188.21 194.30 42941.04 47884.18 2017-05-29 16:05:56.000 149 21188.23 194.34 42941.05 47884.19 2017-05-29 16:05:57.000 149 21188.23 194.41 42941.06 47884.21 2017-05-29 16:05:58.000 149 21188.26 194.44 42941.04 47884.20 2017-05-29 16:05:59.000 149 21188.26 194.48 42941.00 47884.22 2017-05-29 16:06:00.000 149 21188.29 194.49 42940.96 47884.19 2017-05-29 16:06:01.000 149 21188.28 194.50 42940.94 47884.17 2017-05-29 16:06:02.000 149 21188.27 194.49 42940.94 47884.15 2017-05-29 16:06:03.000 149 21188.28 194.45 42940.98 47884.16 2017-05-29 16:06:04.000 149 21188.25 194.46 42941.03 47884.20 2017-05-29 16:06:05.000 149 21188.26 194.46 42941.06 47884.18 2017-05-29 16:06:06.000 149 21188.29 194.49 42941.02 47884.21 2017-05-29 16:06:07.000 149 21188.26 194.56 42940.99 47884.24 2017-05-29 16:06:08.000 149 21188.30 194.59 42940.98 47884.20 2017-05-29 16:06:09.000 149 21188.35 194.63 42940.96 47884.20 2017-05-29 16:06:10.000 149 21188.34 194.60 42940.96 47884.16 2017-05-29 16:06:11.000 149 21188.34 194.59 42940.94 47884.18 2017-05-29 16:06:12.000 149 21188.32 194.63 42940.96 47884.19 2017-05-29 16:06:13.000 149 21188.34 194.61 42940.98 47884.20 2017-05-29 16:06:14.000 149 21188.38 194.57 42941.00 47884.19 2017-05-29 16:06:15.000 149 21188.40 194.54 42941.02 47884.24 2017-05-29 16:06:16.000 149 21188.43 194.54 42941.01 47884.24 2017-05-29 16:06:17.000 149 21188.44 194.55 42941.04 47884.29 2017-05-29 16:06:18.000 149 21188.47 194.58 42941.04 47884.32 2017-05-29 16:06:19.000 149 21188.49 194.59 42941.06 47884.35 2017-05-29 16:06:20.000 149 21188.49 194.60 42941.09 47884.36 2017-05-29 16:06:21.000 149 21188.53 194.64 42941.07 47884.42 2017-05-29 16:06:22.000 149 21188.55 194.68 42941.09 47884.36 2017-05-29 16:06:23.000 149 21188.54 194.70 42941.07 47884.40 2017-05-29 16:06:24.000 149 21188.55 194.73 42941.07 47884.38 2017-05-29 16:06:25.000 149 21188.61 194.79 42941.03 47884.40 2017-05-29 16:06:26.000 149 21188.62 194.82 42940.99 47884.37 2017-05-29 16:06:27.000 149 21188.63 194.87 42940.98 47884.36 2017-05-29 16:06:28.000 149 21188.64 194.90 42940.98 47884.37 2017-05-29 16:06:29.000 149 21188.67 194.92 42940.97 47884.35 2017-05-29 16:06:30.000 149 21188.70 194.94 42940.94 47884.32 2017-05-29 16:06:31.000 149 21188.69 194.99 42940.94 47884.33 2017-05-29 16:06:32.000 149 21188.70 195.01 42940.91 47884.32 2017-05-29 16:06:33.000 149 21188.74 194.99 42940.91 47884.30 2017-05-29 16:06:34.000 149 21188.74 195.00 42940.89 47884.32 2017-05-29 16:06:35.000 149 21188.75 195.03 42940.89 47884.32 2017-05-29 16:06:36.000 149 21188.73 195.06 42940.89 47884.31 2017-05-29 16:06:37.000 149 21188.77 195.03 42940.89 47884.33 2017-05-29 16:06:38.000 149 21188.77 195.06 42940.90 47884.30 2017-05-29 16:06:39.000 149 21188.77 195.07 42940.89 47884.33 2017-05-29 16:06:40.000 149 21188.78 195.08 42940.92 47884.32 2017-05-29 16:06:41.000 149 21188.79 195.04 42940.90 47884.34 2017-05-29 16:06:42.000 149 21188.78 195.03 42940.92 47884.35 2017-05-29 16:06:43.000 149 21188.79 195.03 42940.94 47884.34 2017-05-29 16:06:44.000 149 21188.83 195.01 42940.96 47884.36 2017-05-29 16:06:45.000 149 21188.87 194.99 42940.99 47884.38 2017-05-29 16:06:46.000 149 21188.90 194.96 42940.98 47884.42 2017-05-29 16:06:47.000 149 21188.94 194.94 42940.98 47884.44 2017-05-29 16:06:48.000 149 21189.00 194.91 42941.04 47884.49 2017-05-29 16:06:49.000 149 21189.04 194.90 42941.10 47884.55 2017-05-29 16:06:50.000 149 21189.11 194.89 42941.12 47884.63 2017-05-29 16:06:51.000 149 21189.14 194.86 42941.15 47884.68 2017-05-29 16:06:52.000 149 21189.19 194.85 42941.20 47884.74 2017-05-29 16:06:53.000 149 21189.24 194.82 42941.27 47884.79 2017-05-29 16:06:54.000 149 21189.28 194.78 42941.30 47884.85 2017-05-29 16:06:55.000 149 21189.30 194.76 42941.37 47884.91 2017-05-29 16:06:56.000 149 21189.30 194.79 42941.43 47884.97 2017-05-29 16:06:57.000 149 21189.31 194.76 42941.47 47885.04 2017-05-29 16:06:58.000 149 21189.29 194.78 42941.47 47885.03 2017-05-29 16:06:59.000 149 21189.29 194.80 42941.50 47885.07 2017-05-29 16:07:00.000 149 21189.23 194.79 42941.50 47885.10 2017-05-29 16:07:01.000 149 21189.17 194.72 42941.53 47885.09 2017-05-29 16:07:02.000 149 21189.14 194.69 42941.57 47885.11 2017-05-29 16:07:03.000 149 21189.13 194.72 42941.60 47885.11 2017-05-29 16:07:04.000 149 21189.15 194.74 42941.63 47885.12 2017-05-29 16:07:05.000 149 21189.19 194.78 42941.61 47885.13 2017-05-29 16:07:06.000 149 21189.22 194.80 42941.55 47885.12 2017-05-29 16:07:07.000 149 21189.22 194.80 42941.54 47885.09 2017-05-29 16:07:08.000 149 21189.22 194.82 42941.50 47885.10 2017-05-29 16:07:09.000 149 21189.22 194.84 42941.49 47885.07 2017-05-29 16:07:10.000 149 21189.22 194.84 42941.49 47885.03 2017-05-29 16:07:11.000 149 21189.20 194.84 42941.48 47885.02 2017-05-29 16:07:12.000 149 21189.19 194.82 42941.46 47885.02 2017-05-29 16:07:13.000 149 21189.20 194.81 42941.42 47885.00 2017-05-29 16:07:14.000 149 21189.17 194.78 42941.47 47884.99 2017-05-29 16:07:15.000 149 21189.13 194.75 42941.45 47884.99 2017-05-29 16:07:16.000 149 21189.12 194.76 42941.45 47884.98 2017-05-29 16:07:17.000 149 21189.15 194.79 42941.45 47884.99 2017-05-29 16:07:18.000 149 21189.17 194.84 42941.46 47884.99 2017-05-29 16:07:19.000 149 21189.18 194.85 42941.44 47884.99 2017-05-29 16:07:20.000 149 21189.22 194.88 42941.41 47884.97 2017-05-29 16:07:21.000 149 21189.24 194.85 42941.38 47884.98 2017-05-29 16:07:22.000 149 21189.29 194.83 42941.39 47884.97 2017-05-29 16:07:23.000 149 21189.29 194.84 42941.38 47885.00 2017-05-29 16:07:24.000 149 21189.32 194.87 42941.40 47884.98 2017-05-29 16:07:25.000 149 21189.35 194.86 42941.39 47885.03 2017-05-29 16:07:26.000 149 21189.38 194.85 42941.38 47885.03 2017-05-29 16:07:27.000 149 21189.41 194.83 42941.42 47885.04 2017-05-29 16:07:28.000 149 21189.44 194.79 42941.41 47885.07 2017-05-29 16:07:29.000 149 21189.45 194.80 42941.42 47885.07 2017-05-29 16:07:30.000 149 21189.47 194.78 42941.39 47885.09 2017-05-29 16:07:31.000 149 21189.50 194.77 42941.35 47885.06 2017-05-29 16:07:32.000 149 21189.47 194.79 42941.34 47885.06 2017-05-29 16:07:33.000 149 21189.45 194.85 42941.24 47885.04 2017-05-29 16:07:34.000 149 21189.48 194.89 42941.24 47885.04 2017-05-29 16:07:35.000 149 21189.47 194.97 42941.19 47884.98 2017-05-29 16:07:36.000 149 21189.47 195.01 42941.15 47884.94 2017-05-29 16:07:37.000 149 21189.49 195.03 42941.09 47884.91 2017-05-29 16:07:38.000 149 21189.51 195.04 42941.04 47884.87 2017-05-29 16:07:39.000 149 21189.54 195.03 42941.03 47884.84 2017-05-29 16:07:40.000 149 21189.57 195.01 42941.01 47884.83 2017-05-29 16:07:41.000 149 21189.59 194.99 42941.01 47884.83 2017-05-29 16:07:42.000 149 21189.61 194.97 42941.03 47884.86 2017-05-29 16:07:43.000 149 21189.64 194.97 42941.02 47884.87 2017-05-29 16:07:44.000 149 21189.64 194.98 42941.04 47884.86 2017-05-29 16:07:45.000 149 21189.65 195.00 42941.04 47884.88 2017-05-29 16:07:46.000 149 21189.73 195.00 42941.01 47884.89 2017-05-29 16:07:47.000 149 21189.80 194.99 42941.02 47884.90 2017-05-29 16:07:48.000 149 21189.78 194.96 42941.06 47884.87 2017-05-29 16:07:49.000 149 21189.80 194.93 42941.04 47884.95 2017-05-29 16:07:50.000 149 21189.83 194.88 42941.08 47884.95 2017-05-29 16:07:51.000 149 21189.82 194.87 42941.09 47884.97 2017-05-29 16:07:52.000 149 21189.89 194.86 42941.06 47885.01 2017-05-29 16:07:53.000 149 21189.92 194.84 42941.12 47885.04 2017-05-29 16:07:54.000 149 21189.95 194.87 42941.10 47885.06 2017-05-29 16:07:55.000 149 21190.01 194.91 42941.10 47885.11 2017-05-29 16:07:56.000 149 21190.07 194.96 42941.09 47885.10 2017-05-29 16:07:57.000 149 21190.12 195.02 42941.05 47885.10 2017-05-29 16:07:58.000 149 21190.12 195.01 42940.99 47885.10 2017-05-29 16:07:59.000 149 21190.11 194.99 42941.00 47885.08 2017-05-29 16:08:00.000 149 21190.11 194.99 42941.03 47885.05 2017-05-29 16:08:01.000 149 21190.09 195.00 42941.02 47885.05 2017-05-29 16:08:02.000 149 21190.10 195.00 42941.02 47885.05 2017-05-29 16:08:03.000 149 21190.12 195.01 42941.01 47885.08 2017-05-29 16:08:04.000 149 21190.14 195.03 42941.01 47885.08 2017-05-29 16:08:05.000 149 21190.16 195.05 42941.01 47885.06 2017-05-29 16:08:06.000 149 21190.19 195.05 42941.04 47885.08 2017-05-29 16:08:07.000 149 21190.17 195.06 42941.03 47885.07 2017-05-29 16:08:08.000 149 21190.17 195.10 42941.01 47885.09 2017-05-29 16:08:09.000 149 21190.21 195.11 42941.00 47885.10 2017-05-29 16:08:10.000 149 21190.24 195.08 42940.98 47885.06 2017-05-29 16:08:11.000 149 21190.23 195.08 42940.98 47885.11 2017-05-29 16:08:12.000 149 21190.24 195.10 42940.97 47885.09 2017-05-29 16:08:13.000 149 21190.23 195.15 42940.95 47885.05 2017-05-29 16:08:14.000 149 21190.24 195.17 42940.91 47885.06 2017-05-29 16:08:15.000 149 21190.24 195.21 42940.89 47885.05 2017-05-29 16:08:16.000 149 21190.23 195.28 42940.84 47884.98 2017-05-29 16:08:17.000 149 21190.22 195.33 42940.81 47884.96 2017-05-29 16:08:18.000 149 21190.22 195.38 42940.75 47884.92 2017-05-29 16:08:19.000 149 21190.25 195.39 42940.69 47884.87 2017-05-29 16:08:20.000 149 21190.27 195.40 42940.67 47884.84 2017-05-29 16:08:21.000 149 21190.31 195.38 42940.65 47884.82 2017-05-29 16:08:22.000 149 21190.31 195.37 42940.65 47884.83 2017-05-29 16:08:23.000 149 21190.28 195.45 42940.62 47884.83 2017-05-29 16:08:24.000 149 21190.25 195.49 42940.59 47884.77 2017-05-29 16:08:25.000 149 21190.26 195.51 42940.55 47884.73 2017-05-29 16:08:26.000 149 21190.33 195.53 42940.53 47884.74 2017-05-29 16:08:27.000 149 21190.35 195.55 42940.46 47884.71 2017-05-29 16:08:28.000 149 21190.35 195.56 42940.45 47884.70 2017-05-29 16:08:29.000 149 21190.36 195.57 42940.44 47884.69 2017-05-29 16:08:30.000 149 21190.40 195.56 42940.46 47884.74 2017-05-29 16:08:31.000 149 21190.47 195.56 42940.46 47884.72 2017-05-29 16:08:32.000 149 21190.48 195.57 42940.42 47884.74 2017-05-29 16:08:33.000 149 21190.49 195.54 42940.46 47884.73 2017-05-29 16:08:34.000 149 21190.53 195.57 42940.48 47884.77 2017-05-29 16:08:35.000 149 21190.60 195.58 42940.47 47884.79 2017-05-29 16:08:36.000 149 21190.65 195.58 42940.45 47884.82 2017-05-29 16:08:37.000 149 21190.70 195.56 42940.43 47884.84 2017-05-29 16:08:38.000 149 21190.71 195.56 42940.47 47884.83 2017-05-29 16:08:39.000 149 21190.75 195.53 42940.48 47884.87 2017-05-29 16:08:40.000 149 21190.77 195.46 42940.50 47884.91 2017-05-29 16:08:41.000 149 21190.78 195.43 42940.56 47884.93 2017-05-29 16:08:42.000 149 21190.81 195.47 42940.58 47884.99 2017-05-29 16:08:43.000 149 21190.83 195.49 42940.60 47885.02 2017-05-29 16:08:44.000 149 21190.85 195.52 42940.62 47885.04 2017-05-29 16:08:45.000 149 21190.90 195.51 42940.63 47885.07 2017-05-29 16:08:46.000 149 21190.97 195.51 42940.65 47885.09 2017-05-29 16:08:47.000 149 21190.98 195.53 42940.63 47885.11 2017-05-29 16:08:48.000 149 21191.01 195.52 42940.64 47885.14 2017-05-29 16:08:49.000 149 21191.04 195.49 42940.69 47885.18 2017-05-29 16:08:50.000 149 21191.05 195.48 42940.73 47885.19 2017-05-29 16:08:51.000 149 21191.08 195.49 42940.73 47885.25 2017-05-29 16:08:52.000 149 21191.14 195.50 42940.77 47885.28 2017-05-29 16:08:53.000 149 21191.19 195.49 42940.81 47885.34 2017-05-29 16:08:54.000 149 21191.23 195.52 42940.82 47885.39 2017-05-29 16:08:55.000 149 21191.29 195.54 42940.83 47885.38 2017-05-29 16:08:56.000 149 21191.33 195.52 42940.85 47885.46 2017-05-29 16:08:57.000 149 21191.36 195.52 42940.86 47885.47 2017-05-29 16:08:58.000 149 21191.36 195.52 42940.90 47885.50 2017-05-29 16:08:59.000 149 21191.38 195.54 42940.95 47885.54 2017-05-29 16:09:00.000 149 21191.37 195.56 42940.92 47885.54 2017-05-29 16:09:01.000 149 21191.34 195.57 42940.91 47885.55 2017-05-29 16:09:02.000 149 21191.35 195.60 42940.92 47885.53 2017-05-29 16:09:03.000 149 21191.35 195.62 42940.94 47885.55 2017-05-29 16:09:04.000 149 21191.33 195.64 42940.93 47885.56 2017-05-29 16:09:05.000 149 21191.31 195.64 42940.96 47885.57 2017-05-29 16:09:06.000 149 21191.34 195.61 42940.95 47885.58 2017-05-29 16:09:07.000 149 21191.36 195.60 42940.98 47885.60 2017-05-29 16:09:08.000 149 21191.36 195.58 42940.99 47885.64 2017-05-29 16:09:09.000 149 21191.39 195.62 42940.99 47885.67 2017-05-29 16:09:10.000 149 21191.41 195.70 42941.00 47885.65 2017-05-29 16:09:11.000 149 21191.45 195.71 42941.00 47885.68 2017-05-29 16:09:12.000 149 21191.42 195.70 42940.99 47885.66 2017-05-29 16:09:13.000 149 21191.43 195.67 42940.97 47885.66 2017-05-29 16:09:14.000 149 21191.49 195.67 42940.96 47885.68 2017-05-29 16:09:15.000 149 21191.48 195.67 42940.99 47885.69 2017-05-29 16:09:16.000 149 21191.49 195.68 42941.02 47885.72 2017-05-29 16:09:17.000 149 21191.51 195.69 42940.99 47885.71 2017-05-29 16:09:18.000 149 21191.53 195.72 42941.00 47885.73 2017-05-29 16:09:19.000 149 21191.55 195.73 42941.02 47885.72 2017-05-29 16:09:20.000 149 21191.56 195.70 42941.03 47885.73 2017-05-29 16:09:21.000 149 21191.54 195.70 42940.99 47885.72 2017-05-29 16:09:22.000 149 21191.55 195.72 42940.98 47885.71 2017-05-29 16:09:23.000 149 21191.61 195.72 42940.97 47885.72 2017-05-29 16:09:24.000 149 21191.62 195.74 42940.98 47885.75 2017-05-29 16:09:25.000 149 21191.62 195.76 42940.98 47885.75 2017-05-29 16:09:26.000 149 21191.61 195.77 42940.97 47885.73 2017-05-29 16:09:27.000 149 21191.60 195.79 42940.97 47885.76 2017-05-29 16:09:28.000 149 21191.61 195.79 42940.98 47885.75 2017-05-29 16:09:29.000 149 21191.63 195.79 42940.98 47885.72 2017-05-29 16:09:30.000 149 21191.65 195.79 42940.99 47885.75 2017-05-29 16:09:31.000 149 21191.63 195.80 42940.99 47885.77 2017-05-29 16:09:32.000 149 21191.59 195.85 42941.02 47885.73 2017-05-29 16:09:33.000 149 21191.57 195.89 42940.99 47885.74 2017-05-29 16:09:34.000 149 21191.57 195.95 42940.97 47885.72 2017-05-29 16:09:35.000 149 21191.57 195.98 42940.96 47885.72 2017-05-29 16:09:36.000 149 21191.56 195.99 42940.91 47885.65 2017-05-29 16:09:37.000 149 21191.55 195.97 42940.95 47885.65 2017-05-29 16:09:38.000 149 21191.50 195.99 42940.97 47885.66 2017-05-29 16:09:39.000 149 21191.48 196.03 42940.98 47885.65 2017-05-29 16:09:40.000 149 21191.54 196.05 42940.98 47885.69 2017-05-29 16:09:41.000 149 21191.60 196.06 42940.95 47885.67 2017-05-29 16:09:42.000 149 21191.63 196.06 42940.94 47885.70 2017-05-29 16:09:43.000 149 21191.70 196.01 42940.94 47885.73 2017-05-29 16:09:44.000 149 21191.75 195.96 42941.01 47885.79 2017-05-29 16:09:45.000 149 21191.82 195.93 42941.06 47885.81 2017-05-29 16:09:46.000 149 21191.84 195.89 42941.10 47885.88 2017-05-29 16:09:47.000 149 21191.88 195.89 42941.12 47885.94 2017-05-29 16:09:48.000 149 21191.91 195.89 42941.17 47885.98 2017-05-29 16:09:49.000 149 21191.98 195.86 42941.22 47886.05 2017-05-29 16:09:50.000 149 21191.99 195.84 42941.25 47886.08 2017-05-29 16:09:51.000 149 21191.99 195.83 42941.26 47886.12 2017-05-29 16:09:52.000 149 21192.01 195.81 42941.29 47886.15 2017-05-29 16:09:53.000 149 21192.06 195.79 42941.32 47886.17 2017-05-29 16:09:54.000 149 21192.10 195.77 42941.34 47886.21 2017-05-29 16:09:55.000 149 21192.11 195.76 42941.35 47886.24 2017-05-29 16:09:56.000 149 21192.12 195.76 42941.35 47886.28 2017-05-29 16:09:57.000 149 21192.14 195.76 42941.38 47886.31 2017-05-29 16:09:58.000 149 21192.13 195.74 42941.41 47886.32 2017-05-29 16:09:59.000 149 21192.12 195.71 42941.42 47886.34 2017-05-29 16:10:00.000 149 21192.11 195.70 42941.46 47886.32 2017-05-29 16:10:01.000 149 21192.08 195.65 42941.49 47886.38 2017-05-29 16:10:02.000 149 21192.02 195.54 42941.51 47886.38 2017-05-29 16:10:03.000 149 21191.98 195.49 42941.53 47886.38 2017-05-29 16:10:04.000 149 21191.99 195.46 42941.56 47886.37 2017-05-29 16:10:05.000 149 21192.00 195.53 42941.57 47886.39 2017-05-29 16:10:06.000 149 21192.01 195.58 42941.53 47886.41 2017-05-29 16:10:07.000 149 21192.04 195.65 42941.49 47886.37 2017-05-29 16:10:08.000 149 21192.05 195.65 42941.46 47886.36 2017-05-29 16:10:09.000 149 21192.01 195.65 42941.43 47886.33 2017-05-29 16:10:10.000 149 21192.01 195.68 42941.41 47886.30 2017-05-29 16:10:11.000 149 21192.04 195.70 42941.38 47886.25 2017-05-29 16:10:12.000 149 21192.03 195.68 42941.32 47886.23 2017-05-29 16:10:13.000 149 21192.02 195.64 42941.34 47886.22 2017-05-29 16:10:14.000 149 21192.01 195.63 42941.32 47886.25 2017-05-29 16:10:15.000 149 21192.01 195.60 42941.38 47886.23 2017-05-29 16:10:16.000 149 21192.01 195.54 42941.42 47886.24 2017-05-29 16:10:17.000 149 21191.99 195.53 42941.46 47886.27 2017-05-29 16:10:18.000 149 21191.99 195.51 42941.47 47886.30 2017-05-29 16:10:19.000 149 21191.99 195.52 42941.45 47886.33 2017-05-29 16:10:20.000 149 21192.01 195.51 42941.48 47886.33 2017-05-29 16:10:21.000 149 21192.02 195.46 42941.51 47886.38 2017-05-29 16:10:22.000 149 21192.03 195.45 42941.55 47886.40 2017-05-29 16:10:23.000 149 21192.05 195.44 42941.59 47886.43 2017-05-29 16:10:24.000 149 21192.06 195.43 42941.65 47886.50 2017-05-29 16:10:25.000 149 21192.09 195.45 42941.71 47886.56 2017-05-29 16:10:26.000 149 21192.14 195.50 42941.70 47886.58 2017-05-29 16:10:27.000 149 21192.13 195.55 42941.73 47886.62 2017-05-29 16:10:28.000 149 21192.14 195.61 42941.73 47886.65 2017-05-29 16:10:29.000 149 21192.11 195.63 42941.75 47886.66 2017-05-29 16:10:30.000 149 21192.11 195.71 42941.73 47886.65 2017-05-29 16:10:31.000 149 21192.15 195.77 42941.70 47886.63 2017-05-29 16:10:32.000 149 21192.18 195.83 42941.67 47886.63 2017-05-29 16:10:33.000 149 21192.17 195.84 42941.66 47886.60 2017-05-29 16:10:34.000 149 21192.17 195.84 42941.63 47886.59 2017-05-29 16:10:35.000 149 21192.15 195.88 42941.65 47886.62 2017-05-29 16:10:36.000 149 21192.16 195.89 42941.63 47886.60 2017-05-29 16:10:37.000 149 21192.19 195.86 42941.64 47886.58 2017-05-29 16:10:38.000 149 21192.19 195.86 42941.64 47886.58 2017-05-29 16:10:39.000 149 21192.20 195.87 42941.66 47886.58 2017-05-29 16:10:40.000 149 21192.23 195.89 42941.66 47886.59 2017-05-29 16:10:41.000 149 21192.23 195.84 42941.65 47886.60 2017-05-29 16:10:42.000 149 21192.23 195.79 42941.66 47886.59 2017-05-29 16:10:43.000 149 21192.20 195.74 42941.66 47886.59 2017-05-29 16:10:44.000 149 21192.22 195.71 42941.68 47886.62 2017-05-29 16:10:45.000 149 21192.24 195.70 42941.67 47886.59 2017-05-29 16:10:46.000 149 21192.24 195.63 42941.67 47886.64 2017-05-29 16:10:47.000 149 21192.26 195.57 42941.72 47886.65 2017-05-29 16:10:48.000 149 21192.27 195.48 42941.74 47886.68 2017-05-29 16:10:49.000 149 21192.24 195.44 42941.77 47886.70 2017-05-29 16:10:50.000 149 21192.25 195.41 42941.82 47886.72 2017-05-29 16:10:51.000 149 21192.25 195.42 42941.85 47886.77 2017-05-29 16:10:52.000 149 21192.30 195.43 42941.83 47886.80 2017-05-29 16:10:53.000 149 21192.28 195.43 42941.87 47886.79 2017-05-29 16:10:54.000 149 21192.27 195.43 42941.84 47886.79 2017-05-29 16:10:55.000 149 21192.23 195.48 42941.81 47886.78 2017-05-29 16:10:56.000 149 21192.23 195.49 42941.82 47886.77 2017-05-29 16:10:57.000 149 21192.21 195.52 42941.82 47886.73 2017-05-29 16:10:58.000 149 21192.22 195.53 42941.79 47886.74 2017-05-29 16:10:59.000 149 21192.17 195.48 42941.80 47886.73 2017-05-29 16:11:00.000 149 21192.15 195.46 42941.83 47886.73 2017-05-29 16:11:01.000 149 21192.15 195.47 42941.85 47886.73 2017-05-29 16:11:02.000 149 21192.14 195.46 42941.89 47886.75 2017-05-29 16:11:03.000 149 21192.20 195.45 42941.88 47886.79 2017-05-29 16:11:04.000 149 21192.23 195.49 42941.89 47886.80 2017-05-29 16:11:05.000 149 21192.22 195.56 42941.87 47886.82 2017-05-29 16:11:06.000 149 21192.25 195.61 42941.87 47886.82 2017-05-29 16:11:07.000 149 21192.29 195.61 42941.85 47886.82 2017-05-29 16:11:08.000 149 21192.28 195.65 42941.85 47886.81 2017-05-29 16:11:09.000 149 21192.26 195.74 42941.84 47886.80 2017-05-29 16:11:10.000 149 21192.23 195.84 42941.78 47886.79 2017-05-29 16:11:11.000 149 21192.18 195.93 42941.73 47886.72 2017-05-29 16:11:12.000 149 21192.20 195.96 42941.72 47886.68 2017-05-29 16:11:13.000 149 21192.20 195.99 42941.64 47886.60 2017-05-29 16:11:14.000 149 21192.20 195.99 42941.60 47886.59 2017-05-29 16:11:15.000 149 21192.19 196.00 42941.59 47886.57 2017-05-29 16:11:16.000 149 21192.20 196.00 42941.57 47886.56 2017-05-29 16:11:17.000 149 21192.25 196.00 42941.60 47886.55 2017-05-29 16:11:18.000 149 21192.28 195.98 42941.61 47886.55 2017-05-29 16:11:19.000 149 21192.31 195.97 42941.60 47886.55 2017-05-29 16:11:20.000 149 21192.32 195.98 42941.60 47886.56 2017-05-29 16:11:21.000 149 21192.31 195.97 42941.58 47886.58 2017-05-29 16:11:22.000 149 21192.32 195.95 42941.61 47886.61 2017-05-29 16:11:23.000 149 21192.31 195.96 42941.59 47886.57 2017-05-29 16:11:24.000 149 21192.31 195.93 42941.61 47886.60 2017-05-29 16:11:25.000 149 21192.31 195.95 42941.60 47886.62 2017-05-29 16:11:26.000 149 21192.41 195.97 42941.60 47886.62 2017-05-29 16:11:27.000 149 21192.60 195.97 42941.60 47886.66 2017-05-29 16:11:28.000 149 21192.76 195.98 42941.60 47886.74 2017-05-29 16:11:29.000 149 21192.83 196.01 42941.58 47886.80 2017-05-29 16:11:30.000 149 21192.87 196.05 42941.54 47886.80 2017-05-29 16:11:31.000 149 21192.89 196.09 42941.51 47886.84 2017-05-29 16:11:32.000 149 21192.93 196.13 42941.50 47886.82 2017-05-29 16:11:33.000 149 21192.93 196.17 42941.48 47886.78 2017-05-29 16:11:34.000 149 21192.94 196.18 42941.45 47886.76 2017-05-29 16:11:35.000 149 21192.88 196.23 42941.44 47886.74 2017-05-29 16:11:36.000 149 21192.85 196.22 42941.40 47886.75 2017-05-29 16:11:37.000 149 21192.77 196.26 42941.38 47886.68 2017-05-29 16:11:38.000 149 21192.67 196.35 42941.36 47886.66 2017-05-29 16:11:39.000 149 21192.60 196.45 42941.31 47886.57 2017-05-29 16:11:40.000 149 21192.58 196.48 42941.25 47886.48 2017-05-29 16:11:41.000 149 21192.56 196.47 42941.25 47886.43 2017-05-29 16:11:42.000 149 21192.50 196.48 42941.23 47886.41 2017-05-29 16:11:43.000 149 21192.45 196.47 42941.23 47886.33 2017-05-29 16:11:44.000 149 21192.45 196.47 42941.21 47886.36 2017-05-29 16:11:45.000 149 21192.45 196.49 42941.23 47886.35 2017-05-29 16:11:46.000 149 21192.48 196.47 42941.23 47886.33 2017-05-29 16:11:47.000 149 21192.51 196.45 42941.23 47886.34 2017-05-29 16:11:48.000 149 21192.63 196.44 42941.26 47886.38 2017-05-29 16:11:49.000 149 21192.71 196.44 42941.29 47886.42 2017-05-29 16:11:50.000 149 21192.74 196.43 42941.27 47886.46 2017-05-29 16:11:51.000 149 21192.76 196.47 42941.26 47886.51 2017-05-29 16:11:52.000 149 21192.77 196.51 42941.25 47886.50 2017-05-29 16:11:53.000 149 21192.79 196.50 42941.21 47886.48 2017-05-29 16:11:54.000 149 21192.84 196.45 42941.25 47886.51 2017-05-29 16:11:55.000 149 21192.88 196.40 42941.27 47886.51 2017-05-29 16:11:56.000 149 21192.90 196.39 42941.28 47886.57 2017-05-29 16:11:57.000 149 21192.92 196.39 42941.31 47886.60 2017-05-29 16:11:58.000 149 21192.94 196.35 42941.35 47886.65 2017-05-29 16:11:59.000 149 21192.96 196.35 42941.40 47886.68 2017-05-29 16:12:00.000 149 21192.99 196.33 42941.39 47886.69 2017-05-29 16:12:01.000 149 21193.03 196.37 42941.39 47886.71 2017-05-29 16:12:02.000 149 21193.06 196.37 42941.37 47886.74 2017-05-29 16:12:03.000 149 21193.07 196.35 42941.37 47886.74 2017-05-29 16:12:04.000 149 21193.01 196.38 42941.40 47886.75 2017-05-29 16:12:05.000 149 21193.00 196.41 42941.39 47886.74 2017-05-29 16:12:06.000 149 21193.01 196.40 42941.36 47886.72 2017-05-29 16:12:07.000 149 21192.98 196.39 42941.38 47886.73 2017-05-29 16:12:08.000 149 21192.94 196.38 42941.42 47886.74 2017-05-29 16:12:09.000 149 21192.92 196.33 42941.47 47886.75 2017-05-29 16:12:10.000 149 21192.96 196.29 42941.48 47886.74 2017-05-29 16:12:11.000 149 21193.06 196.28 42941.52 47886.78 2017-05-29 16:12:12.000 149 21193.15 196.28 42941.52 47886.89 2017-05-29 16:12:13.000 149 21193.22 196.31 42941.52 47886.93 2017-05-29 16:12:14.000 149 21193.23 196.36 42941.51 47886.97 2017-05-29 16:12:15.000 149 21193.26 196.41 42941.49 47886.97 2017-05-29 16:12:16.000 149 21193.29 196.46 42941.44 47886.93 2017-05-29 16:12:17.000 149 21193.31 196.51 42941.41 47886.91 2017-05-29 16:12:18.000 149 21193.34 196.56 42941.34 47886.90 2017-05-29 16:12:19.000 149 21193.39 196.56 42941.33 47886.88 2017-05-29 16:12:20.000 149 21193.46 196.59 42941.36 47886.89 2017-05-29 16:12:21.000 149 21193.49 196.59 42941.33 47886.87 2017-05-29 16:12:22.000 149 21193.51 196.57 42941.30 47886.88 2017-05-29 16:12:23.000 149 21193.55 196.55 42941.36 47886.91 2017-05-29 16:12:24.000 149 21193.53 196.61 42941.35 47886.94 2017-05-29 16:12:25.000 149 21193.52 196.61 42941.33 47886.93 2017-05-29 16:12:26.000 149 21193.55 196.63 42941.28 47886.95 2017-05-29 16:12:27.000 149 21193.56 196.65 42941.29 47886.93 2017-05-29 16:12:28.000 149 21193.53 196.68 42941.29 47886.92 2017-05-29 16:12:29.000 149 21193.49 196.71 42941.34 47886.90 2017-05-29 16:12:30.000 149 21193.43 196.77 42941.32 47886.89 2017-05-29 16:12:31.000 149 21193.37 196.86 42941.27 47886.84 2017-05-29 16:12:32.000 149 21193.30 196.96 42941.24 47886.77 2017-05-29 16:12:33.000 149 21193.27 197.01 42941.14 47886.73 2017-05-29 16:12:34.000 149 21193.24 197.03 42941.12 47886.68 2017-05-29 16:12:35.000 149 21193.25 196.99 42941.15 47886.62 2017-05-29 16:12:36.000 149 21193.17 196.96 42941.14 47886.61 2017-05-29 16:12:37.000 149 21193.11 196.93 42941.16 47886.57 2017-05-29 16:12:38.000 149 21193.06 196.89 42941.21 47886.60 2017-05-29 16:12:39.000 149 21193.07 196.87 42941.21 47886.60 2017-05-29 16:12:40.000 149 21193.06 196.89 42941.24 47886.62 2017-05-29 16:12:41.000 149 21193.08 196.90 42941.25 47886.64 2017-05-29 16:12:42.000 149 21193.06 196.91 42941.27 47886.67 2017-05-29 16:12:43.000 149 21193.03 196.92 42941.30 47886.68 2017-05-29 16:12:44.000 149 21193.04 196.90 42941.32 47886.64 2017-05-29 16:12:45.000 149 21193.03 196.83 42941.38 47886.65 2017-05-29 16:12:46.000 149 21193.07 196.79 42941.42 47886.73 2017-05-29 16:12:47.000 149 21193.09 196.77 42941.45 47886.74 2017-05-29 16:12:48.000 149 21193.09 196.74 42941.49 47886.80 2017-05-29 16:12:49.000 149 21193.14 196.75 42941.51 47886.85 2017-05-29 16:12:50.000 149 21193.15 196.79 42941.52 47886.87 2017-05-29 16:12:51.000 149 21193.17 196.82 42941.55 47886.89 2017-05-29 16:12:52.000 149 21193.12 196.83 42941.55 47886.90 2017-05-29 16:12:53.000 149 21193.12 196.86 42941.49 47886.89 2017-05-29 16:12:54.000 149 21193.11 196.91 42941.51 47886.89 2017-05-29 16:12:55.000 149 21193.12 196.96 42941.47 47886.88 2017-05-29 16:12:56.000 149 21193.07 196.99 42941.45 47886.83 2017-05-29 16:12:57.000 149 21193.05 196.99 42941.47 47886.85 2017-05-29 16:12:58.000 149 21193.03 197.02 42941.48 47886.83 2017-05-29 16:12:59.000 149 21193.01 197.04 42941.49 47886.81 2017-05-29 16:13:00.000 149 21193.00 197.06 42941.52 47886.82 2017-05-29 16:13:01.000 149 21193.05 197.07 42941.52 47886.83 2017-05-29 16:13:02.000 149 21193.07 197.09 42941.51 47886.85 2017-05-29 16:13:03.000 149 21193.09 197.04 42941.55 47886.85 2017-05-29 16:13:04.000 149 21193.11 197.00 42941.53 47886.87 2017-05-29 16:13:05.000 149 21193.12 196.98 42941.56 47886.93 2017-05-29 16:13:06.000 149 21193.20 196.98 42941.62 47886.97 2017-05-29 16:13:07.000 149 21193.36 196.94 42941.64 47887.01 2017-05-29 16:13:08.000 149 21193.54 196.89 42941.65 47887.11 2017-05-29 16:13:09.000 149 21193.69 196.88 42941.66 47887.21 2017-05-29 16:13:10.000 149 21193.77 196.86 42941.65 47887.26 2017-05-29 16:13:11.000 149 21193.82 196.85 42941.66 47887.34 2017-05-29 16:13:12.000 149 21193.84 196.86 42941.67 47887.35 2017-05-29 16:13:13.000 149 21193.88 196.86 42941.67 47887.39 2017-05-29 16:13:14.000 149 21193.88 196.90 42941.71 47887.38 2017-05-29 16:13:15.000 149 21193.90 196.95 42941.67 47887.40 2017-05-29 16:13:16.000 149 21193.96 197.00 42941.66 47887.43 2017-05-29 16:13:17.000 149 21193.97 197.06 42941.60 47887.37 2017-05-29 16:13:18.000 149 21193.95 197.09 42941.57 47887.38 2017-05-29 16:13:19.000 149 21193.94 197.07 42941.56 47887.33 2017-05-29 16:13:20.000 149 21193.91 197.04 42941.57 47887.32 2017-05-29 16:13:21.000 149 21193.87 197.04 42941.60 47887.32 2017-05-29 16:13:22.000 149 21193.87 197.09 42941.63 47887.31 2017-05-29 16:13:23.000 149 21193.86 197.13 42941.60 47887.31 2017-05-29 16:13:24.000 149 21193.89 197.17 42941.55 47887.28 2017-05-29 16:13:25.000 149 21193.96 197.19 42941.54 47887.31 2017-05-29 16:13:26.000 149 21193.97 197.20 42941.56 47887.31 2017-05-29 16:13:27.000 149 21194.00 197.22 42941.55 47887.32 2017-05-29 16:13:28.000 149 21193.99 197.22 42941.57 47887.33 2017-05-29 16:13:29.000 149 21194.03 197.21 42941.59 47887.33 2017-05-29 16:13:30.000 149 21194.04 197.17 42941.60 47887.33 2017-05-29 16:13:31.000 149 21194.11 197.14 42941.63 47887.38 2017-05-29 16:13:32.000 149 21194.13 197.11 42941.68 47887.43 2017-05-29 16:13:33.000 149 21194.18 197.13 42941.71 47887.49 2017-05-29 16:13:34.000 149 21194.19 197.12 42941.75 47887.53 2017-05-29 16:13:35.000 149 21194.24 197.11 42941.76 47887.61 2017-05-29 16:13:36.000 149 21194.30 197.11 42941.78 47887.58 2017-05-29 16:13:37.000 149 21194.30 197.16 42941.78 47887.66 2017-05-29 16:13:38.000 149 21194.31 197.16 42941.78 47887.66 2017-05-29 16:13:39.000 149 21194.34 197.15 42941.79 47887.70 2017-05-29 16:13:40.000 149 21194.39 197.13 42941.82 47887.69 2017-05-29 16:13:41.000 149 21194.42 197.12 42941.87 47887.77 2017-05-29 16:13:42.000 149 21194.42 197.10 42941.90 47887.77 2017-05-29 16:13:43.000 149 21194.42 197.05 42941.93 47887.82 2017-05-29 16:13:44.000 149 21194.42 197.05 42941.96 47887.85 2017-05-29 16:13:45.000 149 21194.43 197.07 42941.96 47887.87 2017-05-29 16:13:46.000 149 21194.42 197.06 42941.93 47887.88 2017-05-29 16:13:47.000 149 21194.43 197.05 42941.92 47887.86 2017-05-29 16:13:48.000 149 21194.45 197.07 42941.92 47887.93 2017-05-29 16:13:49.000 149 21194.46 197.08 42941.96 47887.92 2017-05-29 16:13:50.000 149 21194.46 197.06 42941.98 47887.94 2017-05-29 16:13:51.000 149 21194.47 197.03 42942.01 47887.95 2017-05-29 16:13:52.000 149 21194.52 196.99 42941.98 47887.96 2017-05-29 16:13:53.000 149 21194.51 196.96 42942.08 47888.01 2017-05-29 16:13:54.000 149 21194.51 196.97 42942.12 47888.03 2017-05-29 16:13:55.000 149 21194.53 196.96 42942.11 47888.07 2017-05-29 16:13:56.000 149 21194.56 196.94 42942.16 47888.08 2017-05-29 16:13:57.000 149 21194.59 196.94 42942.17 47888.11 2017-05-29 16:13:58.000 149 21194.61 196.96 42942.17 47888.13 2017-05-29 16:13:59.000 149 21194.64 196.96 42942.19 47888.19 2017-05-29 16:14:00.000 149 21194.67 196.97 42942.18 47888.17 2017-05-29 16:14:01.000 149 21194.70 196.98 42942.19 47888.20 2017-05-29 16:14:02.000 149 21194.77 197.01 42942.15 47888.20 2017-05-29 16:14:03.000 149 21194.76 197.04 42942.16 47888.20 2017-05-29 16:14:04.000 149 21194.79 196.99 42942.13 47888.21 2017-05-29 16:14:05.000 149 21194.87 196.92 42942.16 47888.24 2017-05-29 16:14:06.000 149 21194.94 196.88 42942.22 47888.29 2017-05-29 16:14:07.000 149 21195.05 196.84 42942.28 47888.37 2017-05-29 16:14:08.000 149 21195.12 196.81 42942.32 47888.45 2017-05-29 16:14:09.000 149 21195.19 196.84 42942.29 47888.53 2017-05-29 16:14:10.000 149 21195.20 196.92 42942.27 47888.54 2017-05-29 16:14:11.000 149 21195.19 196.94 42942.27 47888.54 2017-05-29 16:14:12.000 149 21195.19 196.95 42942.27 47888.54 2017-05-29 16:14:13.000 149 21195.19 196.93 42942.25 47888.49 2017-05-29 16:14:14.000 149 21195.22 196.93 42942.27 47888.50 2017-05-29 16:14:15.000 149 21195.21 196.94 42942.29 47888.54 2017-05-29 16:14:16.000 149 21195.20 196.94 42942.31 47888.56 2017-05-29 16:14:17.000 149 21195.18 196.95 42942.32 47888.56 2017-05-29 16:14:18.000 149 21195.16 196.94 42942.35 47888.59 2017-05-29 16:14:19.000 149 21195.15 196.90 42942.39 47888.58 2017-05-29 16:14:20.000 149 21195.16 196.91 42942.43 47888.61 2017-05-29 16:14:21.000 149 21195.18 196.92 42942.45 47888.64 2017-05-29 16:14:22.000 149 21195.24 196.96 42942.48 47888.66 2017-05-29 16:14:23.000 149 21195.28 197.00 42942.48 47888.71 2017-05-29 16:14:24.000 149 21195.29 197.04 42942.47 47888.71 2017-05-29 16:14:25.000 149 21195.34 197.07 42942.44 47888.70 2017-05-29 16:14:26.000 149 21195.39 197.07 42942.40 47888.74 2017-05-29 16:14:27.000 149 21195.48 197.02 42942.43 47888.72 2017-05-29 16:14:28.000 149 21195.60 196.97 42942.46 47888.76 2017-05-29 16:14:29.000 149 21195.67 196.94 42942.47 47888.83 2017-05-29 16:14:30.000 149 21195.72 196.98 42942.48 47888.87 2017-05-29 16:14:31.000 149 21195.74 196.99 42942.46 47888.89 2017-05-29 16:14:32.000 149 21195.75 197.04 42942.47 47888.92 2017-05-29 16:14:33.000 149 21195.81 197.03 42942.46 47888.95 2017-05-29 16:14:34.000 149 21195.84 197.01 42942.48 47888.97 2017-05-29 16:14:35.000 149 21195.88 196.97 42942.48 47888.97 2017-05-29 16:14:36.000 149 21195.89 196.96 42942.45 47888.98 2017-05-29 16:14:37.000 149 21195.89 196.95 42942.47 47888.97 2017-05-29 16:14:38.000 149 21195.90 196.95 42942.47 47888.99 2017-05-29 16:14:39.000 149 21195.93 196.96 42942.45 47889.01 2017-05-29 16:14:40.000 149 21195.92 196.96 42942.44 47888.99 2017-05-29 16:14:41.000 149 21195.93 196.95 42942.42 47888.98 2017-05-29 16:14:42.000 149 21195.89 196.96 42942.42 47888.97 2017-05-29 16:14:43.000 149 21195.86 196.97 42942.42 47888.95 2017-05-29 16:14:44.000 149 21195.87 196.95 42942.43 47888.93 2017-05-29 16:14:45.000 149 21195.89 196.90 42942.42 47888.92 2017-05-29 16:14:46.000 149 21195.87 196.86 42942.43 47888.95 2017-05-29 16:14:47.000 149 21195.87 196.84 42942.41 47888.95 2017-05-29 16:14:48.000 149 21195.86 196.85 42942.45 47888.94 2017-05-29 16:14:49.000 149 21195.86 196.91 42942.42 47888.98 2017-05-29 16:14:50.000 149 21195.87 196.94 42942.42 47888.92 2017-05-29 16:14:51.000 149 21195.90 196.96 42942.43 47888.92 2017-05-29 16:14:52.000 149 21195.91 196.93 42942.39 47888.91 2017-05-29 16:14:53.000 149 21195.88 196.93 42942.38 47888.91 2017-05-29 16:14:54.000 149 21195.83 196.93 42942.42 47888.88 2017-05-29 16:14:55.000 149 21195.84 196.92 42942.42 47888.90 2017-05-29 16:14:56.000 149 21195.86 196.96 42942.41 47888.92 2017-05-29 16:14:57.000 149 21195.88 196.97 42942.41 47888.93 2017-05-29 16:14:58.000 149 21195.90 197.01 42942.40 47888.91 2017-05-29 16:14:59.000 149 21195.91 197.03 42942.37 47888.90 2017-05-29 16:15:00.000 149 21195.90 197.04 42942.37 47888.93 2017-05-29 16:15:01.000 149 21195.88 197.05 42942.34 47888.91 2017-05-29 16:15:02.000 149 21195.90 197.05 42942.37 47888.89 2017-05-29 16:15:03.000 149 21195.90 197.09 42942.35 47888.89 2017-05-29 16:15:04.000 149 21195.88 197.13 42942.34 47888.88 2017-05-29 16:15:05.000 149 21195.86 197.18 42942.32 47888.87 2017-05-29 16:15:06.000 149 21195.82 197.22 42942.28 47888.84 2017-05-29 16:15:07.000 149 21195.79 197.21 42942.27 47888.80 2017-05-29 16:15:08.000 149 21195.79 197.19 42942.27 47888.77 2017-05-29 16:15:09.000 149 21195.83 197.19 42942.30 47888.76 2017-05-29 16:15:10.000 149 21195.82 197.19 42942.27 47888.79 2017-05-29 16:15:11.000 149 21195.84 197.24 42942.27 47888.78 2017-05-29 16:15:12.000 149 21195.84 197.24 42942.22 47888.77 2017-05-29 16:15:13.000 149 21195.87 197.26 42942.22 47888.76 2017-05-29 16:15:14.000 149 21195.87 197.30 42942.22 47888.78 2017-05-29 16:15:15.000 149 21195.89 197.34 42942.21 47888.75 2017-05-29 16:15:16.000 149 21195.90 197.38 42942.17 47888.75 2017-05-29 16:15:17.000 149 21195.87 197.42 42942.13 47888.72 2017-05-29 16:15:18.000 149 21195.82 197.47 42942.07 47888.64 2017-05-29 16:15:19.000 149 21195.78 197.51 42942.04 47888.62 2017-05-29 16:15:20.000 149 21195.69 197.56 42942.03 47888.59 2017-05-29 16:15:21.000 149 21195.65 197.57 42942.01 47888.51 2017-05-29 16:15:22.000 149 21195.62 197.58 42942.00 47888.48 2017-05-29 16:15:23.000 149 21195.64 197.55 42942.01 47888.45 2017-05-29 16:15:24.000 149 21195.67 197.53 42942.04 47888.48 2017-05-29 16:15:25.000 149 21195.75 197.46 42942.06 47888.50 2017-05-29 16:15:26.000 149 21195.77 197.35 42942.12 47888.54 2017-05-29 16:15:27.000 149 21195.79 197.27 42942.21 47888.62 2017-05-29 16:15:28.000 149 21195.73 197.27 42942.26 47888.69 2017-05-29 16:15:29.000 149 21195.74 197.24 42942.30 47888.75 2017-05-29 16:15:30.000 149 21195.73 197.27 42942.32 47888.75 2017-05-29 16:15:31.000 149 21195.74 197.30 42942.34 47888.78 2017-05-29 16:15:32.000 149 21195.77 197.31 42942.35 47888.78 2017-05-29 16:15:33.000 149 21195.78 197.31 42942.36 47888.83 2017-05-29 16:15:34.000 149 21195.80 197.29 42942.40 47888.84 2017-05-29 16:15:35.000 149 21195.79 197.28 42942.42 47888.90 2017-05-29 16:15:36.000 149 21195.82 197.32 42942.43 47888.90 2017-05-29 16:15:37.000 149 21195.84 197.34 42942.43 47888.91 2017-05-29 16:15:38.000 149 21195.84 197.37 42942.43 47888.92 2017-05-29 16:15:39.000 149 21195.86 197.36 42942.44 47888.92 2017-05-29 16:15:40.000 149 21195.84 197.34 42942.45 47888.93 2017-05-29 16:15:41.000 149 21195.84 197.37 42942.47 47888.95 2017-05-29 16:15:42.000 149 21195.86 197.36 42942.47 47888.92 2017-05-29 16:15:43.000 149 21195.86 197.39 42942.44 47888.91 2017-05-29 16:15:44.000 149 21195.89 197.39 42942.46 47888.94 2017-05-29 16:15:45.000 149 21195.85 197.40 42942.43 47888.95 2017-05-29 16:15:46.000 149 21195.86 197.45 42942.41 47888.95 2017-05-29 16:15:47.000 149 21195.90 197.48 42942.41 47888.95 2017-05-29 16:15:48.000 149 21195.98 197.49 42942.41 47888.92 2017-05-29 16:15:49.000 149 21196.05 197.46 42942.40 47888.94 2017-05-29 16:15:50.000 149 21196.12 197.45 42942.39 47888.96 2017-05-29 16:15:51.000 149 21196.18 197.42 42942.38 47889.05 2017-05-29 16:15:52.000 149 21196.21 197.42 42942.44 47889.06 2017-05-29 16:15:53.000 149 21196.20 197.40 42942.47 47889.11 2017-05-29 16:15:54.000 149 21196.21 197.40 42942.46 47889.14 2017-05-29 16:15:55.000 149 21196.26 197.37 42942.50 47889.16 2017-05-29 16:15:56.000 149 21196.29 197.35 42942.51 47889.20 2017-05-29 16:15:57.000 149 21196.31 197.38 42942.53 47889.22 2017-05-29 16:15:58.000 149 21196.31 197.40 42942.53 47889.24 2017-05-29 16:15:59.000 149 21196.33 197.45 42942.53 47889.23 2017-05-29 16:16:00.000 149 21196.31 197.46 42942.53 47889.23 2017-05-29 16:16:01.000 149 21196.33 197.44 42942.52 47889.21 2017-05-29 16:16:02.000 149 21196.33 197.47 42942.48 47889.20 2017-05-29 16:16:03.000 149 21196.28 197.46 42942.48 47889.21 2017-05-29 16:16:04.000 149 21196.24 197.43 42942.50 47889.16 2017-05-29 16:16:05.000 149 21196.24 197.44 42942.51 47889.18 2017-05-29 16:16:06.000 149 21196.27 197.48 42942.55 47889.18 2017-05-29 16:16:07.000 149 21196.29 197.51 42942.55 47889.21 2017-05-29 16:16:08.000 149 21196.33 197.52 42942.52 47889.22 2017-05-29 16:16:09.000 149 21196.35 197.53 42942.52 47889.22 2017-05-29 16:16:10.000 149 21196.41 197.52 42942.49 47889.24 2017-05-29 16:16:11.000 149 21196.50 197.51 42942.51 47889.23 2017-05-29 16:16:12.000 149 21196.58 197.51 42942.52 47889.30 2017-05-29 16:16:13.000 149 21196.67 197.51 42942.53 47889.36 2017-05-29 16:16:14.000 149 21196.70 197.49 42942.56 47889.40 2017-05-29 16:16:15.000 149 21196.74 197.51 42942.57 47889.44 2017-05-29 16:16:16.000 149 21196.76 197.52 42942.55 47889.46 2017-05-29 16:16:17.000 149 21196.82 197.53 42942.56 47889.48 2017-05-29 16:16:18.000 149 21196.85 197.57 42942.58 47889.50 2017-05-29 16:16:19.000 149 21196.87 197.59 42942.61 47889.52 2017-05-29 16:16:20.000 149 21196.84 197.68 42942.57 47889.49 2017-05-29 16:16:21.000 149 21196.78 197.73 42942.52 47889.46 2017-05-29 16:16:22.000 149 21196.74 197.81 42942.45 47889.37 2017-05-29 16:16:23.000 149 21196.65 197.86 42942.39 47889.29 2017-05-29 16:16:24.000 149 21196.59 197.94 42942.32 47889.20 2017-05-29 16:16:25.000 149 21196.56 197.99 42942.28 47889.09 2017-05-29 16:16:26.000 149 21196.56 198.03 42942.20 47889.05 2017-05-29 16:16:27.000 149 21196.55 198.05 42942.14 47888.98 2017-05-29 16:16:28.000 149 21196.57 198.07 42942.10 47888.93 2017-05-29 16:16:29.000 149 21196.59 198.11 42942.08 47888.94 2017-05-29 16:16:30.000 149 21196.65 198.16 42942.11 47888.93 2017-05-29 16:16:31.000 149 21196.67 198.22 42942.08 47888.94 2017-05-29 16:16:32.000 149 21196.67 198.29 42942.08 47888.95 2017-05-29 16:16:33.000 149 21196.65 198.38 42942.03 47888.92 2017-05-29 16:16:34.000 149 21196.62 198.44 42942.00 47888.88 2017-05-29 16:16:35.000 149 21196.58 198.46 42941.96 47888.81 2017-05-29 16:16:36.000 149 21196.61 198.45 42941.92 47888.76 2017-05-29 16:16:37.000 149 21196.61 198.50 42941.91 47888.76 2017-05-29 16:16:38.000 149 21196.61 198.59 42941.89 47888.79 2017-05-29 16:16:39.000 149 21196.61 198.66 42941.87 47888.76 2017-05-29 16:16:40.000 149 21196.65 198.69 42941.84 47888.74 2017-05-29 16:16:41.000 149 21196.67 198.75 42941.80 47888.72 2017-05-29 16:16:42.000 149 21196.64 198.77 42941.76 47888.68 2017-05-29 16:16:43.000 149 21196.63 198.68 42941.75 47888.63 2017-05-29 16:16:44.000 149 21196.59 198.62 42941.72 47888.61 2017-05-29 16:16:45.000 149 21196.60 198.56 42941.76 47888.62 2017-05-29 16:16:46.000 149 21196.60 198.56 42941.76 47888.62 2017-05-29 16:16:47.000 149 21196.55 198.59 42941.76 47888.62 2017-05-29 16:16:48.000 149 21196.59 198.58 42941.74 47888.62 2017-05-29 16:16:49.000 149 21196.58 198.57 42941.76 47888.63 2017-05-29 16:16:50.000 149 21196.57 198.55 42941.77 47888.62 2017-05-29 16:16:51.000 149 21196.55 198.52 42941.80 47888.60 2017-05-29 16:16:52.000 149 21196.53 198.48 42941.80 47888.61 2017-05-29 16:16:53.000 149 21196.55 198.39 42941.82 47888.60 2017-05-29 16:16:54.000 149 21196.61 198.29 42941.90 47888.64 2017-05-29 16:16:55.000 149 21196.63 198.25 42941.93 47888.74 2017-05-29 16:16:56.000 149 21196.66 198.26 42941.98 47888.79 2017-05-29 16:16:57.000 149 21196.64 198.32 42941.98 47888.81 2017-05-29 16:16:58.000 149 21196.55 198.36 42941.95 47888.81 2017-05-29 16:16:59.000 149 21196.49 198.38 42941.95 47888.77 2017-05-29 16:17:00.000 149 21196.47 198.42 42941.93 47888.74 2017-05-29 16:17:01.000 149 21196.45 198.47 42941.95 47888.72 2017-05-29 16:17:02.000 149 21196.45 198.51 42941.92 47888.69 2017-05-29 16:17:03.000 149 21196.46 198.56 42941.87 47888.66 2017-05-29 16:17:04.000 149 21196.49 198.60 42941.82 47888.63 2017-05-29 16:17:05.000 149 21196.52 198.60 42941.81 47888.63 2017-05-29 16:17:06.000 149 21196.51 198.64 42941.77 47888.59 2017-05-29 16:17:07.000 149 21196.56 198.64 42941.78 47888.62 2017-05-29 16:17:08.000 149 21196.61 198.64 42941.77 47888.64 2017-05-29 16:17:09.000 149 21196.64 198.65 42941.80 47888.64 2017-05-29 16:17:10.000 149 21196.66 198.69 42941.78 47888.67 2017-05-29 16:17:11.000 149 21196.68 198.72 42941.77 47888.69 2017-05-29 16:17:12.000 149 21196.72 198.71 42941.77 47888.69 2017-05-29 16:17:13.000 149 21196.73 198.70 42941.78 47888.68 2017-05-29 16:17:14.000 149 21196.74 198.68 42941.79 47888.71 2017-05-29 16:17:15.000 149 21196.74 198.67 42941.80 47888.70 2017-05-29 16:17:16.000 149 21196.74 198.69 42941.83 47888.71 2017-05-29 16:17:17.000 149 21196.71 198.72 42941.80 47888.72 2017-05-29 16:17:18.000 149 21196.73 198.73 42941.79 47888.68 2017-05-29 16:17:19.000 149 21196.72 198.75 42941.79 47888.69 2017-05-29 16:17:20.000 149 21196.70 198.75 42941.81 47888.72 2017-05-29 16:17:21.000 149 21196.69 198.74 42941.81 47888.69 2017-05-29 16:17:22.000 149 21196.67 198.72 42941.83 47888.72 2017-05-29 16:17:23.000 149 21196.70 198.74 42941.81 47888.68 2017-05-29 16:17:24.000 149 21196.72 198.77 42941.81 47888.71 2017-05-29 16:17:25.000 149 21196.72 198.77 42941.81 47888.73 2017-05-29 16:17:26.000 149 21196.71 198.77 42941.84 47888.70 2017-05-29 16:17:27.000 149 21196.68 198.77 42941.85 47888.72 2017-05-29 16:17:28.000 149 21196.66 198.78 42941.79 47888.72 2017-05-29 16:17:29.000 149 21196.67 198.78 42941.80 47888.70 2017-05-29 16:17:30.000 149 21196.62 198.80 42941.76 47888.70 2017-05-29 16:17:31.000 149 21196.61 198.83 42941.72 47888.67 2017-05-29 16:17:32.000 149 21196.65 198.82 42941.70 47888.66 2017-05-29 16:17:33.000 149 21196.64 198.84 42941.68 47888.65 2017-05-29 16:17:34.000 149 21196.61 198.86 42941.67 47888.62 2017-05-29 16:17:35.000 149 21196.59 198.88 42941.65 47888.60 2017-05-29 16:17:36.000 149 21196.58 198.88 42941.63 47888.57 2017-05-29 16:17:37.000 149 21196.56 198.89 42941.63 47888.57 2017-05-29 16:17:38.000 149 21196.54 198.90 42941.63 47888.56 2017-05-29 16:17:39.000 149 21196.55 198.93 42941.63 47888.53 2017-05-29 16:17:40.000 149 21196.57 198.97 42941.61 47888.55 2017-05-29 16:17:41.000 149 21196.59 199.00 42941.57 47888.56 2017-05-29 16:17:42.000 149 21196.57 199.05 42941.56 47888.48 2017-05-29 16:17:43.000 149 21196.56 199.08 42941.56 47888.49 2017-05-29 16:17:44.000 149 21196.53 199.11 42941.53 47888.48 2017-05-29 16:17:45.000 149 21196.56 199.11 42941.53 47888.48 2017-05-29 16:17:46.000 149 21196.54 199.12 42941.55 47888.50 2017-05-29 16:17:47.000 149 21196.51 199.11 42941.54 47888.48 2017-05-29 16:17:48.000 149 21196.49 199.09 42941.54 47888.51 2017-05-29 16:17:49.000 149 21196.47 199.03 42941.63 47888.49 2017-05-29 16:17:50.000 149 21196.48 198.92 42941.71 47888.50 2017-05-29 16:17:51.000 149 21196.50 198.82 42941.77 47888.61 2017-05-29 16:17:52.000 149 21196.50 198.75 42941.87 47888.68 2017-05-29 16:17:53.000 149 21196.51 198.72 42941.98 47888.76 2017-05-29 16:17:54.000 149 21196.54 198.71 42942.00 47888.85 2017-05-29 16:17:55.000 149 21196.54 198.72 42942.03 47888.89 2017-05-29 16:17:56.000 149 21196.56 198.73 42942.08 47888.94 2017-05-29 16:17:57.000 149 21196.60 198.74 42942.08 47888.97 2017-05-29 16:17:58.000 149 21196.63 198.72 42942.12 47889.01 2017-05-29 16:17:59.000 149 21196.63 198.70 42942.14 47889.01 2017-05-29 16:18:00.000 149 21196.64 198.69 42942.14 47889.05 2017-05-29 16:18:01.000 149 21196.68 198.66 42942.13 47889.10 2017-05-29 16:18:02.000 149 21196.67 198.64 42942.15 47889.08 2017-05-29 16:18:03.000 149 21196.69 198.62 42942.19 47889.10 2017-05-29 16:18:04.000 149 21196.72 198.60 42942.17 47889.14 2017-05-29 16:18:05.000 149 21196.74 198.59 42942.18 47889.14 2017-05-29 16:18:06.000 149 21196.76 198.60 42942.25 47889.17 2017-05-29 16:18:07.000 149 21196.79 198.60 42942.24 47889.18 2017-05-29 16:18:08.000 149 21196.78 198.59 42942.24 47889.20 2017-05-29 16:18:09.000 149 21196.81 198.55 42942.29 47889.25 2017-05-29 16:18:10.000 149 21196.82 198.48 42942.33 47889.27 2017-05-29 16:18:11.000 149 21196.83 198.44 42942.38 47889.32 2017-05-29 16:18:12.000 149 21196.87 198.42 42942.44 47889.39 2017-05-29 16:18:13.000 149 21196.91 198.42 42942.49 47889.42 2017-05-29 16:18:14.000 149 21196.99 198.39 42942.50 47889.49 2017-05-29 16:18:15.000 149 21197.04 198.34 42942.55 47889.53 2017-05-29 16:18:16.000 149 21197.09 198.34 42942.56 47889.60 2017-05-29 16:18:17.000 149 21197.11 198.33 42942.58 47889.63 2017-05-29 16:18:18.000 149 21197.10 198.34 42942.56 47889.67 2017-05-29 16:18:19.000 149 21197.06 198.38 42942.58 47889.68 2017-05-29 16:18:20.000 149 21197.06 198.41 42942.58 47889.62 2017-05-29 16:18:21.000 149 21197.11 198.44 42942.53 47889.65 2017-05-29 16:18:22.000 149 21197.14 198.43 42942.54 47889.66 2017-05-29 16:18:23.000 149 21197.14 198.43 42942.56 47889.63 2017-05-29 16:18:24.000 149 21197.19 198.38 42942.59 47889.68 2017-05-29 16:18:25.000 149 21197.18 198.38 42942.61 47889.69 2017-05-29 16:18:26.000 149 21197.19 198.38 42942.63 47889.71 2017-05-29 16:18:27.000 149 21197.16 198.43 42942.57 47889.73 2017-05-29 16:18:28.000 149 21197.19 198.45 42942.56 47889.73 2017-05-29 16:18:29.000 149 21197.19 198.47 42942.55 47889.70 2017-05-29 16:18:30.000 149 21197.22 198.49 42942.54 47889.70 2017-05-29 16:18:31.000 149 21197.19 198.50 42942.58 47889.69 2017-05-29 16:18:32.000 149 21197.23 198.48 42942.58 47889.69 2017-05-29 16:18:33.000 149 21197.24 198.49 42942.57 47889.70 2017-05-29 16:18:34.000 149 21197.23 198.51 42942.60 47889.72 2017-05-29 16:18:35.000 149 21197.26 198.50 42942.61 47889.71 2017-05-29 16:18:36.000 149 21197.30 198.46 42942.55 47889.74 2017-05-29 16:18:37.000 149 21197.35 198.42 42942.57 47889.75 2017-05-29 16:18:38.000 149 21197.38 198.34 42942.67 47889.78 2017-05-29 16:18:39.000 149 21197.41 198.22 42942.74 47889.82 2017-05-29 16:18:40.000 149 21197.49 198.15 42942.79 47889.92 2017-05-29 16:18:41.000 149 21197.56 198.13 42942.83 47890.00 2017-05-29 16:18:42.000 149 21197.61 198.14 42942.87 47890.10 2017-05-29 16:18:43.000 149 21197.60 198.18 42942.89 47890.13 2017-05-29 16:18:44.000 149 21197.61 198.19 42942.88 47890.16 2017-05-29 16:18:45.000 149 21197.58 198.22 42942.92 47890.14 2017-05-29 16:18:46.000 149 21197.55 198.30 42942.91 47890.11 2017-05-29 16:18:47.000 149 21197.52 198.33 42942.83 47890.04 2017-05-29 16:18:48.000 149 21197.55 198.34 42942.83 47890.01 2017-05-29 16:18:49.000 149 21197.52 198.35 42942.78 47889.98 2017-05-29 16:18:50.000 149 21197.56 198.35 42942.77 47889.97 2017-05-29 16:18:51.000 149 21197.58 198.34 42942.77 47889.97 2017-05-29 16:18:52.000 149 21197.59 198.31 42942.75 47889.98 2017-05-29 16:18:53.000 149 21197.59 198.29 42942.77 47889.94 2017-05-29 16:18:54.000 149 21197.59 198.30 42942.78 47889.95 2017-05-29 16:18:55.000 149 21197.57 198.32 42942.69 47889.96 2017-05-29 16:18:56.000 149 21197.57 198.31 42942.68 47889.96 2017-05-29 16:18:57.000 149 21197.57 198.30 42942.66 47889.96 2017-05-29 16:18:58.000 149 21197.60 198.33 42942.68 47889.98 2017-05-29 16:18:59.000 149 21197.63 198.33 42942.67 47889.98 2017-05-29 16:19:00.000 149 21197.62 198.36 42942.63 47889.96 2017-05-29 16:19:01.000 149 21197.62 198.36 42942.64 47889.94 2017-05-29 16:19:02.000 149 21197.61 198.38 42942.62 47889.95 2017-05-29 16:19:03.000 149 21197.60 198.39 42942.64 47889.93 2017-05-29 16:19:04.000 149 21197.61 198.41 42942.62 47889.94 2017-05-29 16:19:05.000 149 21197.61 198.45 42942.63 47889.91 2017-05-29 16:19:06.000 149 21197.61 198.42 42942.60 47889.91 2017-05-29 16:19:07.000 149 21197.58 198.39 42942.61 47889.92 2017-05-29 16:19:08.000 149 21197.59 198.35 42942.62 47889.90 2017-05-29 16:19:09.000 149 21197.62 198.39 42942.67 47889.92 2017-05-29 16:19:10.000 149 21197.66 198.42 42942.66 47889.96 2017-05-29 16:19:11.000 149 21197.65 198.45 42942.68 47889.98 2017-05-29 16:19:12.000 149 21197.64 198.50 42942.65 47889.95 2017-05-29 16:19:13.000 149 21197.63 198.55 42942.60 47889.95 2017-05-29 16:19:14.000 149 21197.63 198.65 42942.56 47889.91 2017-05-29 16:19:15.000 149 21197.64 198.70 42942.52 47889.89 2017-05-29 16:19:16.000 149 21197.62 198.72 42942.51 47889.85 2017-05-29 16:19:17.000 149 21197.57 198.74 42942.49 47889.82 2017-05-29 16:19:18.000 149 21197.55 198.75 42942.47 47889.78 2017-05-29 16:19:19.000 149 21197.57 198.78 42942.46 47889.75 2017-05-29 16:19:20.000 149 21197.57 198.83 42942.48 47889.77 2017-05-29 16:19:21.000 149 21197.55 198.89 42942.41 47889.73 2017-05-29 16:19:22.000 149 21197.56 198.92 42942.40 47889.70 2017-05-29 16:19:23.000 149 21197.52 198.95 42942.38 47889.70 2017-05-29 16:19:24.000 149 21197.50 198.96 42942.34 47889.67 2017-05-29 16:19:25.000 149 21197.54 198.97 42942.37 47889.66 2017-05-29 16:19:26.000 149 21197.55 199.01 42942.36 47889.62 2017-05-29 16:19:27.000 149 21197.57 199.05 42942.32 47889.64 2017-05-29 16:19:28.000 149 21197.57 199.08 42942.31 47889.64 2017-05-29 16:19:29.000 149 21197.59 199.13 42942.28 47889.62 2017-05-29 16:19:30.000 149 21197.57 199.16 42942.28 47889.60 2017-05-29 16:19:31.000 149 21197.57 199.14 42942.27 47889.62 2017-05-29 16:19:32.000 149 21197.62 199.15 42942.28 47889.56 2017-05-29 16:19:33.000 149 21197.60 199.18 42942.27 47889.62 2017-05-29 16:19:34.000 149 21197.63 199.17 42942.29 47889.63 2017-05-29 16:19:35.000 149 21197.68 199.18 42942.29 47889.66 2017-05-29 16:19:36.000 149 21197.71 199.20 42942.31 47889.64 2017-05-29 16:19:37.000 149 21197.74 199.24 42942.28 47889.65 2017-05-29 16:19:38.000 149 21197.75 199.28 42942.29 47889.69 2017-05-29 16:19:39.000 149 21197.76 199.30 42942.30 47889.68 2017-05-29 16:19:40.000 149 21197.74 199.34 42942.29 47889.70 2017-05-29 16:19:41.000 149 21197.77 199.39 42942.27 47889.69 2017-05-29 16:19:42.000 149 21197.80 199.42 42942.26 47889.72 2017-05-29 16:19:43.000 149 21197.84 199.42 42942.26 47889.72 2017-05-29 16:19:44.000 149 21197.87 199.38 42942.24 47889.72 2017-05-29 16:19:45.000 149 21197.89 199.35 42942.27 47889.73 2017-05-29 16:19:46.000 149 21197.91 199.33 42942.31 47889.76 2017-05-29 16:19:47.000 149 21197.92 199.35 42942.34 47889.79 2017-05-29 16:19:48.000 149 21197.92 199.35 42942.35 47889.81 2017-05-29 16:19:49.000 149 21197.91 199.36 42942.37 47889.82 2017-05-29 16:19:50.000 149 21197.91 199.42 42942.34 47889.82 2017-05-29 16:19:51.000 149 21197.92 199.42 42942.36 47889.81 2017-05-29 16:19:52.000 149 21197.91 199.44 42942.39 47889.82 2017-05-29 16:19:53.000 149 21197.92 199.38 42942.42 47889.85 2017-05-29 16:19:54.000 149 21197.89 199.32 42942.46 47889.85 2017-05-29 16:19:55.000 149 21197.91 199.32 42942.51 47889.88 2017-05-29 16:19:56.000 149 21197.92 199.33 42942.53 47889.90 2017-05-29 16:19:57.000 149 21197.91 199.32 42942.53 47889.95 2017-05-29 16:19:58.000 149 21197.94 199.33 42942.52 47889.94 2017-05-29 16:19:59.000 149 21197.94 199.33 42942.53 47889.98 2017-05-29 16:20:00.000 149 21197.94 199.34 42942.53 47889.95 2017-05-29 16:20:01.000 149 21197.94 199.33 42942.54 47890.02 2017-05-29 16:20:02.000 149 21197.93 199.35 42942.52 47889.96 2017-05-29 16:20:03.000 149 21197.89 199.39 42942.56 47889.99 2017-05-29 16:20:04.000 149 21197.88 199.40 42942.59 47889.97 2017-05-29 16:20:05.000 149 21197.89 199.36 42942.58 47890.02 2017-05-29 16:20:06.000 149 21197.90 199.33 42942.61 47889.99 2017-05-29 16:20:07.000 149 21197.88 199.35 42942.63 47890.01 2017-05-29 16:20:08.000 149 21197.92 199.35 42942.63 47890.01 2017-05-29 16:20:09.000 149 21197.95 199.37 42942.62 47890.08 2017-05-29 16:20:10.000 149 21197.99 199.36 42942.60 47890.05 2017-05-29 16:20:11.000 149 21197.99 199.30 42942.63 47890.07 2017-05-29 16:20:12.000 149 21197.97 199.27 42942.66 47890.07 2017-05-29 16:20:13.000 149 21197.98 199.27 42942.67 47890.10 2017-05-29 16:20:14.000 149 21197.94 199.31 42942.67 47890.13 2017-05-29 16:20:15.000 149 21197.93 199.33 42942.65 47890.09 2017-05-29 16:20:16.000 149 21197.94 199.32 42942.67 47890.09 2017-05-29 16:20:17.000 149 21197.92 199.33 42942.67 47890.10 2017-05-29 16:20:18.000 149 21197.86 199.35 42942.67 47890.09 2017-05-29 16:20:19.000 149 21197.85 199.32 42942.63 47890.08 2017-05-29 16:20:20.000 149 21197.85 199.30 42942.62 47890.05 2017-05-29 16:20:21.000 149 21197.83 199.32 42942.66 47890.08 2017-05-29 16:20:22.000 149 21197.84 199.33 42942.66 47890.08 2017-05-29 16:20:23.000 149 21197.85 199.34 42942.64 47890.04 2017-05-29 16:20:24.000 149 21197.80 199.39 42942.65 47890.02 2017-05-29 16:20:25.000 149 21197.79 199.39 42942.68 47890.04 2017-05-29 16:20:26.000 149 21197.82 199.39 42942.68 47890.05 2017-05-29 16:20:27.000 149 21197.82 199.39 42942.70 47890.02 2017-05-29 16:20:28.000 149 21197.84 199.35 42942.70 47890.06 2017-05-29 16:20:29.000 149 21197.89 199.29 42942.71 47890.07 2017-05-29 16:20:30.000 149 21197.97 199.24 42942.77 47890.16 2017-05-29 16:20:31.000 149 21198.00 199.19 42942.82 47890.22 2017-05-29 16:20:32.000 149 21198.04 199.20 42942.87 47890.29 2017-05-29 16:20:33.000 149 21198.06 199.20 42942.88 47890.32 2017-05-29 16:20:34.000 149 21198.08 199.22 42942.90 47890.36 2017-05-29 16:20:35.000 149 21198.08 199.20 42942.91 47890.39 2017-05-29 16:20:36.000 149 21198.08 199.20 42942.94 47890.38 2017-05-29 16:20:37.000 149 21198.13 199.18 42942.94 47890.40 2017-05-29 16:20:38.000 149 21198.12 199.18 42942.92 47890.41 2017-05-29 16:20:39.000 149 21198.11 199.17 42942.95 47890.43 2017-05-29 16:20:40.000 149 21198.10 199.15 42942.96 47890.43 2017-05-29 16:20:41.000 149 21198.07 199.16 42942.95 47890.42 2017-05-29 16:20:42.000 149 21198.03 199.21 42942.93 47890.40 2017-05-29 16:20:43.000 149 21198.00 199.22 42942.91 47890.35 2017-05-29 16:20:44.000 149 21198.02 199.21 42942.89 47890.32 2017-05-29 16:20:45.000 149 21198.02 199.18 42942.88 47890.31 2017-05-29 16:20:46.000 149 21198.06 199.16 42942.88 47890.31 2017-05-29 16:20:47.000 149 21198.10 199.19 42942.89 47890.36 2017-05-29 16:20:48.000 149 21198.14 199.20 42942.90 47890.38 2017-05-29 16:20:49.000 149 21198.20 199.22 42942.92 47890.36 2017-05-29 16:20:50.000 149 21198.24 199.25 42942.90 47890.41 2017-05-29 16:20:51.000 149 21198.21 199.26 42942.88 47890.44 2017-05-29 16:20:52.000 149 21198.22 199.25 42942.94 47890.42 2017-05-29 16:20:53.000 149 21198.24 199.23 42942.93 47890.47 2017-05-29 16:20:54.000 149 21198.22 199.23 42942.96 47890.47 2017-05-29 16:20:55.000 149 21198.23 199.21 42942.97 47890.49 2017-05-29 16:20:56.000 149 21198.22 199.26 42942.94 47890.51 2017-05-29 16:20:57.000 149 21198.22 199.33 42942.94 47890.50 2017-05-29 16:20:58.000 149 21198.23 199.39 42942.92 47890.50 2017-05-29 16:20:59.000 149 21198.22 199.44 42942.92 47890.46 2017-05-29 16:21:00.000 149 21198.24 199.47 42942.92 47890.45 2017-05-29 16:21:01.000 149 21198.26 199.47 42942.90 47890.44 2017-05-29 16:21:02.000 149 21198.26 199.47 42942.89 47890.42 2017-05-29 16:21:03.000 149 21198.21 199.51 42942.90 47890.44 2017-05-29 16:21:04.000 149 21198.23 199.51 42942.88 47890.42 2017-05-29 16:21:05.000 149 21198.23 199.47 42942.92 47890.42 2017-05-29 16:21:06.000 149 21198.25 199.47 42942.95 47890.45 2017-05-29 16:21:07.000 149 21198.24 199.48 42942.97 47890.48 2017-05-29 16:21:08.000 149 21198.30 199.43 42942.98 47890.52 2017-05-29 16:21:09.000 149 21198.34 199.40 42943.02 47890.53 2017-05-29 16:21:10.000 149 21198.36 199.39 42943.06 47890.58 2017-05-29 16:21:11.000 149 21198.37 199.35 42943.06 47890.60 2017-05-29 16:21:12.000 149 21198.40 199.26 42943.11 47890.65 2017-05-29 16:21:13.000 149 21198.42 199.18 42943.15 47890.70 2017-05-29 16:21:14.000 149 21198.50 199.09 42943.24 47890.77 2017-05-29 16:21:15.000 149 21198.55 199.05 42943.30 47890.84 2017-05-29 16:21:16.000 149 21198.57 199.02 42943.34 47890.89 2017-05-29 16:21:17.000 149 21198.62 198.97 42943.38 47890.99 2017-05-29 16:21:18.000 149 21198.66 198.93 42943.41 47891.05 2017-05-29 16:21:19.000 149 21198.70 198.92 42943.44 47891.08 2017-05-29 16:21:20.000 149 21198.74 198.93 42943.45 47891.13 2017-05-29 16:21:21.000 149 21198.78 198.97 42943.49 47891.14 2017-05-29 16:21:22.000 149 21198.79 199.03 42943.43 47891.16 2017-05-29 16:21:23.000 149 21198.79 199.05 42943.38 47891.15 2017-05-29 16:21:24.000 149 21198.79 199.02 42943.38 47891.14 2017-05-29 16:21:25.000 149 21198.76 199.00 42943.36 47891.12 2017-05-29 16:21:26.000 149 21198.72 198.98 42943.39 47891.08 2017-05-29 16:21:27.000 149 21198.71 198.94 42943.40 47891.06 2017-05-29 16:21:28.000 149 21198.70 198.89 42943.40 47891.09 2017-05-29 16:21:29.000 149 21198.72 198.87 42943.42 47891.11 2017-05-29 16:21:30.000 149 21198.72 198.88 42943.43 47891.11 2017-05-29 16:21:31.000 149 21198.73 198.88 42943.43 47891.14 2017-05-29 16:21:32.000 149 21198.72 198.91 42943.42 47891.15 2017-05-29 16:21:33.000 149 21198.77 198.94 42943.39 47891.13 2017-05-29 16:21:34.000 149 21198.75 199.01 42943.36 47891.14 2017-05-29 16:21:35.000 149 21198.72 199.11 42943.31 47891.10 2017-05-29 16:21:36.000 149 21198.73 199.15 42943.27 47891.05 2017-05-29 16:21:37.000 149 21198.72 199.17 42943.24 47890.97 2017-05-29 16:21:38.000 149 21198.71 199.17 42943.17 47890.97 2017-05-29 16:21:39.000 149 21198.72 199.19 42943.15 47890.93 2017-05-29 16:21:40.000 149 21198.75 199.18 42943.13 47890.89 2017-05-29 16:21:41.000 149 21198.76 199.14 42943.13 47890.88 2017-05-29 16:21:42.000 149 21198.78 199.18 42943.14 47890.92 2017-05-29 16:21:43.000 149 21198.79 199.20 42943.15 47890.92 2017-05-29 16:21:44.000 149 21198.80 199.20 42943.12 47890.93 2017-05-29 16:21:45.000 149 21198.86 199.18 42943.14 47890.92 2017-05-29 16:21:46.000 149 21198.89 199.19 42943.14 47890.96 2017-05-29 16:21:47.000 149 21198.88 199.22 42943.16 47890.95 2017-05-29 16:21:48.000 149 21198.85 199.24 42943.14 47890.95 2017-05-29 16:21:49.000 149 21198.81 199.29 42943.13 47890.94 2017-05-29 16:21:50.000 149 21198.83 199.36 42943.09 47890.92 2017-05-29 16:21:51.000 149 21198.80 199.37 42943.05 47890.87 2017-05-29 16:21:52.000 149 21198.75 199.40 42943.04 47890.85 2017-05-29 16:21:53.000 149 21198.72 199.39 42943.02 47890.80 2017-05-29 16:21:54.000 149 21198.71 199.38 42943.01 47890.79 2017-05-29 16:21:55.000 149 21198.74 199.35 42942.98 47890.80 2017-05-29 16:21:56.000 149 21198.74 199.34 42943.01 47890.78 2017-05-29 16:21:57.000 149 21198.76 199.34 42942.99 47890.76 2017-05-29 16:21:58.000 149 21198.74 199.32 42942.98 47890.78 2017-05-29 16:21:59.000 149 21198.75 199.31 42942.98 47890.76 2017-05-29 16:22:00.000 149 21198.74 199.34 42942.99 47890.80 2017-05-29 16:22:01.000 149 21198.78 199.33 42942.97 47890.78 2017-05-29 16:22:02.000 149 21198.81 199.32 42942.96 47890.80 2017-05-29 16:22:03.000 149 21198.81 199.31 42942.94 47890.79 2017-05-29 16:22:04.000 149 21198.81 199.32 42942.94 47890.81 2017-05-29 16:22:05.000 149 21198.80 199.33 42942.95 47890.79 2017-05-29 16:22:06.000 149 21198.76 199.34 42942.95 47890.78 2017-05-29 16:22:07.000 149 21198.73 199.39 42942.95 47890.73 2017-05-29 16:22:08.000 149 21198.73 199.38 42942.93 47890.72 2017-05-29 16:22:09.000 149 21198.80 199.29 42942.95 47890.74 2017-05-29 16:22:10.000 149 21198.89 199.24 42942.97 47890.79 2017-05-29 16:22:11.000 149 21198.98 199.13 42943.04 47890.87 2017-05-29 16:22:12.000 149 21199.06 199.07 42943.09 47890.96 2017-05-29 16:22:13.000 149 21199.07 199.02 42943.13 47891.00 2017-05-29 16:22:14.000 149 21199.10 198.99 42943.17 47891.08 2017-05-29 16:22:15.000 149 21199.18 199.00 42943.24 47891.11 2017-05-29 16:22:16.000 149 21199.25 199.02 42943.23 47891.18 2017-05-29 16:22:17.000 149 21199.28 199.03 42943.27 47891.23 2017-05-29 16:22:18.000 149 21199.29 199.06 42943.25 47891.21 2017-05-29 16:22:19.000 149 21199.32 199.06 42943.23 47891.27 2017-05-29 16:22:20.000 149 21199.37 199.09 42943.20 47891.23 2017-05-29 16:22:21.000 149 21199.38 199.14 42943.17 47891.25 2017-05-29 16:22:22.000 149 21199.37 199.17 42943.17 47891.23 2017-05-29 16:22:23.000 149 21199.33 199.25 42943.15 47891.17 2017-05-29 16:22:24.000 149 21199.35 199.29 42943.09 47891.18 2017-05-29 16:22:25.000 149 21199.39 199.35 42943.07 47891.13 2017-05-29 16:22:26.000 149 21199.40 199.38 42942.99 47891.07 2017-05-29 16:22:27.000 149 21199.40 199.40 42942.97 47891.09 2017-05-29 16:22:28.000 149 21199.41 199.39 42942.94 47891.06 2017-05-29 16:22:29.000 149 21199.46 199.35 42942.92 47891.05 2017-05-29 16:22:30.000 149 21199.51 199.31 42942.95 47891.06 2017-05-29 16:22:31.000 149 21199.54 199.26 42943.00 47891.09 2017-05-29 16:22:32.000 149 21199.55 199.20 42943.02 47891.09 2017-05-29 16:22:33.000 149 21199.58 199.15 42943.08 47891.17 2017-05-29 16:22:34.000 149 21199.57 199.10 42943.12 47891.21 2017-05-29 16:22:35.000 149 21199.59 199.06 42943.17 47891.26 2017-05-29 16:22:36.000 149 21199.63 199.05 42943.18 47891.25 2017-05-29 16:22:37.000 149 21199.61 199.03 42943.21 47891.30 2017-05-29 16:22:38.000 149 21199.60 199.03 42943.23 47891.32 2017-05-29 16:22:39.000 149 21199.58 199.03 42943.24 47891.35 2017-05-29 16:22:40.000 149 21199.58 199.02 42943.25 47891.35 2017-05-29 16:22:41.000 149 21199.58 199.01 42943.27 47891.35 2017-05-29 16:22:42.000 149 21199.59 199.00 42943.29 47891.40 2017-05-29 16:22:43.000 149 21199.61 199.00 42943.33 47891.39 2017-05-29 16:22:44.000 149 21199.61 199.04 42943.30 47891.40 2017-05-29 16:22:45.000 149 21199.61 199.01 42943.30 47891.40 2017-05-29 16:22:46.000 149 21199.60 198.93 42943.33 47891.41 2017-05-29 16:22:47.000 149 21199.68 198.88 42943.39 47891.45 2017-05-29 16:22:48.000 149 21199.78 198.83 42943.42 47891.53 2017-05-29 16:22:49.000 149 21199.82 198.85 42943.44 47891.58 2017-05-29 16:22:50.000 149 21199.86 198.84 42943.44 47891.63 2017-05-29 16:22:51.000 149 21199.91 198.81 42943.48 47891.68 2017-05-29 16:22:52.000 149 21199.94 198.78 42943.45 47891.68 2017-05-29 16:22:53.000 149 21199.94 198.76 42943.49 47891.72 2017-05-29 16:22:54.000 149 21199.96 198.72 42943.54 47891.74 2017-05-29 16:22:55.000 149 21199.97 198.72 42943.54 47891.78 2017-05-29 16:22:56.000 149 21199.97 198.71 42943.53 47891.81 2017-05-29 16:22:57.000 149 21199.98 198.69 42943.61 47891.84 2017-05-29 16:22:58.000 149 21199.98 198.65 42943.67 47891.87 2017-05-29 16:22:59.000 149 21200.01 198.60 42943.69 47891.91 2017-05-29 16:23:00.000 149 21200.05 198.58 42943.71 47891.97 2017-05-29 16:23:01.000 149 21200.08 198.54 42943.71 47891.98 2017-05-29 16:23:02.000 149 21200.13 198.52 42943.81 47892.05 2017-05-29 16:23:03.000 149 21200.19 198.52 42943.83 47892.08 2017-05-29 16:23:04.000 149 21200.18 198.49 42943.84 47892.14 2017-05-29 16:23:05.000 149 21200.22 198.47 42943.92 47892.18 2017-05-29 16:23:06.000 149 21200.26 198.45 42943.95 47892.23 2017-05-29 16:23:07.000 149 21200.27 198.46 42943.98 47892.28 2017-05-29 16:23:08.000 149 21200.29 198.48 42944.00 47892.30 2017-05-29 16:23:09.000 149 21200.29 198.52 42944.01 47892.32 2017-05-29 16:23:10.000 149 21200.24 198.57 42943.99 47892.34 2017-05-29 16:23:11.000 149 21200.20 198.66 42943.93 47892.27 2017-05-29 16:23:12.000 149 21200.21 198.73 42943.87 47892.21 2017-05-29 16:23:13.000 149 21200.22 198.76 42943.83 47892.18 2017-05-29 16:23:14.000 149 21200.27 198.76 42943.78 47892.15 2017-05-29 16:23:15.000 149 21200.23 198.73 42943.77 47892.10 2017-05-29 16:23:16.000 149 21200.21 198.70 42943.79 47892.09 2017-05-29 16:23:17.000 149 21200.22 198.71 42943.83 47892.06 2017-05-29 16:23:18.000 149 21200.25 198.76 42943.83 47892.09 2017-05-29 16:23:19.000 149 21200.27 198.77 42943.79 47892.08 2017-05-29 16:23:20.000 149 21200.30 198.76 42943.78 47892.09 2017-05-29 16:23:21.000 149 21200.33 198.73 42943.78 47892.08 2017-05-29 16:23:22.000 149 21200.28 198.72 42943.79 47892.08 2017-05-29 16:23:23.000 149 21200.24 198.66 42943.80 47892.07 2017-05-29 16:23:24.000 149 21200.27 198.62 42943.83 47892.06 2017-05-29 16:23:25.000 149 21200.28 198.61 42943.85 47892.11 2017-05-29 16:23:26.000 149 21200.29 198.62 42943.88 47892.13 2017-05-29 16:23:27.000 149 21200.30 198.65 42943.86 47892.15 2017-05-29 16:23:28.000 149 21200.35 198.68 42943.84 47892.13 2017-05-29 16:23:29.000 149 21200.35 198.68 42943.81 47892.15 2017-05-29 16:23:30.000 149 21200.36 198.68 42943.82 47892.14 2017-05-29 16:23:31.000 149 21200.37 198.64 42943.82 47892.14 2017-05-29 16:23:32.000 149 21200.36 198.61 42943.81 47892.12 2017-05-29 16:23:33.000 149 21200.32 198.59 42943.81 47892.12 2017-05-29 16:23:34.000 149 21200.30 198.62 42943.82 47892.14 2017-05-29 16:23:35.000 149 21200.23 198.70 42943.80 47892.12 2017-05-29 16:23:36.000 149 21200.19 198.76 42943.74 47892.08 2017-05-29 16:23:37.000 149 21200.22 198.80 42943.71 47892.04 2017-05-29 16:23:38.000 149 21200.16 198.84 42943.63 47892.01 2017-05-29 16:23:39.000 149 21200.14 198.85 42943.59 47891.97 2017-05-29 16:23:40.000 149 21200.14 198.80 42943.57 47891.95 2017-05-29 16:23:41.000 149 21200.16 198.80 42943.58 47891.93 2017-05-29 16:23:42.000 149 21200.10 198.81 42943.58 47891.91 2017-05-29 16:23:43.000 149 21200.09 198.81 42943.57 47891.89 2017-05-29 16:23:44.000 149 21200.11 198.82 42943.59 47891.89 2017-05-29 16:23:45.000 149 21200.10 198.78 42943.61 47891.89 2017-05-29 16:23:46.000 149 21200.11 198.76 42943.60 47891.91 2017-05-29 16:23:47.000 149 21200.15 198.73 42943.62 47891.91 2017-05-29 16:23:48.000 149 21200.15 198.69 42943.66 47891.94 2017-05-29 16:23:49.000 149 21200.17 198.66 42943.70 47891.99 2017-05-29 16:23:50.000 149 21200.20 198.64 42943.72 47892.01 2017-05-29 16:23:51.000 149 21200.20 198.66 42943.76 47892.03 2017-05-29 16:23:52.000 149 21200.21 198.64 42943.75 47892.10 2017-05-29 16:23:53.000 149 21200.22 198.62 42943.77 47892.08 2017-05-29 16:23:54.000 149 21200.22 198.64 42943.80 47892.11 2017-05-29 16:23:55.000 149 21200.25 198.65 42943.80 47892.14 2017-05-29 16:23:56.000 149 21200.24 198.69 42943.82 47892.14 2017-05-29 16:23:57.000 149 21200.20 198.74 42943.82 47892.16 2017-05-29 16:23:58.000 149 21200.20 198.77 42943.81 47892.12 2017-05-29 16:23:59.000 149 21200.19 198.79 42943.82 47892.16 2017-05-29 16:24:00.000 149 21200.17 198.73 42943.81 47892.10 2017-05-29 16:24:01.000 149 21200.17 198.75 42943.80 47892.11 2017-05-29 16:24:02.000 149 21200.15 198.76 42943.82 47892.13 2017-05-29 16:24:03.000 149 21200.15 198.79 42943.82 47892.12 2017-05-29 16:24:04.000 149 21200.15 198.79 42943.82 47892.12 2017-05-29 16:24:05.000 149 21200.13 198.82 42943.80 47892.10 2017-05-29 16:24:06.000 149 21200.13 198.81 42943.80 47892.12 2017-05-29 16:24:07.000 149 21200.17 198.81 42943.81 47892.09 2017-05-29 16:24:08.000 149 21200.18 198.86 42943.79 47892.10 2017-05-29 16:24:09.000 149 21200.19 198.90 42943.77 47892.08 2017-05-29 16:24:10.000 149 21200.18 198.88 42943.73 47892.06 2017-05-29 16:24:11.000 149 21200.17 198.86 42943.72 47892.07 2017-05-29 16:24:12.000 149 21200.17 198.87 42943.71 47892.06 2017-05-29 16:24:13.000 149 21200.17 198.93 42943.72 47892.04 2017-05-29 16:24:14.000 149 21200.19 198.95 42943.69 47892.02 2017-05-29 16:24:15.000 149 21200.17 198.98 42943.67 47892.04 2017-05-29 16:24:16.000 149 21200.18 199.00 42943.63 47891.99 2017-05-29 16:24:17.000 149 21200.17 199.01 42943.63 47891.97 2017-05-29 16:24:18.000 149 21200.19 199.02 42943.62 47891.97 2017-05-29 16:24:19.000 149 21200.19 199.02 42943.58 47891.91 2017-05-29 16:24:20.000 149 21200.17 199.01 42943.60 47891.92 2017-05-29 16:24:21.000 149 21200.15 199.04 42943.60 47891.93 2017-05-29 16:24:22.000 149 21200.10 199.07 42943.57 47891.90 2017-05-29 16:24:23.000 149 21200.10 199.14 42943.53 47891.85 2017-05-29 16:24:24.000 149 21200.08 199.15 42943.51 47891.83 2017-05-29 16:24:25.000 149 21200.05 199.20 42943.45 47891.79 2017-05-29 16:24:26.000 149 21200.05 199.24 42943.40 47891.75 2017-05-29 16:24:27.000 149 21200.05 199.29 42943.36 47891.71 2017-05-29 16:24:28.000 149 21200.04 199.26 42943.35 47891.70 2017-05-29 16:24:29.000 149 21200.06 199.23 42943.38 47891.67 2017-05-29 16:24:30.000 149 21200.08 199.23 42943.35 47891.69 2017-05-29 16:24:31.000 149 21200.10 199.25 42943.37 47891.71 2017-05-29 16:24:32.000 149 21200.11 199.29 42943.35 47891.71 2017-05-29 16:24:33.000 149 21200.12 199.29 42943.37 47891.70 2017-05-29 16:24:34.000 149 21200.12 199.35 42943.36 47891.72 2017-05-29 16:24:35.000 149 21200.11 199.40 42943.33 47891.69 2017-05-29 16:24:36.000 149 21200.14 199.46 42943.30 47891.70 2017-05-29 16:24:37.000 149 21200.13 199.47 42943.24 47891.66 2017-05-29 16:24:38.000 149 21200.13 199.48 42943.23 47891.64 2017-05-29 16:24:39.000 149 21200.14 199.46 42943.23 47891.61 2017-05-29 16:24:40.000 149 21200.15 199.46 42943.22 47891.63 2017-05-29 16:24:41.000 149 21200.19 199.45 42943.22 47891.64 2017-05-29 16:24:42.000 149 21200.20 199.47 42943.27 47891.64 2017-05-29 16:24:43.000 149 21200.22 199.42 42943.31 47891.70 2017-05-29 16:24:44.000 149 21200.22 199.36 42943.31 47891.71 2017-05-29 16:24:45.000 149 21200.22 199.29 42943.37 47891.73 2017-05-29 16:24:46.000 149 21200.23 199.26 42943.44 47891.75 2017-05-29 16:24:47.000 149 21200.26 199.29 42943.47 47891.81 2017-05-29 16:24:48.000 149 21200.29 199.32 42943.49 47891.84 2017-05-29 16:24:49.000 149 21200.29 199.30 42943.48 47891.89 2017-05-29 16:24:50.000 149 21200.33 199.26 42943.48 47891.91 2017-05-29 16:24:51.000 149 21200.31 199.26 42943.50 47891.92 2017-05-29 16:24:52.000 149 21200.26 199.30 42943.47 47891.88 2017-05-29 16:24:53.000 149 21200.22 199.31 42943.47 47891.89 2017-05-29 16:24:54.000 149 21200.23 199.30 42943.48 47891.86 2017-05-29 16:24:55.000 149 21200.25 199.33 42943.45 47891.85 2017-05-29 16:24:56.000 149 21200.23 199.37 42943.42 47891.85 2017-05-29 16:24:57.000 149 21200.25 199.40 42943.43 47891.81 2017-05-29 16:24:58.000 149 21200.26 199.38 42943.42 47891.83 2017-05-29 16:24:59.000 149 21200.29 199.32 42943.45 47891.83 2017-05-29 16:25:00.000 149 21200.27 199.30 42943.47 47891.81 2017-05-29 16:25:01.000 149 21200.28 199.31 42943.49 47891.84 2017-05-29 16:25:02.000 149 21200.26 199.32 42943.49 47891.89 2017-05-29 16:25:03.000 149 21200.31 199.31 42943.51 47891.87 2017-05-29 16:25:04.000 149 21200.30 199.30 42943.51 47891.87 2017-05-29 16:25:05.000 149 21200.33 199.19 42943.56 47891.92 2017-05-29 16:25:06.000 149 21200.37 199.10 42943.62 47891.96 2017-05-29 16:25:07.000 149 21200.42 199.06 42943.69 47892.04 2017-05-29 16:25:08.000 149 21200.46 199.04 42943.74 47892.13 2017-05-29 16:25:09.000 149 21200.47 199.06 42943.77 47892.18 2017-05-29 16:25:10.000 149 21200.47 199.13 42943.78 47892.19 2017-05-29 16:25:11.000 149 21200.53 199.14 42943.79 47892.24 2017-05-29 16:25:12.000 149 21200.54 199.14 42943.76 47892.23 2017-05-29 16:25:13.000 149 21200.51 199.15 42943.75 47892.24 2017-05-29 16:25:14.000 149 21200.47 199.12 42943.80 47892.21 2017-05-29 16:25:15.000 149 21200.46 199.08 42943.81 47892.22 2017-05-29 16:25:16.000 149 21200.45 199.09 42943.81 47892.23 2017-05-29 16:25:17.000 149 21200.45 199.13 42943.85 47892.29 2017-05-29 16:25:18.000 149 21200.47 199.16 42943.83 47892.28 2017-05-29 16:25:19.000 149 21200.47 199.18 42943.81 47892.27 2017-05-29 16:25:20.000 149 21200.45 199.17 42943.82 47892.26 2017-05-29 16:25:21.000 149 21200.45 199.11 42943.83 47892.26 2017-05-29 16:25:22.000 149 21200.40 199.10 42943.84 47892.24 2017-05-29 16:25:23.000 149 21200.41 199.07 42943.82 47892.25 2017-05-29 16:25:24.000 149 21200.42 199.05 42943.89 47892.26 2017-05-29 16:25:25.000 149 21200.42 199.04 42943.89 47892.28 2017-05-29 16:25:26.000 149 21200.44 199.05 42943.85 47892.29 2017-05-29 16:25:27.000 149 21200.45 199.06 42943.89 47892.31 2017-05-29 16:25:28.000 149 21200.43 199.02 42943.90 47892.33 2017-05-29 16:25:29.000 149 21200.43 199.03 42943.92 47892.34 2017-05-29 16:25:30.000 149 21200.43 199.04 42943.95 47892.35 2017-05-29 16:25:31.000 149 21200.41 199.02 42943.96 47892.37 2017-05-29 16:25:32.000 149 21200.38 199.04 42943.95 47892.39 2017-05-29 16:25:33.000 149 21200.40 199.10 42943.94 47892.39 2017-05-29 16:25:34.000 149 21200.42 199.13 42943.91 47892.34 2017-05-29 16:25:35.000 149 21200.45 199.16 42943.87 47892.36 2017-05-29 16:25:36.000 149 21200.45 199.18 42943.85 47892.30 2017-05-29 16:25:37.000 149 21200.44 199.18 42943.84 47892.32 2017-05-29 16:25:38.000 149 21200.48 199.20 42943.82 47892.26 2017-05-29 16:25:39.000 149 21200.50 199.22 42943.81 47892.29 2017-05-29 16:25:40.000 149 21200.50 199.19 42943.86 47892.31 2017-05-29 16:25:41.000 149 21200.52 199.16 42943.90 47892.31 2017-05-29 16:25:42.000 149 21200.52 199.15 42943.90 47892.33 2017-05-29 16:25:43.000 149 21200.58 199.16 42943.91 47892.37 2017-05-29 16:25:44.000 149 21200.61 199.15 42943.92 47892.43 2017-05-29 16:25:45.000 149 21200.62 199.15 42943.95 47892.38 2017-05-29 16:25:46.000 149 21200.65 199.15 42943.92 47892.45 2017-05-29 16:25:47.000 149 21200.63 199.13 42943.96 47892.45 2017-05-29 16:25:48.000 149 21200.63 199.11 42944.03 47892.49 2017-05-29 16:25:49.000 149 21200.61 199.10 42944.06 47892.50 2017-05-29 16:25:50.000 149 21200.64 199.13 42944.07 47892.53 2017-05-29 16:25:51.000 149 21200.72 199.13 42944.03 47892.55 2017-05-29 16:25:52.000 149 21200.74 199.11 42944.06 47892.59 2017-05-29 16:25:53.000 149 21200.77 199.12 42944.09 47892.59 2017-05-29 16:25:54.000 149 21200.78 199.14 42944.09 47892.62 2017-05-29 16:25:55.000 149 21200.82 199.16 42944.09 47892.64 2017-05-29 16:25:56.000 149 21200.86 199.18 42944.05 47892.63 2017-05-29 16:25:57.000 149 21200.86 199.20 42944.02 47892.63 2017-05-29 16:25:58.000 149 21200.85 199.20 42944.04 47892.64 2017-05-29 16:25:59.000 149 21200.85 199.19 42944.06 47892.62 2017-05-29 16:26:00.000 149 21200.89 199.21 42944.03 47892.65 2017-05-29 16:26:01.000 149 21200.90 199.21 42943.99 47892.64 2017-05-29 16:26:02.000 149 21200.91 199.21 42944.00 47892.64 2017-05-29 16:26:03.000 149 21200.90 199.23 42943.99 47892.64 2017-05-29 16:26:04.000 149 21200.91 199.24 42943.99 47892.65 2017-05-29 16:26:05.000 149 21200.88 199.25 42944.01 47892.61 2017-05-29 16:26:06.000 149 21200.88 199.30 42943.97 47892.64 2017-05-29 16:26:07.000 149 21200.90 199.35 42943.94 47892.60 2017-05-29 16:26:08.000 149 21200.91 199.38 42943.93 47892.60 2017-05-29 16:26:09.000 149 21200.87 199.45 42943.91 47892.56 2017-05-29 16:26:10.000 149 21200.89 199.50 42943.89 47892.51 2017-05-29 16:26:11.000 149 21200.88 199.53 42943.83 47892.49 2017-05-29 16:26:12.000 149 21200.84 199.57 42943.74 47892.45 2017-05-29 16:26:13.000 149 21200.84 199.58 42943.70 47892.41 2017-05-29 16:26:14.000 149 21200.88 199.57 42943.69 47892.35 2017-05-29 16:26:15.000 149 21200.90 199.55 42943.65 47892.36 2017-05-29 16:26:16.000 149 21200.94 199.51 42943.66 47892.36 2017-05-29 16:26:17.000 149 21200.93 199.46 42943.70 47892.37 2017-05-29 16:26:18.000 149 21200.95 199.47 42943.74 47892.38 2017-05-29 16:26:19.000 149 21200.98 199.43 42943.73 47892.45 2017-05-29 16:26:20.000 149 21200.97 199.43 42943.75 47892.46 2017-05-29 16:26:21.000 149 21201.00 199.44 42943.77 47892.46 2017-05-29 16:26:22.000 149 21201.04 199.39 42943.79 47892.48 2017-05-29 16:26:23.000 149 21201.06 199.36 42943.82 47892.52 2017-05-29 16:26:24.000 149 21201.09 199.35 42943.83 47892.57 2017-05-29 16:26:25.000 149 21201.11 199.35 42943.88 47892.58 2017-05-29 16:26:26.000 149 21201.10 199.39 42943.90 47892.60 2017-05-29 16:26:27.000 149 21201.13 199.36 42943.89 47892.63 2017-05-29 16:26:28.000 149 21201.19 199.33 42943.89 47892.63 2017-05-29 16:26:29.000 149 21201.20 199.30 42943.90 47892.68 2017-05-29 16:26:30.000 149 21201.25 199.30 42943.95 47892.69 2017-05-29 16:26:31.000 149 21201.26 199.33 42943.96 47892.76 2017-05-29 16:26:32.000 149 21201.29 199.31 42943.97 47892.78 2017-05-29 16:26:33.000 149 21201.32 199.33 42943.99 47892.79 2017-05-29 16:26:34.000 149 21201.33 199.31 42944.01 47892.81 2017-05-29 16:26:35.000 149 21201.33 199.34 42943.99 47892.80 2017-05-29 16:26:36.000 149 21201.34 199.36 42943.97 47892.81 2017-05-29 16:26:37.000 149 21201.33 199.37 42943.98 47892.81 2017-05-29 16:26:38.000 149 21201.33 199.40 42944.00 47892.79 2017-05-29 16:26:39.000 149 21201.30 199.44 42944.00 47892.81 2017-05-29 16:26:40.000 149 21201.32 199.49 42943.94 47892.78 2017-05-29 16:26:41.000 149 21201.30 199.53 42943.93 47892.74 2017-05-29 16:26:42.000 149 21201.29 199.56 42943.92 47892.74 2017-05-29 16:26:43.000 149 21201.29 199.58 42943.87 47892.71 2017-05-29 16:26:44.000 149 21201.29 199.61 42943.86 47892.68 2017-05-29 16:26:45.000 149 21201.25 199.66 42943.85 47892.66 2017-05-29 16:26:46.000 149 21201.19 199.69 42943.80 47892.61 2017-05-29 16:26:47.000 149 21201.16 199.72 42943.75 47892.54 2017-05-29 16:26:48.000 149 21201.16 199.77 42943.72 47892.50 2017-05-29 16:26:49.000 149 21201.11 199.80 42943.67 47892.45 2017-05-29 16:26:50.000 149 21201.07 199.82 42943.64 47892.42 2017-05-29 16:26:51.000 149 21201.06 199.85 42943.60 47892.37 2017-05-29 16:26:52.000 149 21201.08 199.89 42943.55 47892.33 2017-05-29 16:26:53.000 149 21201.13 199.86 42943.54 47892.30 2017-05-29 16:26:54.000 149 21201.11 199.84 42943.52 47892.30 2017-05-29 16:26:55.000 149 21201.14 199.83 42943.50 47892.29 2017-05-29 16:26:56.000 149 21201.18 199.83 42943.50 47892.29 2017-05-29 16:26:57.000 149 21201.21 199.84 42943.51 47892.33 2017-05-29 16:26:58.000 149 21201.20 199.83 42943.50 47892.28 2017-05-29 16:26:59.000 149 21201.19 199.84 42943.49 47892.32 2017-05-29 16:27:00.000 149 21201.20 199.87 42943.47 47892.29 2017-05-29 16:27:01.000 149 21201.21 199.85 42943.48 47892.24 2017-05-29 16:27:02.000 149 21201.21 199.80 42943.48 47892.29 2017-05-29 16:27:03.000 149 21201.21 199.78 42943.51 47892.28 2017-05-29 16:27:04.000 149 21201.22 199.78 42943.52 47892.28 2017-05-29 16:27:05.000 149 21201.21 199.80 42943.50 47892.31 2017-05-29 16:27:06.000 149 21201.20 199.83 42943.50 47892.31 2017-05-29 16:27:07.000 149 21201.21 199.80 42943.51 47892.32 2017-05-29 16:27:08.000 149 21201.24 199.75 42943.53 47892.32 2017-05-29 16:27:09.000 149 21201.32 199.73 42943.55 47892.36 2017-05-29 16:27:10.000 149 21201.35 199.73 42943.57 47892.37 2017-05-29 16:27:11.000 149 21201.37 199.71 42943.63 47892.43 2017-05-29 16:27:12.000 149 21201.40 199.69 42943.65 47892.48 2017-05-29 16:27:13.000 149 21201.40 199.67 42943.66 47892.51 2017-05-29 16:27:14.000 149 21201.42 199.64 42943.68 47892.54 2017-05-29 16:27:15.000 149 21201.44 199.63 42943.71 47892.56 2017-05-29 16:27:16.000 149 21201.45 199.62 42943.74 47892.56 2017-05-29 16:27:17.000 149 21201.40 199.57 42943.74 47892.60 2017-05-29 16:27:18.000 149 21201.39 199.60 42943.74 47892.63 2017-05-29 16:27:19.000 149 21201.43 199.65 42943.77 47892.65 2017-05-29 16:27:20.000 149 21201.41 199.67 42943.75 47892.65 2017-05-29 16:27:21.000 149 21201.37 199.66 42943.73 47892.61 2017-05-29 16:27:22.000 149 21201.41 199.66 42943.73 47892.61 2017-05-29 16:27:23.000 149 21201.43 199.68 42943.74 47892.65 2017-05-29 16:27:24.000 149 21201.42 199.66 42943.79 47892.64 2017-05-29 16:27:25.000 149 21201.46 199.63 42943.80 47892.65 2017-05-29 16:27:26.000 149 21201.45 199.58 42943.81 47892.67 2017-05-29 16:27:27.000 149 21201.50 199.52 42943.86 47892.71 2017-05-29 16:27:28.000 149 21201.49 199.50 42943.89 47892.78 2017-05-29 16:27:29.000 149 21201.52 199.48 42943.91 47892.80 2017-05-29 16:27:30.000 149 21201.57 199.48 42943.95 47892.85 2017-05-29 16:27:31.000 149 21201.60 199.52 42944.01 47892.87 2017-05-29 16:27:32.000 149 21201.63 199.56 42944.02 47892.94 2017-05-29 16:27:33.000 149 21201.62 199.62 42944.01 47892.97 2017-05-29 16:27:34.000 149 21201.59 199.60 42944.02 47892.93 2017-05-29 16:27:35.000 149 21201.61 199.61 42944.03 47892.96 2017-05-29 16:27:36.000 149 21201.65 199.61 42944.08 47892.98 2017-05-29 16:27:37.000 149 21201.63 199.59 42944.14 47892.99 2017-05-29 16:27:38.000 149 21201.65 199.57 42944.14 47893.00 2017-05-29 16:27:39.000 149 21201.67 199.54 42944.15 47893.02 2017-05-29 16:27:40.000 149 21201.63 199.51 42944.19 47893.07 2017-05-29 16:27:41.000 149 21201.60 199.50 42944.23 47893.08 2017-05-29 16:27:42.000 149 21201.56 199.46 42944.26 47893.12 2017-05-29 16:27:43.000 149 21201.56 199.45 42944.27 47893.14 2017-05-29 16:27:44.000 149 21201.59 199.49 42944.27 47893.18 2017-05-29 16:27:45.000 149 21201.63 199.54 42944.30 47893.19 2017-05-29 16:27:46.000 149 21201.65 199.57 42944.29 47893.21 2017-05-29 16:27:47.000 149 21201.60 199.57 42944.29 47893.22 2017-05-29 16:27:48.000 149 21201.55 199.60 42944.28 47893.15 2017-05-29 16:27:49.000 149 21201.57 199.64 42944.24 47893.16 2017-05-29 16:27:50.000 149 21201.61 199.65 42944.22 47893.14 2017-05-29 16:27:51.000 149 21201.61 199.68 42944.17 47893.11 2017-05-29 16:27:52.000 149 21201.65 199.71 42944.16 47893.11 2017-05-29 16:27:53.000 149 21201.66 199.75 42944.14 47893.07 2017-05-29 16:27:54.000 149 21201.66 199.74 42944.11 47893.04 2017-05-29 16:27:55.000 149 21201.67 199.72 42944.10 47893.01 2017-05-29 16:27:56.000 149 21201.66 199.72 42944.07 47893.02 2017-05-29 16:27:57.000 149 21201.65 199.74 42944.06 47893.03 2017-05-29 16:27:58.000 149 21201.67 199.75 42944.07 47893.03 2017-05-29 16:27:59.000 149 21201.69 199.77 42944.00 47892.98 2017-05-29 16:28:00.000 149 21201.69 199.75 42944.01 47893.00 2017-05-29 16:28:01.000 149 21201.72 199.76 42944.01 47892.97 2017-05-29 16:28:02.000 149 21201.74 199.75 42944.02 47892.99 2017-05-29 16:28:03.000 149 21201.77 199.73 42944.01 47892.98 2017-05-29 16:28:04.000 149 21201.77 199.70 42943.98 47892.99 2017-05-29 16:28:05.000 149 21201.79 199.70 42944.02 47893.02 2017-05-29 16:28:06.000 149 21201.83 199.66 42944.06 47893.03 2017-05-29 16:28:07.000 149 21201.83 199.64 42944.09 47893.07 2017-05-29 16:28:08.000 149 21201.83 199.63 42944.14 47893.10 2017-05-29 16:28:09.000 149 21201.82 199.62 42944.16 47893.12 2017-05-29 16:28:10.000 149 21201.81 199.64 42944.18 47893.17 2017-05-29 16:28:11.000 149 21201.79 199.66 42944.17 47893.15 2017-05-29 16:28:12.000 149 21201.77 199.69 42944.13 47893.16 2017-05-29 16:28:13.000 149 21201.77 199.69 42944.19 47893.12 2017-05-29 16:28:14.000 149 21201.80 199.70 42944.22 47893.17 2017-05-29 16:28:15.000 149 21201.79 199.70 42944.22 47893.17 2017-05-29 16:28:16.000 149 21201.80 199.71 42944.25 47893.17 2017-05-29 16:28:17.000 149 21201.83 199.71 42944.27 47893.23 2017-05-29 16:28:18.000 149 21201.82 199.69 42944.24 47893.22 2017-05-29 16:28:19.000 149 21201.82 199.68 42944.26 47893.24 2017-05-29 16:28:20.000 149 21201.82 199.66 42944.29 47893.25 2017-05-29 16:28:21.000 149 21201.81 199.64 42944.31 47893.28 2017-05-29 16:28:22.000 149 21201.83 199.64 42944.38 47893.30 2017-05-29 16:28:23.000 149 21201.83 199.63 42944.41 47893.35 2017-05-29 16:28:24.000 149 21201.86 199.61 42944.43 47893.38 2017-05-29 16:28:25.000 149 21201.85 199.60 42944.48 47893.42 2017-05-29 16:28:26.000 149 21201.81 199.62 42944.50 47893.42 2017-05-29 16:28:27.000 149 21201.79 199.64 42944.52 47893.46 2017-05-29 16:28:28.000 149 21201.78 199.63 42944.55 47893.46 2017-05-29 16:28:29.000 149 21201.82 199.65 42944.56 47893.50 2017-05-29 16:28:30.000 149 21201.87 199.68 42944.56 47893.49 2017-05-29 16:28:31.000 149 21201.88 199.72 42944.52 47893.51 2017-05-29 16:28:32.000 149 21201.89 199.74 42944.53 47893.51 2017-05-29 16:28:33.000 149 21201.94 199.72 42944.52 47893.55 2017-05-29 16:28:34.000 149 21201.94 199.73 42944.54 47893.53 2017-05-29 16:28:35.000 149 21201.93 199.78 42944.52 47893.56 2017-05-29 16:28:36.000 149 21201.91 199.85 42944.48 47893.52 2017-05-29 16:28:37.000 149 21201.88 199.89 42944.46 47893.47 2017-05-29 16:28:38.000 149 21201.88 199.87 42944.45 47893.46 2017-05-29 16:28:39.000 149 21201.87 199.88 42944.41 47893.42 2017-05-29 16:28:40.000 149 21201.91 199.87 42944.35 47893.40 2017-05-29 16:28:41.000 149 21201.95 199.87 42944.38 47893.42 2017-05-29 16:28:42.000 149 21201.98 199.87 42944.38 47893.44 2017-05-29 16:28:43.000 149 21202.01 199.87 42944.38 47893.43 2017-05-29 16:28:44.000 149 21202.02 199.86 42944.37 47893.44 2017-05-29 16:28:45.000 149 21202.01 199.90 42944.35 47893.45 2017-05-29 16:28:46.000 149 21202.02 199.90 42944.40 47893.43 2017-05-29 16:28:47.000 149 21202.01 199.89 42944.39 47893.44 2017-05-29 16:28:48.000 149 21202.05 199.88 42944.35 47893.44 2017-05-29 16:28:49.000 149 21202.04 199.90 42944.37 47893.46 2017-05-29 16:28:50.000 149 21202.04 199.88 42944.39 47893.46 2017-05-29 16:28:51.000 149 21202.03 199.88 42944.39 47893.46 2017-05-29 16:28:52.000 149 21202.02 199.88 42944.40 47893.48 2017-05-29 16:28:53.000 149 21202.01 199.90 42944.38 47893.47 2017-05-29 16:28:54.000 149 21202.01 199.91 42944.35 47893.45 2017-05-29 16:28:55.000 149 21202.03 199.88 42944.35 47893.45 2017-05-29 16:28:56.000 149 21202.04 199.82 42944.36 47893.42 2017-05-29 16:28:57.000 149 21202.04 199.82 42944.36 47893.44 2017-05-29 16:28:58.000 149 21202.07 199.80 42944.34 47893.47 2017-05-29 16:28:59.000 149 21202.08 199.77 42944.37 47893.49 2017-05-29 16:29:00.000 149 21202.11 199.74 42944.37 47893.48 2017-05-29 16:29:01.000 149 21202.08 199.71 42944.38 47893.51 2017-05-29 16:29:02.000 149 21202.13 199.68 42944.36 47893.51 2017-05-29 16:29:03.000 149 21202.13 199.67 42944.38 47893.51 2017-05-29 16:29:04.000 149 21202.16 199.67 42944.36 47893.56 2017-05-29 16:29:05.000 149 21202.15 199.67 42944.38 47893.51 2017-05-29 16:29:06.000 149 21202.14 199.68 42944.38 47893.54 2017-05-29 16:29:07.000 149 21202.17 199.65 42944.39 47893.53 2017-05-29 16:29:08.000 149 21202.19 199.57 42944.39 47893.52 2017-05-29 16:29:09.000 149 21202.17 199.50 42944.43 47893.55 2017-05-29 16:29:10.000 149 21202.16 199.46 42944.48 47893.57 2017-05-29 16:29:11.000 149 21202.21 199.47 42944.47 47893.59 2017-05-29 16:29:12.000 149 21202.20 199.48 42944.44 47893.62 2017-05-29 16:29:13.000 149 21202.20 199.48 42944.45 47893.64 2017-05-29 16:29:14.000 149 21202.21 199.45 42944.45 47893.60 2017-05-29 16:29:15.000 149 21202.23 199.46 42944.44 47893.62 2017-05-29 16:29:16.000 149 21202.25 199.46 42944.45 47893.61 2017-05-29 16:29:17.000 149 21202.27 199.45 42944.46 47893.61 2017-05-29 16:29:18.000 149 21202.26 199.46 42944.43 47893.62 2017-05-29 16:29:19.000 149 21202.24 199.46 42944.39 47893.61 2017-05-29 16:29:20.000 149 21202.24 199.45 42944.41 47893.61 2017-05-29 16:29:21.000 149 21202.25 199.44 42944.44 47893.58 2017-05-29 16:29:22.000 149 21202.22 199.42 42944.42 47893.59 2017-05-29 16:29:23.000 149 21202.23 199.40 42944.41 47893.62 2017-05-29 16:29:24.000 149 21202.21 199.37 42944.42 47893.61 2017-05-29 16:29:25.000 149 21202.18 199.39 42944.43 47893.61 2017-05-29 16:29:26.000 149 21202.23 199.38 42944.49 47893.59 2017-05-29 16:29:27.000 149 21202.24 199.41 42944.44 47893.62 2017-05-29 16:29:28.000 149 21202.22 199.40 42944.41 47893.63 2017-05-29 16:29:29.000 149 21202.19 199.46 42944.40 47893.58 2017-05-29 16:29:30.000 149 21202.18 199.56 42944.35 47893.53 2017-05-29 16:29:31.000 149 21202.18 199.59 42944.26 47893.46 2017-05-29 16:29:32.000 149 21202.15 199.53 42944.18 47893.39 2017-05-29 16:29:33.000 149 21202.11 199.51 42944.13 47893.30 2017-05-29 16:29:34.000 149 21202.12 199.45 42944.11 47893.27 2017-05-29 16:29:35.000 149 21202.10 199.44 42944.03 47893.22 2017-05-29 16:29:36.000 149 21202.11 199.42 42944.01 47893.22 2017-05-29 16:29:37.000 149 21202.11 199.42 42943.99 47893.17 2017-05-29 16:29:38.000 149 21202.13 199.45 42943.98 47893.16 2017-05-29 16:29:39.000 149 21202.15 199.49 42943.95 47893.13 2017-05-29 16:29:40.000 149 21202.11 199.50 42943.96 47893.09 2017-05-29 16:29:41.000 149 21202.11 199.52 42943.90 47893.04 2017-05-29 16:29:42.000 149 21202.13 199.49 42943.85 47893.04 2017-05-29 16:29:43.000 149 21202.16 199.46 42943.83 47893.03 2017-05-29 16:29:44.000 149 21202.16 199.43 42943.82 47893.03 2017-05-29 16:29:45.000 149 21202.19 199.43 42943.83 47893.02 2017-05-29 16:29:46.000 149 21202.19 199.42 42943.79 47893.01 2017-05-29 16:29:47.000 149 21202.23 199.38 42943.85 47893.03 2017-05-29 16:29:48.000 149 21202.24 199.35 42943.89 47893.02 2017-05-29 16:29:49.000 149 21202.29 199.28 42943.88 47893.06 2017-05-29 16:29:50.000 149 21202.34 199.25 42943.91 47893.10 2017-05-29 16:29:51.000 149 21202.31 199.21 42943.93 47893.11 2017-05-29 16:29:52.000 149 21202.30 199.22 42943.93 47893.15 2017-05-29 16:29:53.000 149 21202.28 199.25 42944.00 47893.18 2017-05-29 16:29:54.000 149 21202.29 199.26 42943.97 47893.21 2017-05-29 16:29:55.000 149 21202.28 199.28 42943.97 47893.22 2017-05-29 16:29:56.000 149 21202.27 199.30 42944.02 47893.23 2017-05-29 16:29:57.000 149 21202.32 199.26 42944.05 47893.24 2017-05-29 16:29:58.000 149 21202.33 199.25 42944.06 47893.28 2017-05-29 16:29:59.000 149 21202.34 199.30 42944.06 47893.28 2017-05-29 16:30:00.000 149 21202.32 199.40 42944.02 47893.27 2017-05-29 16:30:01.000 149 21202.32 199.45 42943.95 47893.25 2017-05-29 16:30:02.000 149 21202.30 199.49 42943.90 47893.20 2017-05-29 16:30:03.000 149 21202.30 199.51 42943.91 47893.20 2017-05-29 16:30:04.000 149 21202.31 199.51 42943.89 47893.17 2017-05-29 16:30:05.000 149 21202.30 199.50 42943.87 47893.14 2017-05-29 16:30:06.000 149 21202.32 199.50 42943.84 47893.14 2017-05-29 16:30:07.000 149 21202.33 199.53 42943.87 47893.14 2017-05-29 16:30:08.000 149 21202.31 199.57 42943.87 47893.13 2017-05-29 16:30:09.000 149 21202.30 199.54 42943.87 47893.12 2017-05-29 16:30:10.000 149 21202.31 199.45 42943.88 47893.11 2017-05-29 16:30:11.000 149 21202.29 199.35 42943.95 47893.15 2017-05-29 16:30:12.000 149 21202.29 199.30 42944.02 47893.17 2017-05-29 16:30:13.000 149 21202.30 199.28 42944.03 47893.24 2017-05-29 16:30:14.000 149 21202.29 199.26 42944.09 47893.28 2017-05-29 16:30:15.000 149 21202.32 199.22 42944.15 47893.31 2017-05-29 16:30:16.000 149 21202.36 199.14 42944.20 47893.35 2017-05-29 16:30:17.000 149 21202.38 199.12 42944.22 47893.43 2017-05-29 16:30:18.000 149 21202.42 199.11 42944.23 47893.48 2017-05-29 16:30:19.000 149 21202.44 199.12 42944.29 47893.48 2017-05-29 16:30:20.000 149 21202.46 199.12 42944.28 47893.56 2017-05-29 16:30:21.000 149 21202.54 199.10 42944.29 47893.56 2017-05-29 16:30:22.000 149 21202.59 199.07 42944.27 47893.58 2017-05-29 16:30:23.000 149 21202.60 199.03 42944.29 47893.59 2017-05-29 16:30:24.000 149 21202.62 199.01 42944.31 47893.62 2017-05-29 16:30:25.000 149 21202.64 198.97 42944.32 47893.64 2017-05-29 16:30:26.000 149 21202.69 198.95 42944.33 47893.68 2017-05-29 16:30:27.000 149 21202.69 198.95 42944.38 47893.71 2017-05-29 16:30:28.000 149 21202.72 198.91 42944.40 47893.75 2017-05-29 16:30:29.000 149 21202.74 198.92 42944.39 47893.76 2017-05-29 16:30:30.000 149 21202.70 198.89 42944.41 47893.77 2017-05-29 16:30:31.000 149 21202.68 198.92 42944.43 47893.81 2017-05-29 16:30:32.000 149 21202.67 198.94 42944.46 47893.79 2017-05-29 16:30:33.000 149 21202.69 198.91 42944.45 47893.79 2017-05-29 16:30:34.000 149 21202.73 198.89 42944.44 47893.81 2017-05-29 16:30:35.000 149 21202.75 198.84 42944.47 47893.80 2017-05-29 16:30:36.000 149 21202.75 198.81 42944.53 47893.85 2017-05-29 16:30:37.000 149 21202.79 198.72 42944.54 47893.89 2017-05-29 16:30:38.000 149 21202.78 198.67 42944.58 47893.92 2017-05-29 16:30:39.000 149 21202.78 198.68 42944.62 47893.94 2017-05-29 16:30:40.000 149 21202.81 198.68 42944.63 47893.97 2017-05-29 16:30:41.000 149 21202.83 198.68 42944.60 47893.98 2017-05-29 16:30:42.000 149 21202.88 198.65 42944.61 47894.00 2017-05-29 16:30:43.000 149 21202.88 198.60 42944.62 47893.99 2017-05-29 16:30:44.000 149 21202.92 198.54 42944.61 47894.04 2017-05-29 16:30:45.000 149 21202.98 198.47 42944.72 47894.08 2017-05-29 16:30:46.000 149 21203.01 198.40 42944.76 47894.11 2017-05-29 16:30:47.000 149 21203.00 198.36 42944.82 47894.20 2017-05-29 16:30:48.000 149 21203.04 198.34 42944.86 47894.23 2017-05-29 16:30:49.000 149 21203.08 198.30 42944.89 47894.26 2017-05-29 16:30:50.000 149 21203.06 198.29 42944.92 47894.34 2017-05-29 16:30:51.000 149 21203.05 198.29 42944.94 47894.33 2017-05-29 16:30:52.000 149 21203.05 198.27 42944.97 47894.37 2017-05-29 16:30:53.000 149 21203.08 198.24 42944.99 47894.40 2017-05-29 16:30:54.000 149 21203.09 198.28 42945.00 47894.43 2017-05-29 16:30:55.000 149 21203.08 198.32 42945.01 47894.45 2017-05-29 16:30:56.000 149 21203.06 198.35 42944.99 47894.47 2017-05-29 16:30:57.000 149 21203.07 198.40 42944.94 47894.42 2017-05-29 16:30:58.000 149 21203.03 198.45 42944.91 47894.40 2017-05-29 16:30:59.000 149 21203.02 198.49 42944.87 47894.38 2017-05-29 16:31:00.000 149 21203.00 198.50 42944.87 47894.33 2017-05-29 16:31:01.000 149 21202.99 198.54 42944.87 47894.30 2017-05-29 16:31:02.000 149 21202.97 198.57 42944.85 47894.27 2017-05-29 16:31:03.000 149 21202.97 198.62 42944.82 47894.25 2017-05-29 16:31:04.000 149 21202.97 198.65 42944.82 47894.26 2017-05-29 16:31:05.000 149 21202.95 198.66 42944.78 47894.21 2017-05-29 16:31:06.000 149 21202.92 198.66 42944.75 47894.18 2017-05-29 16:31:07.000 149 21202.92 198.68 42944.74 47894.15 2017-05-29 16:31:08.000 149 21202.93 198.67 42944.73 47894.16 2017-05-29 16:31:09.000 149 21202.90 198.68 42944.70 47894.15 2017-05-29 16:31:10.000 149 21202.89 198.73 42944.69 47894.13 2017-05-29 16:31:11.000 149 21202.89 198.80 42944.65 47894.08 2017-05-29 16:31:12.000 149 21202.89 198.89 42944.58 47894.04 2017-05-29 16:31:13.000 149 21202.90 198.95 42944.53 47893.97 2017-05-29 16:31:14.000 149 21202.89 199.00 42944.43 47893.92 2017-05-29 16:31:15.000 149 21202.86 199.03 42944.38 47893.84 2017-05-29 16:31:16.000 149 21202.85 199.04 42944.37 47893.78 2017-05-29 16:31:17.000 149 21202.85 199.01 42944.36 47893.75 2017-05-29 16:31:18.000 149 21202.87 198.94 42944.36 47893.75 2017-05-29 16:31:19.000 149 21202.92 198.91 42944.36 47893.79 2017-05-29 16:31:20.000 149 21202.95 198.84 42944.41 47893.79 2017-05-29 16:31:21.000 149 21202.98 198.80 42944.48 47893.86 2017-05-29 16:31:22.000 149 21203.01 198.76 42944.50 47893.92 2017-05-29 16:31:23.000 149 21203.04 198.76 42944.55 47893.96 2017-05-29 16:31:24.000 149 21203.06 198.75 42944.59 47894.01 2017-05-29 16:31:25.000 149 21203.03 198.75 42944.60 47894.05 2017-05-29 16:31:26.000 149 21203.03 198.70 42944.66 47894.05 2017-05-29 16:31:27.000 149 21203.08 198.69 42944.64 47894.10 2017-05-29 16:31:28.000 149 21203.11 198.70 42944.66 47894.12 2017-05-29 16:31:29.000 149 21203.15 198.67 42944.70 47894.15 2017-05-29 16:31:30.000 149 21203.21 198.61 42944.71 47894.16 2017-05-29 16:31:31.000 149 21203.33 198.57 42944.68 47894.25 2017-05-29 16:31:32.000 149 21203.45 198.53 42944.71 47894.29 2017-05-29 16:31:33.000 149 21203.53 198.49 42944.75 47894.37 2017-05-29 16:31:34.000 149 21203.54 198.45 42944.80 47894.42 2017-05-29 16:31:35.000 149 21203.51 198.41 42944.82 47894.45 2017-05-29 16:31:36.000 149 21203.54 198.38 42944.85 47894.49 2017-05-29 16:31:37.000 149 21203.56 198.35 42944.87 47894.51 2017-05-29 16:31:38.000 149 21203.61 198.34 42944.89 47894.54 2017-05-29 16:31:39.000 149 21203.63 198.32 42944.92 47894.54 2017-05-29 16:31:40.000 149 21203.62 198.30 42944.92 47894.58 2017-05-29 16:31:41.000 149 21203.63 198.28 42944.94 47894.61 2017-05-29 16:31:42.000 149 21203.68 198.27 42944.95 47894.60 2017-05-29 16:31:43.000 149 21203.73 198.22 42944.99 47894.67 2017-05-29 16:31:44.000 149 21203.77 198.18 42945.03 47894.71 2017-05-29 16:31:45.000 149 21203.77 198.19 42945.03 47894.77 2017-05-29 16:31:46.000 149 21203.79 198.23 42945.02 47894.78 2017-05-29 16:31:47.000 149 21203.81 198.25 42945.03 47894.82 2017-05-29 16:31:48.000 149 21203.85 198.22 42945.06 47894.82 2017-05-29 16:31:49.000 149 21203.87 198.16 42945.12 47894.83 2017-05-29 16:31:50.000 149 21203.92 198.11 42945.12 47894.89 2017-05-29 16:31:51.000 149 21203.93 198.13 42945.16 47894.91 2017-05-29 16:31:52.000 149 21203.93 198.15 42945.18 47894.93 2017-05-29 16:31:53.000 149 21203.96 198.11 42945.18 47894.94 2017-05-29 16:31:54.000 149 21203.96 198.10 42945.19 47894.98 2017-05-29 16:31:55.000 149 21203.97 198.11 42945.18 47895.00 2017-05-29 16:31:56.000 149 21203.96 198.11 42945.17 47895.03 2017-05-29 16:31:57.000 149 21204.00 198.10 42945.19 47895.02 2017-05-29 16:31:58.000 149 21204.01 198.10 42945.21 47895.02 2017-05-29 16:31:59.000 149 21204.01 198.11 42945.19 47895.05 2017-05-29 16:32:00.000 149 21203.98 198.14 42945.20 47895.03 2017-05-29 16:32:01.000 149 21203.92 198.12 42945.20 47895.03 2017-05-29 16:32:02.000 149 21203.91 198.10 42945.17 47894.99 2017-05-29 16:32:03.000 149 21203.88 198.11 42945.19 47894.98 2017-05-29 16:32:04.000 149 21203.85 198.10 42945.20 47894.97 2017-05-29 16:32:05.000 149 21203.84 198.12 42945.18 47894.96 2017-05-29 16:32:06.000 149 21203.83 198.14 42945.20 47894.93 2017-05-29 16:32:07.000 149 21203.80 198.15 42945.16 47894.92 2017-05-29 16:32:08.000 149 21203.73 198.12 42945.15 47894.90 2017-05-29 16:32:09.000 149 21203.66 198.09 42945.17 47894.86 2017-05-29 16:32:10.000 149 21203.64 198.11 42945.18 47894.87 2017-05-29 16:32:11.000 149 21203.65 198.16 42945.17 47894.81 2017-05-29 16:32:12.000 149 21203.64 198.26 42945.16 47894.83 2017-05-29 16:32:13.000 149 21203.53 198.40 42945.05 47894.78 2017-05-29 16:32:14.000 149 21203.47 198.48 42944.98 47894.71 2017-05-29 16:32:15.000 149 21203.40 198.54 42944.89 47894.62 2017-05-29 16:32:16.000 149 21203.38 198.57 42944.88 47894.54 2017-05-29 16:32:17.000 149 21203.37 198.60 42944.84 47894.46 2017-05-29 16:32:18.000 149 21203.40 198.62 42944.80 47894.42 2017-05-29 16:32:19.000 149 21203.39 198.59 42944.76 47894.40 2017-05-29 16:32:20.000 149 21203.37 198.56 42944.77 47894.38 2017-05-29 16:32:21.000 149 21203.36 198.62 42944.77 47894.38 2017-05-29 16:32:22.000 149 21203.34 198.66 42944.74 47894.35 2017-05-29 16:32:23.000 149 21203.30 198.68 42944.71 47894.31 2017-05-29 16:32:24.000 149 21203.28 198.65 42944.70 47894.29 2017-05-29 16:32:25.000 149 21203.25 198.61 42944.71 47894.26 2017-05-29 16:32:26.000 149 21203.22 198.56 42944.74 47894.30 2017-05-29 16:32:27.000 149 21203.18 198.57 42944.72 47894.29 2017-05-29 16:32:28.000 149 21203.16 198.57 42944.73 47894.27 2017-05-29 16:32:29.000 149 21203.11 198.57 42944.74 47894.30 2017-05-29 16:32:30.000 149 21203.09 198.55 42944.74 47894.27 2017-05-29 16:32:31.000 149 21203.10 198.58 42944.72 47894.25 2017-05-29 16:32:32.000 149 21203.08 198.64 42944.71 47894.24 2017-05-29 16:32:33.000 149 21203.04 198.67 42944.70 47894.22 2017-05-29 16:32:34.000 149 21203.02 198.70 42944.68 47894.15 2017-05-29 16:32:35.000 149 21203.01 198.71 42944.63 47894.17 2017-05-29 16:32:36.000 149 21202.99 198.72 42944.63 47894.13 2017-05-29 16:32:37.000 149 21203.00 198.76 42944.64 47894.09 2017-05-29 16:32:38.000 149 21203.00 198.80 42944.60 47894.07 2017-05-29 16:32:39.000 149 21202.97 198.76 42944.57 47894.06 2017-05-29 16:32:40.000 149 21203.04 198.72 42944.60 47894.09 2017-05-29 16:32:41.000 149 21203.09 198.71 42944.59 47894.08 2017-05-29 16:32:42.000 149 21203.11 198.75 42944.65 47894.10 2017-05-29 16:32:43.000 149 21203.09 198.80 42944.62 47894.14 2017-05-29 16:32:44.000 149 21203.12 198.87 42944.59 47894.12 2017-05-29 16:32:45.000 149 21203.15 198.92 42944.59 47894.14 2017-05-29 16:32:46.000 149 21203.19 198.96 42944.57 47894.10 2017-05-29 16:32:47.000 149 21203.17 199.00 42944.51 47894.07 2017-05-29 16:32:48.000 149 21203.17 198.94 42944.48 47894.06 2017-05-29 16:32:49.000 149 21203.23 198.90 42944.45 47894.03 2017-05-29 16:32:50.000 149 21203.27 198.89 42944.49 47894.04 2017-05-29 16:32:51.000 149 21203.29 198.90 42944.50 47894.11 2017-05-29 16:32:52.000 149 21203.37 198.93 42944.48 47894.11 2017-05-29 16:32:53.000 149 21203.41 198.92 42944.49 47894.13 2017-05-29 16:32:54.000 149 21203.43 198.92 42944.46 47894.15 2017-05-29 16:32:55.000 149 21203.47 198.89 42944.45 47894.13 2017-05-29 16:32:56.000 149 21203.53 198.89 42944.45 47894.14 2017-05-29 16:32:57.000 149 21203.58 198.86 42944.43 47894.13 2017-05-29 16:32:58.000 149 21203.63 198.87 42944.44 47894.17 2017-05-29 16:32:59.000 149 21203.63 198.85 42944.39 47894.17 2017-05-29 16:33:00.000 149 21203.64 198.83 42944.41 47894.17 2017-05-29 16:33:01.000 149 21203.62 198.78 42944.39 47894.14 2017-05-29 16:33:02.000 149 21203.63 198.78 42944.43 47894.18 2017-05-29 16:33:03.000 149 21203.59 198.78 42944.41 47894.15 2017-05-29 16:33:04.000 149 21203.55 198.80 42944.39 47894.14 2017-05-29 16:33:05.000 149 21203.47 198.86 42944.38 47894.15 2017-05-29 16:33:06.000 149 21203.46 198.86 42944.32 47894.09 2017-05-29 16:33:07.000 149 21203.50 198.82 42944.35 47894.03 2017-05-29 16:33:08.000 149 21203.55 198.78 42944.37 47894.07 2017-05-29 16:33:09.000 149 21203.59 198.79 42944.38 47894.10 2017-05-29 16:33:10.000 149 21203.59 198.80 42944.38 47894.15 2017-05-29 16:33:11.000 149 21203.58 198.82 42944.36 47894.12 2017-05-29 16:33:12.000 149 21203.61 198.80 42944.36 47894.16 2017-05-29 16:33:13.000 149 21203.67 198.78 42944.39 47894.14 2017-05-29 16:33:14.000 149 21203.70 198.80 42944.39 47894.18 2017-05-29 16:33:15.000 149 21203.69 198.89 42944.35 47894.21 2017-05-29 16:33:16.000 149 21203.67 198.97 42944.28 47894.15 2017-05-29 16:33:17.000 149 21203.66 199.07 42944.22 47894.14 2017-05-29 16:33:18.000 149 21203.68 199.09 42944.18 47894.06 2017-05-29 16:33:19.000 149 21203.66 199.09 42944.18 47894.06 2017-05-29 16:33:20.000 149 21203.65 199.06 42944.18 47894.00 2017-05-29 16:33:21.000 149 21203.68 199.01 42944.18 47893.99 2017-05-29 16:33:22.000 149 21203.69 199.00 42944.18 47893.98 2017-05-29 16:33:23.000 149 21203.71 198.97 42944.17 47893.99 2017-05-29 16:33:24.000 149 21203.71 198.95 42944.18 47894.03 2017-05-29 16:33:25.000 149 21203.72 198.94 42944.18 47894.03 2017-05-29 16:33:26.000 149 21203.73 198.90 42944.22 47894.05 2017-05-29 16:33:27.000 149 21203.72 198.88 42944.23 47894.07 2017-05-29 16:33:28.000 149 21203.77 198.85 42944.24 47894.08 2017-05-29 16:33:29.000 149 21203.77 198.86 42944.26 47894.10 2017-05-29 16:33:30.000 149 21203.73 198.87 42944.27 47894.11 2017-05-29 16:33:31.000 149 21203.73 198.88 42944.28 47894.13 2017-05-29 16:33:32.000 149 21203.71 198.87 42944.27 47894.11 2017-05-29 16:33:33.000 149 21203.69 198.89 42944.26 47894.07 2017-05-29 16:33:34.000 149 21203.70 198.85 42944.27 47894.07 2017-05-29 16:33:35.000 149 21203.72 198.80 42944.27 47894.10 2017-05-29 16:33:36.000 149 21203.75 198.72 42944.31 47894.15 2017-05-29 16:33:37.000 149 21203.83 198.61 42944.37 47894.16 2017-05-29 16:33:38.000 149 21203.88 198.54 42944.43 47894.26 2017-05-29 16:33:39.000 149 21203.91 198.48 42944.55 47894.35 2017-05-29 16:33:40.000 149 21203.91 198.48 42944.60 47894.45 2017-05-29 16:33:41.000 149 21203.93 198.49 42944.64 47894.48 2017-05-29 16:33:42.000 149 21203.92 198.52 42944.65 47894.53 2017-05-29 16:33:43.000 149 21203.96 198.52 42944.66 47894.55 2017-05-29 16:33:44.000 149 21204.00 198.51 42944.69 47894.56 2017-05-29 16:33:45.000 149 21204.02 198.48 42944.70 47894.58 2017-05-29 16:33:46.000 149 21204.01 198.46 42944.73 47894.62 2017-05-29 16:33:47.000 149 21204.01 198.43 42944.76 47894.65 2017-05-29 16:33:48.000 149 21204.04 198.43 42944.80 47894.70 2017-05-29 16:33:49.000 149 21204.03 198.41 42944.83 47894.71 2017-05-29 16:33:50.000 149 21204.06 198.39 42944.90 47894.76 2017-05-29 16:33:51.000 149 21204.07 198.34 42944.97 47894.81 2017-05-29 16:33:52.000 149 21204.10 198.33 42945.02 47894.86 2017-05-29 16:33:53.000 149 21204.12 198.31 42945.04 47894.92 2017-05-29 16:33:54.000 149 21204.11 198.33 42945.08 47894.95 2017-05-29 16:33:55.000 149 21204.06 198.37 42945.12 47894.96 2017-05-29 16:33:56.000 149 21204.02 198.42 42945.07 47894.99 2017-05-29 16:33:57.000 149 21204.01 198.45 42945.07 47894.95 2017-05-29 16:33:58.000 149 21203.97 198.47 42945.10 47894.95 2017-05-29 16:33:59.000 149 21203.99 198.49 42945.14 47894.96 2017-05-29 16:34:00.000 149 21203.95 198.54 42945.09 47894.96 2017-05-29 16:34:01.000 149 21203.94 198.56 42945.07 47894.91 2017-05-29 16:34:02.000 149 21203.97 198.60 42945.05 47894.89 2017-05-29 16:34:03.000 149 21203.94 198.69 42945.01 47894.87 2017-05-29 16:34:04.000 149 21203.91 198.73 42944.98 47894.84 2017-05-29 16:34:05.000 149 21203.88 198.80 42944.92 47894.79 2017-05-29 16:34:06.000 149 21203.80 198.83 42944.85 47894.70 2017-05-29 16:34:07.000 149 21203.66 198.87 42944.83 47894.65 2017-05-29 16:34:08.000 149 21203.55 198.87 42944.78 47894.53 2017-05-29 16:34:09.000 149 21203.48 198.85 42944.77 47894.47 2017-05-29 16:34:10.000 149 21203.47 198.90 42944.73 47894.44 2017-05-29 16:34:11.000 149 21203.43 198.93 42944.70 47894.41 2017-05-29 16:34:12.000 149 21203.41 198.95 42944.73 47894.41 2017-05-29 16:34:13.000 149 21203.40 198.96 42944.71 47894.35 2017-05-29 16:34:14.000 149 21203.39 198.96 42944.69 47894.34 2017-05-29 16:34:15.000 149 21203.37 198.95 42944.67 47894.32 2017-05-29 16:34:16.000 149 21203.39 198.97 42944.66 47894.29 2017-05-29 16:34:17.000 149 21203.38 199.02 42944.64 47894.32 2017-05-29 16:34:18.000 149 21203.38 199.02 42944.66 47894.28 2017-05-29 16:34:19.000 149 21203.39 199.07 42944.64 47894.27 2017-05-29 16:34:20.000 149 21203.39 199.08 42944.62 47894.26 2017-05-29 16:34:21.000 149 21203.36 199.10 42944.59 47894.25 2017-05-29 16:34:22.000 149 21203.34 199.10 42944.57 47894.23 2017-05-29 16:34:23.000 149 21203.35 199.11 42944.60 47894.24 2017-05-29 16:34:24.000 149 21203.33 199.14 42944.58 47894.21 2017-05-29 16:34:25.000 149 21203.37 199.13 42944.57 47894.20 2017-05-29 16:34:26.000 149 21203.35 199.13 42944.56 47894.21 2017-05-29 16:34:27.000 149 21203.40 199.06 42944.59 47894.23 2017-05-29 16:34:28.000 149 21203.43 199.01 42944.66 47894.25 2017-05-29 16:34:29.000 149 21203.49 199.00 42944.70 47894.32 2017-05-29 16:34:30.000 149 21203.52 199.02 42944.73 47894.36 2017-05-29 16:34:31.000 149 21203.52 199.00 42944.75 47894.42 2017-05-29 16:34:32.000 149 21203.52 199.01 42944.77 47894.42 2017-05-29 16:34:33.000 149 21203.55 199.01 42944.79 47894.46 2017-05-29 16:34:34.000 149 21203.62 198.99 42944.80 47894.45 2017-05-29 16:34:35.000 149 21203.78 198.92 42944.86 47894.50 2017-05-29 16:34:36.000 149 21203.96 198.90 42944.87 47894.63 2017-05-29 16:34:37.000 149 21204.06 198.88 42944.88 47894.73 2017-05-29 16:34:38.000 149 21204.13 198.90 42944.90 47894.79 2017-05-29 16:34:39.000 149 21204.19 198.92 42944.90 47894.86 2017-05-29 16:34:40.000 149 21204.16 199.00 42944.85 47894.87 2017-05-29 16:34:41.000 149 21204.11 199.08 42944.83 47894.84 2017-05-29 16:34:42.000 149 21204.10 199.17 42944.76 47894.77 2017-05-29 16:34:43.000 149 21204.10 199.23 42944.67 47894.68 2017-05-29 16:34:44.000 149 21204.11 199.29 42944.59 47894.66 2017-05-29 16:34:45.000 149 21204.04 199.38 42944.54 47894.59 2017-05-29 16:34:46.000 149 21203.97 199.50 42944.45 47894.50 2017-05-29 16:34:47.000 149 21203.88 199.62 42944.36 47894.38 2017-05-29 16:34:48.000 149 21203.78 199.73 42944.24 47894.29 2017-05-29 16:34:49.000 149 21203.69 199.81 42944.14 47894.11 2017-05-29 16:34:50.000 149 21203.67 199.84 42944.04 47893.99 2017-05-29 16:34:51.000 149 21203.57 199.92 42943.96 47893.87 2017-05-29 16:34:52.000 149 21203.46 199.98 42943.87 47893.80 2017-05-29 16:34:53.000 149 21203.39 200.00 42943.79 47893.65 2017-05-29 16:34:54.000 149 21203.39 199.98 42943.75 47893.60 2017-05-29 16:34:55.000 149 21203.38 200.00 42943.70 47893.53 2017-05-29 16:34:56.000 149 21203.40 199.98 42943.70 47893.50 2017-05-29 16:34:57.000 149 21203.40 199.94 42943.68 47893.48 2017-05-29 16:34:58.000 149 21203.43 199.94 42943.68 47893.49 2017-05-29 16:34:59.000 149 21203.44 199.91 42943.70 47893.47 2017-05-29 16:35:00.000 149 21203.47 199.85 42943.73 47893.50 2017-05-29 16:35:01.000 149 21203.50 199.81 42943.74 47893.53 2017-05-29 16:35:02.000 149 21203.49 199.79 42943.75 47893.54 2017-05-29 16:35:03.000 149 21203.48 199.81 42943.73 47893.56 2017-05-29 16:35:04.000 149 21203.47 199.80 42943.73 47893.56 2017-05-29 16:35:05.000 149 21203.49 199.76 42943.75 47893.54 2017-05-29 16:35:06.000 149 21203.50 199.74 42943.75 47893.57 2017-05-29 16:35:07.000 149 21203.51 199.75 42943.76 47893.56 2017-05-29 16:35:08.000 149 21203.55 199.73 42943.79 47893.58 2017-05-29 16:35:09.000 149 21203.56 199.72 42943.83 47893.62 2017-05-29 16:35:10.000 149 21203.61 199.73 42943.86 47893.64 2017-05-29 16:35:11.000 149 21203.61 199.71 42943.86 47893.68 2017-05-29 16:35:12.000 149 21203.62 199.74 42943.86 47893.68 2017-05-29 16:35:13.000 149 21203.62 199.74 42943.91 47893.76 2017-05-29 16:35:14.000 149 21203.66 199.73 42943.94 47893.76 2017-05-29 16:35:15.000 149 21203.69 199.75 42943.90 47893.81 2017-05-29 16:35:16.000 149 21203.76 199.76 42943.91 47893.80 2017-05-29 16:35:17.000 149 21203.74 199.77 42943.94 47893.83 2017-05-29 16:35:18.000 149 21203.74 199.78 42943.96 47893.84 2017-05-29 16:35:19.000 149 21203.80 199.78 42943.97 47893.85 2017-05-29 16:35:20.000 149 21203.84 199.79 42943.98 47893.89 2017-05-29 16:35:21.000 149 21203.86 199.75 42944.02 47893.91 2017-05-29 16:35:22.000 149 21203.88 199.73 42944.00 47893.93 2017-05-29 16:35:23.000 149 21203.85 199.67 42943.99 47893.97 2017-05-29 16:35:24.000 149 21203.83 199.65 42944.06 47893.95 2017-05-29 16:35:25.000 149 21203.84 199.63 42944.12 47893.99 2017-05-29 16:35:26.000 149 21203.86 199.62 42944.16 47894.02 2017-05-29 16:35:27.000 149 21203.86 199.58 42944.20 47894.05 2017-05-29 16:35:28.000 149 21203.88 199.54 42944.18 47894.07 2017-05-29 16:35:29.000 149 21203.92 199.47 42944.20 47894.13 2017-05-29 16:35:30.000 149 21203.92 199.40 42944.28 47894.16 2017-05-29 16:35:31.000 149 21203.93 199.28 42944.34 47894.23 2017-05-29 16:35:32.000 149 21203.95 199.19 42944.46 47894.29 2017-05-29 16:35:33.000 149 21203.97 199.21 42944.54 47894.40 2017-05-29 16:35:34.000 149 21203.96 199.24 42944.53 47894.41 2017-05-29 16:35:35.000 149 21203.95 199.28 42944.54 47894.47 2017-05-29 16:35:36.000 149 21203.96 199.30 42944.52 47894.48 2017-05-29 16:35:37.000 149 21203.93 199.33 42944.54 47894.45 2017-05-29 16:35:38.000 149 21203.92 199.34 42944.54 47894.44 2017-05-29 16:35:39.000 149 21203.90 199.36 42944.55 47894.44 2017-05-29 16:35:40.000 149 21203.88 199.38 42944.53 47894.47 2017-05-29 16:35:41.000 149 21203.84 199.43 42944.52 47894.43 2017-05-29 16:35:42.000 149 21203.85 199.37 42944.56 47894.42 2017-05-29 16:35:43.000 149 21203.88 199.19 42944.62 47894.42 2017-05-29 16:35:44.000 149 21203.94 198.97 42944.74 47894.50 2017-05-29 16:35:45.000 149 21204.01 198.80 42944.86 47894.61 2017-05-29 16:35:46.000 149 21204.06 198.76 42944.98 47894.78 2017-05-29 16:35:47.000 149 21204.07 198.76 42945.10 47894.91 2017-05-29 16:35:48.000 149 21204.08 198.78 42945.13 47894.98 2017-05-29 16:35:49.000 149 21204.15 198.80 42945.14 47895.08 2017-05-29 16:35:50.000 149 21204.17 198.87 42945.18 47895.10 2017-05-29 16:35:51.000 149 21204.18 198.92 42945.19 47895.12 2017-05-29 16:35:52.000 149 21204.22 198.93 42945.16 47895.14 2017-05-29 16:35:53.000 149 21204.21 198.94 42945.16 47895.13 2017-05-29 16:35:54.000 149 21204.19 198.94 42945.16 47895.14 2017-05-29 16:35:55.000 149 21204.18 198.95 42945.17 47895.12 2017-05-29 16:35:56.000 149 21204.17 198.96 42945.20 47895.13 2017-05-29 16:35:57.000 149 21204.14 198.99 42945.20 47895.13 2017-05-29 16:35:58.000 149 21204.20 199.06 42945.17 47895.13 2017-05-29 16:35:59.000 149 21204.20 199.14 42945.12 47895.12 2017-05-29 16:36:00.000 149 21204.19 199.20 42945.07 47895.06 2017-05-29 16:36:01.000 149 21204.19 199.22 42945.07 47895.02 2017-05-29 16:36:02.000 149 21204.17 199.22 42945.04 47895.01 2017-05-29 16:36:03.000 149 21204.17 199.24 42945.02 47894.97 2017-05-29 16:36:04.000 149 21204.20 199.24 42945.00 47894.96 2017-05-29 16:36:05.000 149 21204.20 199.30 42944.99 47894.98 2017-05-29 16:36:06.000 149 21204.20 199.34 42944.94 47894.92 2017-05-29 16:36:07.000 149 21204.18 199.38 42944.90 47894.93 2017-05-29 16:36:08.000 149 21204.15 199.42 42944.87 47894.89 2017-05-29 16:36:09.000 149 21204.15 199.43 42944.84 47894.82 2017-05-29 16:36:10.000 149 21204.12 199.43 42944.81 47894.82 2017-05-29 16:36:11.000 149 21204.11 199.45 42944.82 47894.81 2017-05-29 16:36:12.000 149 21204.08 199.50 42944.79 47894.76 2017-05-29 16:36:13.000 149 21204.09 199.53 42944.77 47894.74 2017-05-29 16:36:14.000 149 21204.11 199.51 42944.77 47894.74 2017-05-29 16:36:15.000 149 21204.12 199.54 42944.78 47894.75 2017-05-29 16:36:16.000 149 21204.14 199.59 42944.79 47894.73 2017-05-29 16:36:17.000 149 21204.14 199.59 42944.79 47894.75 2017-05-29 16:36:18.000 149 21204.17 199.57 42944.79 47894.76 2017-05-29 16:36:19.000 149 21204.17 199.58 42944.80 47894.79 2017-05-29 16:36:20.000 149 21204.18 199.58 42944.82 47894.78 2017-05-29 16:36:21.000 149 21204.17 199.60 42944.81 47894.81 2017-05-29 16:36:22.000 149 21204.17 199.61 42944.80 47894.78 2017-05-29 16:36:23.000 149 21204.20 199.61 42944.82 47894.76 2017-05-29 16:36:24.000 149 21204.19 199.61 42944.79 47894.79 2017-05-29 16:36:25.000 149 21204.21 199.58 42944.81 47894.78 2017-05-29 16:36:26.000 149 21204.28 199.52 42944.85 47894.82 2017-05-29 16:36:27.000 149 21204.31 199.50 42944.89 47894.87 2017-05-29 16:36:28.000 149 21204.33 199.47 42944.91 47894.91 2017-05-29 16:36:29.000 149 21204.32 199.44 42944.94 47894.95 2017-05-29 16:36:30.000 149 21204.30 199.45 42944.95 47894.96 2017-05-29 16:36:31.000 149 21204.33 199.44 42944.98 47894.99 2017-05-29 16:36:32.000 149 21204.36 199.42 42945.02 47895.04 2017-05-29 16:36:33.000 149 21204.37 199.42 42945.05 47895.05 2017-05-29 16:36:34.000 149 21204.39 199.41 42945.09 47895.10 2017-05-29 16:36:35.000 149 21204.43 199.37 42945.08 47895.14 2017-05-29 16:36:36.000 149 21204.41 199.35 42945.12 47895.15 2017-05-29 16:36:37.000 149 21204.40 199.31 42945.16 47895.15 2017-05-29 16:36:38.000 149 21204.39 199.28 42945.15 47895.15 2017-05-29 16:36:39.000 149 21204.38 199.27 42945.13 47895.18 2017-05-29 16:36:40.000 149 21204.40 199.20 42945.11 47895.21 2017-05-29 16:36:41.000 149 21204.42 199.16 42945.14 47895.18 2017-05-29 16:36:42.000 149 21204.44 199.12 42945.17 47895.22 2017-05-29 16:36:43.000 149 21204.48 199.06 42945.25 47895.24 2017-05-29 16:36:44.000 149 21204.55 199.02 42945.30 47895.28 2017-05-29 16:36:45.000 149 21204.60 198.97 42945.31 47895.34 2017-05-29 16:36:46.000 149 21204.63 198.94 42945.37 47895.41 2017-05-29 16:36:47.000 149 21204.67 198.95 42945.41 47895.45 2017-05-29 16:36:48.000 149 21204.70 198.95 42945.42 47895.47 2017-05-29 16:36:49.000 149 21204.70 198.95 42945.43 47895.51 2017-05-29 16:36:50.000 149 21204.72 198.94 42945.48 47895.55 2017-05-29 16:36:51.000 149 21204.73 198.92 42945.51 47895.57 2017-05-29 16:36:52.000 149 21204.68 198.95 42945.54 47895.57 2017-05-29 16:36:53.000 149 21204.67 199.04 42945.49 47895.58 2017-05-29 16:36:54.000 149 21204.66 199.10 42945.47 47895.59 2017-05-29 16:36:55.000 149 21204.63 199.16 42945.44 47895.54 2017-05-29 16:36:56.000 149 21204.58 199.24 42945.39 47895.47 2017-05-29 16:36:57.000 149 21204.58 199.27 42945.35 47895.44 2017-05-29 16:36:58.000 149 21204.59 199.28 42945.30 47895.41 2017-05-29 16:36:59.000 149 21204.63 199.31 42945.31 47895.37 2017-05-29 16:37:00.000 149 21204.65 199.32 42945.30 47895.35 2017-05-29 16:37:01.000 149 21204.67 199.33 42945.24 47895.33 2017-05-29 16:37:02.000 149 21204.68 199.33 42945.19 47895.33 2017-05-29 16:37:03.000 149 21204.67 199.32 42945.18 47895.34 2017-05-29 16:37:04.000 149 21204.63 199.29 42945.19 47895.34 2017-05-29 16:37:05.000 149 21204.62 199.25 42945.23 47895.28 2017-05-29 16:37:06.000 149 21204.63 199.20 42945.25 47895.31 2017-05-29 16:37:07.000 149 21204.60 199.21 42945.22 47895.31 2017-05-29 16:37:08.000 149 21204.57 199.26 42945.24 47895.28 2017-05-29 16:37:09.000 149 21204.56 199.29 42945.23 47895.28 2017-05-29 16:37:10.000 149 21204.56 199.31 42945.20 47895.24 2017-05-29 16:37:11.000 149 21204.55 199.33 42945.17 47895.20 2017-05-29 16:37:12.000 149 21204.58 199.38 42945.13 47895.18 2017-05-29 16:37:13.000 149 21204.58 199.41 42945.09 47895.20 2017-05-29 16:37:14.000 149 21204.56 199.46 42945.02 47895.14 2017-05-29 16:37:15.000 149 21204.55 199.50 42944.96 47895.09 2017-05-29 16:37:16.000 149 21204.54 199.55 42944.91 47895.01 2017-05-29 16:37:17.000 149 21204.56 199.56 42944.90 47894.98 2017-05-29 16:37:18.000 149 21204.55 199.58 42944.84 47894.98 2017-05-29 16:37:19.000 149 21204.55 199.58 42944.83 47894.90 2017-05-29 16:37:20.000 149 21204.56 199.56 42944.85 47894.94 2017-05-29 16:37:21.000 149 21204.57 199.55 42944.84 47894.96 2017-05-29 16:37:22.000 149 21204.59 199.59 42944.86 47894.97 2017-05-29 16:37:23.000 149 21204.58 199.59 42944.88 47894.97 2017-05-29 16:37:24.000 149 21204.59 199.61 42944.86 47894.98 2017-05-29 16:37:25.000 149 21204.58 199.60 42944.88 47895.01 2017-05-29 16:37:26.000 149 21204.56 199.64 42944.87 47895.00 2017-05-29 16:37:27.000 149 21204.56 199.73 42944.84 47894.99 2017-05-29 16:37:28.000 149 21204.55 199.77 42944.82 47894.95 2017-05-29 16:37:29.000 149 21204.49 199.81 42944.76 47894.84 2017-05-29 16:37:30.000 149 21204.47 199.82 42944.68 47894.79 2017-05-29 16:37:31.000 149 21204.46 199.80 42944.69 47894.75 2017-05-29 16:37:32.000 149 21204.46 199.78 42944.69 47894.75 2017-05-29 16:37:33.000 149 21204.49 199.76 42944.67 47894.76 2017-05-29 16:37:34.000 149 21204.49 199.75 42944.66 47894.74 2017-05-29 16:37:35.000 149 21204.50 199.75 42944.68 47894.75 2017-05-29 16:37:36.000 149 21204.49 199.76 42944.69 47894.76 2017-05-29 16:37:37.000 149 21204.49 199.77 42944.74 47894.78 2017-05-29 16:37:38.000 149 21204.49 199.75 42944.75 47894.78 2017-05-29 16:37:39.000 149 21204.47 199.78 42944.74 47894.79 2017-05-29 16:37:40.000 149 21204.45 199.82 42944.74 47894.82 2017-05-29 16:37:41.000 149 21204.46 199.85 42944.73 47894.80 2017-05-29 16:37:42.000 149 21204.45 199.86 42944.76 47894.76 2017-05-29 16:37:43.000 149 21204.45 199.86 42944.78 47894.80 2017-05-29 16:37:44.000 149 21204.45 199.81 42944.82 47894.83 2017-05-29 16:37:45.000 149 21204.42 199.81 42944.85 47894.83 2017-05-29 16:37:46.000 149 21204.42 199.79 42944.90 47894.86 2017-05-29 16:37:47.000 149 21204.47 199.77 42944.92 47894.91 2017-05-29 16:37:48.000 149 21204.52 199.78 42944.98 47894.99 2017-05-29 16:37:49.000 149 21204.52 199.80 42944.99 47895.05 2017-05-29 16:37:50.000 149 21204.56 199.79 42945.00 47895.08 2017-05-29 16:37:51.000 149 21204.56 199.77 42945.05 47895.13 2017-05-29 16:37:52.000 149 21204.58 199.74 42945.08 47895.15 2017-05-29 16:37:53.000 149 21204.61 199.69 42945.06 47895.20 2017-05-29 16:37:54.000 149 21204.61 199.69 42945.13 47895.21 2017-05-29 16:37:55.000 149 21204.59 199.70 42945.17 47895.27 2017-05-29 16:37:56.000 149 21204.59 199.73 42945.20 47895.30 2017-05-29 16:37:57.000 149 21204.58 199.76 42945.18 47895.26 2017-05-29 16:37:58.000 149 21204.57 199.76 42945.18 47895.30 2017-05-29 16:37:59.000 149 21204.57 199.76 42945.18 47895.30 2017-05-29 16:38:00.000 149 21204.56 199.76 42945.20 47895.31 2017-05-29 16:38:01.000 149 21204.56 199.79 42945.23 47895.34 2017-05-29 16:38:02.000 149 21204.59 199.78 42945.24 47895.32 2017-05-29 16:38:03.000 149 21204.59 199.82 42945.25 47895.37 2017-05-29 16:38:04.000 149 21204.60 199.85 42945.27 47895.38 2017-05-29 16:38:05.000 149 21204.61 199.87 42945.27 47895.38 2017-05-29 16:38:06.000 149 21204.64 199.87 42945.24 47895.39 2017-05-29 16:38:07.000 149 21204.66 199.88 42945.21 47895.38 2017-05-29 16:38:08.000 149 21204.63 199.87 42945.19 47895.38 2017-05-29 16:38:09.000 149 21204.64 199.85 42945.20 47895.36 2017-05-29 16:38:10.000 149 21204.64 199.86 42945.19 47895.37 2017-05-29 16:38:11.000 149 21204.63 199.84 42945.16 47895.37 2017-05-29 16:38:12.000 149 21204.66 199.87 42945.21 47895.34 2017-05-29 16:38:13.000 149 21204.65 199.94 42945.18 47895.36 2017-05-29 16:38:14.000 149 21204.62 199.97 42945.17 47895.34 2017-05-29 16:38:15.000 149 21204.65 199.98 42945.16 47895.33 2017-05-29 16:38:16.000 149 21204.65 200.04 42945.15 47895.32 2017-05-29 16:38:17.000 149 21204.62 200.14 42945.14 47895.31 2017-05-29 16:38:18.000 149 21204.63 200.25 42945.08 47895.27 2017-05-29 16:38:19.000 149 21204.58 200.37 42945.00 47895.24 2017-05-29 16:38:20.000 149 21204.55 200.47 42944.90 47895.14 2017-05-29 16:38:21.000 149 21204.52 200.57 42944.86 47895.07 2017-05-29 16:38:22.000 149 21204.50 200.61 42944.79 47895.01 2017-05-29 16:38:23.000 149 21204.51 200.64 42944.76 47894.99 2017-05-29 16:38:24.000 149 21204.54 200.62 42944.75 47894.93 2017-05-29 16:38:25.000 149 21204.59 200.60 42944.77 47894.95 2017-05-29 16:38:26.000 149 21204.58 200.59 42944.78 47894.96 2017-05-29 16:38:27.000 149 21204.57 200.58 42944.79 47894.96 2017-05-29 16:38:28.000 149 21204.62 200.61 42944.79 47894.97 2017-05-29 16:38:29.000 149 21204.70 200.59 42944.78 47895.02 2017-05-29 16:38:30.000 149 21204.72 200.60 42944.79 47895.04 2017-05-29 16:38:31.000 149 21204.71 200.57 42944.83 47895.06 2017-05-29 16:38:32.000 149 21204.72 200.55 42944.84 47895.07 2017-05-29 16:38:33.000 149 21204.73 200.49 42944.84 47895.06 2017-05-29 16:38:34.000 149 21204.71 200.48 42944.91 47895.12 2017-05-29 16:38:35.000 149 21204.71 200.49 42944.95 47895.15 2017-05-29 16:38:36.000 149 21204.70 200.50 42944.96 47895.17 2017-05-29 16:38:37.000 149 21204.69 200.52 42944.95 47895.18 2017-05-29 16:38:38.000 149 21204.65 200.54 42944.95 47895.20 2017-05-29 16:38:39.000 149 21204.65 200.52 42944.99 47895.19 2017-05-29 16:38:40.000 149 21204.68 200.48 42944.98 47895.20 2017-05-29 16:38:41.000 149 21204.71 200.45 42945.01 47895.22 2017-05-29 16:38:42.000 149 21204.76 200.43 42945.02 47895.20 2017-05-29 16:38:43.000 149 21204.76 200.44 42945.02 47895.25 2017-05-29 16:38:44.000 149 21204.77 200.41 42945.07 47895.27 2017-05-29 16:38:45.000 149 21204.72 200.38 42945.10 47895.28 2017-05-29 16:38:46.000 149 21204.70 200.33 42945.16 47895.33 2017-05-29 16:38:47.000 149 21204.70 200.29 42945.20 47895.36 2017-05-29 16:38:48.000 149 21204.70 200.31 42945.23 47895.39 2017-05-29 16:38:49.000 149 21204.73 200.32 42945.26 47895.42 2017-05-29 16:38:50.000 149 21204.74 200.32 42945.25 47895.45 2017-05-29 16:38:51.000 149 21204.75 200.32 42945.27 47895.44 2017-05-29 16:38:52.000 149 21204.75 200.34 42945.28 47895.48 2017-05-29 16:38:53.000 149 21204.74 200.37 42945.28 47895.45 2017-05-29 16:38:54.000 149 21204.74 200.34 42945.26 47895.46 2017-05-29 16:38:55.000 149 21204.75 200.34 42945.27 47895.45 2017-05-29 16:38:56.000 149 21204.74 200.29 42945.29 47895.49 2017-05-29 16:38:57.000 149 21204.78 200.25 42945.31 47895.47 2017-05-29 16:38:58.000 149 21204.78 200.24 42945.35 47895.49 2017-05-29 16:38:59.000 149 21204.79 200.23 42945.38 47895.53 2017-05-29 16:39:00.000 149 21204.77 200.22 42945.41 47895.54 2017-05-29 16:39:01.000 149 21204.72 200.18 42945.41 47895.55 2017-05-29 16:39:02.000 149 21204.65 200.12 42945.45 47895.60 2017-05-29 16:39:03.000 149 21204.62 200.07 42945.49 47895.59 2017-05-29 16:39:04.000 149 21204.64 200.09 42945.54 47895.61 2017-05-29 16:39:05.000 149 21204.67 200.08 42945.56 47895.63 2017-05-29 16:39:06.000 149 21204.65 200.10 42945.57 47895.66 2017-05-29 16:39:07.000 149 21204.66 200.12 42945.57 47895.66 2017-05-29 16:39:08.000 149 21204.66 200.14 42945.58 47895.70 2017-05-29 16:39:09.000 149 21204.67 200.14 42945.61 47895.70 2017-05-29 16:39:10.000 149 21204.67 200.16 42945.61 47895.70 2017-05-29 16:39:11.000 149 21204.68 200.18 42945.64 47895.71 2017-05-29 16:39:12.000 149 21204.66 200.22 42945.64 47895.72 2017-05-29 16:39:13.000 149 21204.65 200.26 42945.62 47895.72 2017-05-29 16:39:14.000 149 21204.67 200.32 42945.61 47895.72 2017-05-29 16:39:15.000 149 21204.66 200.35 42945.57 47895.72 2017-05-29 16:39:16.000 149 21204.66 200.40 42945.58 47895.73 2017-05-29 16:39:17.000 149 21204.66 200.45 42945.54 47895.70 2017-05-29 16:39:18.000 149 21204.64 200.50 42945.50 47895.66 2017-05-29 16:39:19.000 149 21204.64 200.50 42945.46 47895.64 2017-05-29 16:39:20.000 149 21204.63 200.53 42945.43 47895.60 2017-05-29 16:39:21.000 149 21204.59 200.58 42945.39 47895.57 2017-05-29 16:39:22.000 149 21204.59 200.59 42945.38 47895.53 2017-05-29 16:39:23.000 149 21204.61 200.58 42945.39 47895.51 2017-05-29 16:39:24.000 149 21204.57 200.61 42945.36 47895.48 2017-05-29 16:39:25.000 149 21204.54 200.63 42945.30 47895.49 2017-05-29 16:39:26.000 149 21204.54 200.65 42945.27 47895.43 2017-05-29 16:39:27.000 149 21204.53 200.67 42945.27 47895.42 2017-05-29 16:39:28.000 149 21204.53 200.68 42945.29 47895.39 2017-05-29 16:39:29.000 149 21204.52 200.72 42945.26 47895.39 2017-05-29 16:39:30.000 149 21204.50 200.74 42945.24 47895.35 2017-05-29 16:39:31.000 149 21204.46 200.77 42945.25 47895.34 2017-05-29 16:39:32.000 149 21204.44 200.82 42945.23 47895.32 2017-05-29 16:39:33.000 149 21204.40 200.88 42945.18 47895.28 2017-05-29 16:39:34.000 149 21204.35 200.98 42945.13 47895.24 2017-05-29 16:39:35.000 149 21204.30 201.06 42945.07 47895.16 2017-05-29 16:39:36.000 149 21204.25 201.14 42945.01 47895.10 2017-05-29 16:39:37.000 149 21204.19 201.18 42944.93 47895.03 2017-05-29 16:39:38.000 149 21204.17 201.22 42944.87 47894.94 2017-05-29 16:39:39.000 149 21204.15 201.26 42944.80 47894.89 2017-05-29 16:39:40.000 149 21204.09 201.29 42944.79 47894.82 2017-05-29 16:39:41.000 149 21204.10 201.27 42944.75 47894.77 2017-05-29 16:39:42.000 149 21204.10 201.30 42944.73 47894.73 2017-05-29 16:39:43.000 149 21204.05 201.35 42944.70 47894.71 2017-05-29 16:39:44.000 149 21204.05 201.35 42944.70 47894.66 2017-05-29 16:39:45.000 149 21204.04 201.38 42944.68 47894.64 2017-05-29 16:39:46.000 149 21204.06 201.41 42944.65 47894.63 2017-05-29 16:39:47.000 149 21204.03 201.42 42944.62 47894.55 2017-05-29 16:39:48.000 149 21204.01 201.41 42944.61 47894.59 2017-05-29 16:39:49.000 149 21204.02 201.40 42944.60 47894.56 2017-05-29 16:39:50.000 149 21204.03 201.36 42944.60 47894.56 2017-05-29 16:39:51.000 149 21204.01 201.36 42944.61 47894.56 2017-05-29 16:39:52.000 149 21204.00 201.35 42944.60 47894.57 2017-05-29 16:39:53.000 149 21203.99 201.36 42944.60 47894.57 2017-05-29 16:39:54.000 149 21203.96 201.41 42944.59 47894.56 2017-05-29 16:39:55.000 149 21203.95 201.42 42944.58 47894.55 2017-05-29 16:39:56.000 149 21203.91 201.43 42944.57 47894.52 2017-05-29 16:39:57.000 149 21203.88 201.43 42944.58 47894.48 2017-05-29 16:39:58.000 149 21203.87 201.43 42944.55 47894.47 2017-05-29 16:39:59.000 149 21203.89 201.41 42944.57 47894.48 2017-05-29 16:40:00.000 149 21203.90 201.40 42944.59 47894.46 2017-05-29 16:40:01.000 149 21203.90 201.42 42944.56 47894.49 2017-05-29 16:40:02.000 149 21203.93 201.44 42944.56 47894.49 2017-05-29 16:40:03.000 149 21203.89 201.44 42944.55 47894.50 2017-05-29 16:40:04.000 149 21203.88 201.48 42944.55 47894.47 2017-05-29 16:40:05.000 149 21203.87 201.48 42944.55 47894.48 2017-05-29 16:40:06.000 149 21203.85 201.48 42944.57 47894.45 2017-05-29 16:40:07.000 149 21203.84 201.49 42944.56 47894.42 2017-05-29 16:40:08.000 149 21203.84 201.52 42944.58 47894.46 2017-05-29 16:40:09.000 149 21203.86 201.54 42944.57 47894.47 2017-05-29 16:40:10.000 149 21203.88 201.60 42944.54 47894.46 2017-05-29 16:40:11.000 149 21203.87 201.65 42944.54 47894.47 2017-05-29 16:40:12.000 149 21203.87 201.66 42944.57 47894.46 2017-05-29 16:40:13.000 149 21203.92 201.70 42944.56 47894.48 2017-05-29 16:40:14.000 149 21203.94 201.72 42944.51 47894.47 2017-05-29 16:40:15.000 149 21203.94 201.74 42944.50 47894.45 2017-05-29 16:40:16.000 149 21203.92 201.75 42944.54 47894.46 2017-05-29 16:40:17.000 149 21203.93 201.78 42944.53 47894.45 2017-05-29 16:40:18.000 149 21203.94 201.77 42944.51 47894.46 2017-05-29 16:40:19.000 149 21203.94 201.81 42944.50 47894.42 2017-05-29 16:40:20.000 149 21203.94 201.85 42944.48 47894.44 2017-05-29 16:40:21.000 149 21203.96 201.88 42944.48 47894.42 2017-05-29 16:40:22.000 149 21204.00 201.89 42944.43 47894.42 2017-05-29 16:40:23.000 149 21204.03 201.89 42944.41 47894.41 2017-05-29 16:40:24.000 149 21204.09 201.84 42944.42 47894.42 2017-05-29 16:40:25.000 149 21204.08 201.81 42944.44 47894.42 2017-05-29 16:40:26.000 149 21204.10 201.79 42944.49 47894.49 2017-05-29 16:40:27.000 149 21204.12 201.76 42944.54 47894.50 2017-05-29 16:40:28.000 149 21204.09 201.72 42944.59 47894.54 2017-05-29 16:40:29.000 149 21204.11 201.73 42944.63 47894.60 2017-05-29 16:40:30.000 149 21204.10 201.75 42944.68 47894.62 2017-05-29 16:40:31.000 149 21204.08 201.77 42944.72 47894.62 2017-05-29 16:40:32.000 149 21204.06 201.77 42944.76 47894.69 2017-05-29 16:40:33.000 149 21204.05 201.76 42944.77 47894.69 2017-05-29 16:40:34.000 149 21204.04 201.74 42944.78 47894.75 2017-05-29 16:40:35.000 149 21204.02 201.73 42944.82 47894.74 2017-05-29 16:40:36.000 149 21203.99 201.75 42944.85 47894.78 2017-05-29 16:40:37.000 149 21203.99 201.78 42944.86 47894.77 2017-05-29 16:40:38.000 149 21203.97 201.77 42944.87 47894.78 2017-05-29 16:40:39.000 149 21203.95 201.79 42944.89 47894.76 2017-05-29 16:40:40.000 149 21203.92 201.83 42944.84 47894.78 2017-05-29 16:40:41.000 149 21203.91 201.85 42944.84 47894.77 2017-05-29 16:40:42.000 149 21203.91 201.88 42944.86 47894.77 2017-05-29 16:40:43.000 149 21203.93 201.88 42944.88 47894.77 2017-05-29 16:40:44.000 149 21203.95 201.86 42944.92 47894.80 2017-05-29 16:40:45.000 149 21203.93 201.82 42944.96 47894.84 2017-05-29 16:40:46.000 149 21203.95 201.79 42945.00 47894.84 2017-05-29 16:40:47.000 149 21203.96 201.80 42945.02 47894.87 2017-05-29 16:40:48.000 149 21203.93 201.84 42944.98 47894.83 2017-05-29 16:40:49.000 149 21203.90 201.86 42944.98 47894.88 2017-05-29 16:40:50.000 149 21203.86 201.85 42945.00 47894.84 2017-05-29 16:40:51.000 149 21203.90 201.84 42945.02 47894.88 2017-05-29 16:40:52.000 149 21203.91 201.84 42945.06 47894.88 2017-05-29 16:40:53.000 149 21203.87 201.86 42945.07 47894.89 2017-05-29 16:40:54.000 149 21203.86 201.87 42945.05 47894.89 2017-05-29 16:40:55.000 149 21203.83 201.86 42945.06 47894.88 2017-05-29 16:40:56.000 149 21203.82 201.87 42945.03 47894.90 2017-05-29 16:40:57.000 149 21203.86 201.87 42945.07 47894.89 2017-05-29 16:40:58.000 149 21203.85 201.85 42945.12 47894.90 2017-05-29 16:40:59.000 149 21203.84 201.84 42945.09 47894.89 2017-05-29 16:41:00.000 149 21203.84 201.85 42945.12 47894.90 2017-05-29 16:41:01.000 149 21203.82 201.86 42945.12 47894.93 2017-05-29 16:41:02.000 149 21203.84 201.88 42945.09 47894.92 2017-05-29 16:41:03.000 149 21203.86 201.89 42945.05 47894.90 2017-05-29 16:41:04.000 149 21203.84 201.90 42945.06 47894.91 2017-05-29 16:41:05.000 149 21203.82 201.88 42945.08 47894.90 2017-05-29 16:41:06.000 149 21203.81 201.86 42945.08 47894.92 2017-05-29 16:41:07.000 149 21203.84 201.83 42945.10 47894.92 2017-05-29 16:41:08.000 149 21203.81 201.83 42945.13 47894.97 2017-05-29 16:41:09.000 149 21203.82 201.83 42945.16 47894.92 2017-05-29 16:41:10.000 149 21203.83 201.86 42945.16 47894.97 2017-05-29 16:41:11.000 149 21203.86 201.85 42945.17 47894.96 2017-05-29 16:41:12.000 149 21203.90 201.84 42945.19 47894.99 2017-05-29 16:41:13.000 149 21203.91 201.84 42945.18 47895.00 2017-05-29 16:41:14.000 149 21203.91 201.86 42945.16 47895.01 2017-05-29 16:41:15.000 149 21203.94 201.87 42945.16 47895.02 2017-05-29 16:41:16.000 149 21203.94 201.87 42945.16 47895.01 2017-05-29 16:41:17.000 149 21203.90 201.87 42945.15 47895.02 2017-05-29 16:41:18.000 149 21203.89 201.88 42945.16 47895.02 2017-05-29 16:41:19.000 149 21203.90 201.89 42945.14 47894.98 2017-05-29 16:41:20.000 149 21203.94 201.87 42945.14 47895.00 2017-05-29 16:41:21.000 149 21203.96 201.84 42945.15 47895.04 2017-05-29 16:41:22.000 149 21203.98 201.81 42945.17 47895.05 2017-05-29 16:41:23.000 149 21203.96 201.77 42945.20 47895.05 2017-05-29 16:41:24.000 149 21203.94 201.77 42945.22 47895.06 2017-05-29 16:41:25.000 149 21203.96 201.76 42945.24 47895.06 2017-05-29 16:41:26.000 149 21203.95 201.78 42945.23 47895.07 2017-05-29 16:41:27.000 149 21203.90 201.82 42945.18 47895.07 2017-05-29 16:41:28.000 149 21203.90 201.84 42945.19 47895.04 2017-05-29 16:41:29.000 149 21203.90 201.82 42945.20 47895.05 2017-05-29 16:41:30.000 149 21203.93 201.73 42945.24 47895.05 2017-05-29 16:41:31.000 149 21203.98 201.67 42945.27 47895.07 2017-05-29 16:41:32.000 149 21204.03 201.62 42945.30 47895.12 2017-05-29 16:41:33.000 149 21204.07 201.57 42945.34 47895.17 2017-05-29 16:41:34.000 149 21204.10 201.54 42945.35 47895.22 2017-05-29 16:41:35.000 149 21204.16 201.53 42945.40 47895.27 2017-05-29 16:41:36.000 149 21204.24 201.53 42945.43 47895.35 2017-05-29 16:41:37.000 149 21204.33 201.55 42945.43 47895.40 2017-05-29 16:41:38.000 149 21204.41 201.58 42945.47 47895.45 2017-05-29 16:41:39.000 149 21204.49 201.60 42945.45 47895.50 2017-05-29 16:41:40.000 149 21204.53 201.62 42945.45 47895.52 2017-05-29 16:41:41.000 149 21204.56 201.70 42945.42 47895.53 2017-05-29 16:41:42.000 149 21204.61 201.71 42945.41 47895.56 2017-05-29 16:41:43.000 149 21204.64 201.65 42945.43 47895.55 2017-05-29 16:41:44.000 149 21204.63 201.57 42945.50 47895.57 2017-05-29 16:41:45.000 149 21204.65 201.51 42945.56 47895.61 2017-05-29 16:41:46.000 149 21204.65 201.47 42945.63 47895.70 2017-05-29 16:41:47.000 149 21204.68 201.45 42945.70 47895.79 2017-05-29 16:41:48.000 149 21204.72 201.41 42945.75 47895.85 2017-05-29 16:41:49.000 149 21204.78 201.39 42945.84 47895.96 2017-05-29 16:41:50.000 149 21204.84 201.37 42945.90 47896.04 2017-05-29 16:41:51.000 149 21204.89 201.38 42945.96 47896.09 2017-05-29 16:41:52.000 149 21204.93 201.39 42946.01 47896.15 2017-05-29 16:41:53.000 149 21204.93 201.42 42946.05 47896.21 2017-05-29 16:41:54.000 149 21204.95 201.45 42946.07 47896.25 2017-05-29 16:41:55.000 149 21204.95 201.47 42946.03 47896.21 2017-05-29 16:41:56.000 149 21204.91 201.47 42946.00 47896.23 2017-05-29 16:41:57.000 149 21204.94 201.47 42946.06 47896.26 2017-05-29 16:41:58.000 149 21205.00 201.48 42946.06 47896.27 2017-05-29 16:41:59.000 149 21204.99 201.51 42946.06 47896.30 2017-05-29 16:42:00.000 149 21204.94 201.53 42946.10 47896.29 2017-05-29 16:42:01.000 149 21204.92 201.54 42946.06 47896.26 2017-05-29 16:42:02.000 149 21204.90 201.55 42946.05 47896.27 2017-05-29 16:42:03.000 149 21204.90 201.54 42946.07 47896.24 2017-05-29 16:42:04.000 149 21204.89 201.55 42946.08 47896.25 2017-05-29 16:42:05.000 149 21204.90 201.50 42946.07 47896.29 2017-05-29 16:42:06.000 149 21204.90 201.51 42946.08 47896.27 2017-05-29 16:42:07.000 149 21204.87 201.52 42946.06 47896.25 2017-05-29 16:42:08.000 149 21204.84 201.54 42946.06 47896.26 2017-05-29 16:42:09.000 149 21204.84 201.52 42946.06 47896.22 2017-05-29 16:42:10.000 149 21204.82 201.48 42946.08 47896.23 2017-05-29 16:42:11.000 149 21204.80 201.46 42946.07 47896.21 2017-05-29 16:42:12.000 149 21204.76 201.45 42946.06 47896.20 2017-05-29 16:42:13.000 149 21204.75 201.43 42946.05 47896.19 2017-05-29 16:42:14.000 149 21204.71 201.45 42946.03 47896.13 2017-05-29 16:42:15.000 149 21204.74 201.48 42946.02 47896.15 2017-05-29 16:42:16.000 149 21204.77 201.45 42946.02 47896.14 2017-05-29 16:42:17.000 149 21204.79 201.44 42946.05 47896.14 2017-05-29 16:42:18.000 149 21204.77 201.42 42946.05 47896.18 2017-05-29 16:42:19.000 149 21204.80 201.43 42946.05 47896.15 2017-05-29 16:42:20.000 149 21204.80 201.42 42946.05 47896.19 2017-05-29 16:42:21.000 149 21204.81 201.41 42946.03 47896.19 2017-05-29 16:42:22.000 149 21204.84 201.43 42946.01 47896.17 2017-05-29 16:42:23.000 149 21204.98 201.42 42946.03 47896.21 2017-05-29 16:42:24.000 149 21205.04 201.41 42946.04 47896.25 2017-05-29 16:42:25.000 149 21205.05 201.40 42946.03 47896.25 2017-05-29 16:42:26.000 149 21205.06 201.41 42946.02 47896.28 2017-05-29 16:42:27.000 149 21205.10 201.42 42946.02 47896.29 2017-05-29 16:42:28.000 149 21205.13 201.43 42946.03 47896.28 2017-05-29 16:42:29.000 149 21205.15 201.42 42946.03 47896.30 2017-05-29 16:42:30.000 149 21205.16 201.42 42945.98 47896.32 2017-05-29 16:42:31.000 149 21205.17 201.41 42946.03 47896.34 2017-05-29 16:42:32.000 149 21205.18 201.35 42946.05 47896.34 2017-05-29 16:42:33.000 149 21205.22 201.29 42946.11 47896.37 2017-05-29 16:42:34.000 149 21205.28 201.27 42946.15 47896.43 2017-05-29 16:42:35.000 149 21205.30 201.26 42946.17 47896.46 2017-05-29 16:42:36.000 149 21205.29 201.29 42946.21 47896.51 2017-05-29 16:42:37.000 149 21205.25 201.33 42946.23 47896.54 2017-05-29 16:42:38.000 149 21205.25 201.37 42946.27 47896.57 2017-05-29 16:42:39.000 149 21205.25 201.41 42946.26 47896.57 2017-05-29 16:42:40.000 149 21205.21 201.40 42946.23 47896.58 2017-05-29 16:42:41.000 149 21205.19 201.40 42946.23 47896.56 2017-05-29 16:42:42.000 149 21205.17 201.40 42946.24 47896.55 2017-05-29 16:42:43.000 149 21205.15 201.39 42946.30 47896.55 2017-05-29 16:42:44.000 149 21205.17 201.39 42946.30 47896.55 2017-05-29 16:42:45.000 149 21205.19 201.45 42946.28 47896.58 2017-05-29 16:42:46.000 149 21205.17 201.50 42946.28 47896.56 2017-05-29 16:42:47.000 149 21205.19 201.54 42946.24 47896.54 2017-05-29 16:42:48.000 149 21205.19 201.65 42946.18 47896.56 2017-05-29 16:42:49.000 149 21205.19 201.74 42946.12 47896.46 2017-05-29 16:42:50.000 149 21205.15 201.74 42946.05 47896.42 2017-05-29 16:42:51.000 149 21205.16 201.71 42946.03 47896.39 2017-05-29 16:42:52.000 149 21205.18 201.71 42946.00 47896.31 2017-05-29 16:42:53.000 149 21205.19 201.70 42945.98 47896.33 2017-05-29 16:42:54.000 149 21205.13 201.70 42946.00 47896.33 2017-05-29 16:42:55.000 149 21205.13 201.77 42945.95 47896.27 2017-05-29 16:42:56.000 149 21205.09 201.83 42945.89 47896.23 2017-05-29 16:42:57.000 149 21205.07 201.87 42945.85 47896.19 2017-05-29 16:42:58.000 149 21205.09 201.90 42945.79 47896.11 2017-05-29 16:42:59.000 149 21205.09 201.90 42945.74 47896.06 2017-05-29 16:43:00.000 149 21205.12 201.91 42945.70 47896.03 2017-05-29 16:43:01.000 149 21205.08 201.94 42945.70 47896.05 2017-05-29 16:43:02.000 149 21205.07 201.93 42945.68 47895.98 2017-05-29 16:43:03.000 149 21205.10 201.96 42945.60 47895.98 2017-05-29 16:43:04.000 149 21205.08 202.00 42945.58 47895.92 2017-05-29 16:43:05.000 149 21205.09 201.98 42945.54 47895.90 2017-05-29 16:43:06.000 149 21205.13 202.00 42945.51 47895.86 2017-05-29 16:43:07.000 149 21205.11 202.00 42945.49 47895.82 2017-05-29 16:43:08.000 149 21205.13 201.99 42945.45 47895.81 2017-05-29 16:43:09.000 149 21205.16 201.99 42945.45 47895.84 2017-05-29 16:43:10.000 149 21205.17 201.98 42945.44 47895.79 2017-05-29 16:43:11.000 149 21205.16 201.94 42945.46 47895.82 2017-05-29 16:43:12.000 149 21205.14 201.89 42945.46 47895.79 2017-05-29 16:43:13.000 149 21205.14 201.83 42945.48 47895.83 2017-05-29 16:43:14.000 149 21205.18 201.80 42945.53 47895.86 2017-05-29 16:43:15.000 149 21205.19 201.76 42945.59 47895.89 2017-05-29 16:43:16.000 149 21205.21 201.71 42945.62 47895.92 2017-05-29 16:43:17.000 149 21205.21 201.66 42945.65 47895.97 2017-05-29 16:43:18.000 149 21205.21 201.63 42945.66 47895.98 2017-05-29 16:43:19.000 149 21205.24 201.61 42945.71 47896.03 2017-05-29 16:43:20.000 149 21205.23 201.60 42945.74 47896.08 2017-05-29 16:43:21.000 149 21205.24 201.60 42945.75 47896.08 2017-05-29 16:43:22.000 149 21205.24 201.58 42945.78 47896.10 2017-05-29 16:43:23.000 149 21205.24 201.52 42945.77 47896.10 2017-05-29 16:43:24.000 149 21205.26 201.46 42945.78 47896.17 2017-05-29 16:43:25.000 149 21205.28 201.39 42945.84 47896.17 2017-05-29 16:43:26.000 149 21205.29 201.35 42945.90 47896.19 2017-05-29 16:43:27.000 149 21205.30 201.34 42945.91 47896.25 2017-05-29 16:43:28.000 149 21205.31 201.33 42945.96 47896.31 2017-05-29 16:43:29.000 149 21205.35 201.28 42946.00 47896.32 2017-05-29 16:43:30.000 149 21205.35 201.27 42946.04 47896.37 2017-05-29 16:43:31.000 149 21205.36 201.30 42946.02 47896.40 2017-05-29 16:43:32.000 149 21205.37 201.33 42946.00 47896.43 2017-05-29 16:43:33.000 149 21205.36 201.36 42945.98 47896.41 2017-05-29 16:43:34.000 149 21205.36 201.37 42945.99 47896.39 2017-05-29 16:43:35.000 149 21205.35 201.34 42946.00 47896.38 2017-05-29 16:43:36.000 149 21205.35 201.32 42946.00 47896.38 2017-05-29 16:43:37.000 149 21205.35 201.31 42946.01 47896.41 2017-05-29 16:43:38.000 149 21205.37 201.31 42946.02 47896.39 2017-05-29 16:43:39.000 149 21205.39 201.30 42946.06 47896.45 2017-05-29 16:43:40.000 149 21205.39 201.32 42946.07 47896.42 2017-05-29 16:43:41.000 149 21205.39 201.33 42946.02 47896.46 2017-05-29 16:43:42.000 149 21205.41 201.32 42946.02 47896.43 2017-05-29 16:43:43.000 149 21205.42 201.33 42946.05 47896.48 2017-05-29 16:43:44.000 149 21205.45 201.38 42946.06 47896.47 2017-05-29 16:43:45.000 149 21205.45 201.42 42946.07 47896.47 2017-05-29 16:43:46.000 149 21205.45 201.47 42946.02 47896.46 2017-05-29 16:43:47.000 149 21205.45 201.46 42946.00 47896.44 2017-05-29 16:43:48.000 149 21205.47 201.47 42946.00 47896.38 2017-05-29 16:43:49.000 149 21205.45 201.47 42945.97 47896.43 2017-05-29 16:43:50.000 149 21205.45 201.45 42945.97 47896.39 2017-05-29 16:43:51.000 149 21205.43 201.45 42945.97 47896.40 2017-05-29 16:43:52.000 149 21205.42 201.44 42945.99 47896.40 2017-05-29 16:43:53.000 149 21205.43 201.48 42946.00 47896.41 2017-05-29 16:43:54.000 149 21205.43 201.48 42946.01 47896.43 2017-05-29 16:43:55.000 149 21205.45 201.50 42945.98 47896.39 2017-05-29 16:43:56.000 149 21205.47 201.51 42945.97 47896.38 2017-05-29 16:43:57.000 149 21205.48 201.52 42945.96 47896.41 2017-05-29 16:43:58.000 149 21205.48 201.48 42945.94 47896.35 2017-05-29 16:43:59.000 149 21205.51 201.44 42945.93 47896.38 2017-05-29 16:44:00.000 149 21205.52 201.43 42945.94 47896.40 2017-05-29 16:44:01.000 149 21205.50 201.45 42945.95 47896.38 2017-05-29 16:44:02.000 149 21205.42 201.50 42945.93 47896.37 2017-05-29 16:44:03.000 149 21205.36 201.55 42945.88 47896.36 2017-05-29 16:44:04.000 149 21205.27 201.63 42945.88 47896.30 2017-05-29 16:44:05.000 149 21205.21 201.70 42945.85 47896.23 2017-05-29 16:44:06.000 149 21205.08 201.74 42945.81 47896.17 2017-05-29 16:44:07.000 149 21205.01 201.72 42945.78 47896.09 2017-05-29 16:44:08.000 149 21204.99 201.72 42945.75 47896.06 2017-05-29 16:44:09.000 149 21204.97 201.73 42945.75 47896.00 2017-05-29 16:44:10.000 149 21205.00 201.72 42945.75 47896.00 2017-05-29 16:44:11.000 149 21204.98 201.75 42945.72 47895.96 2017-05-29 16:44:12.000 149 21204.99 201.75 42945.69 47895.99 2017-05-29 16:44:13.000 149 21204.97 201.79 42945.67 47895.99 2017-05-29 16:44:14.000 149 21204.97 201.80 42945.67 47895.95 2017-05-29 16:44:15.000 149 21204.98 201.83 42945.63 47895.95 2017-05-29 16:44:16.000 149 21204.95 201.84 42945.59 47895.88 2017-05-29 16:44:17.000 149 21204.94 201.85 42945.57 47895.90 2017-05-29 16:44:18.000 149 21204.90 201.89 42945.54 47895.84 2017-05-29 16:44:19.000 149 21204.88 201.88 42945.52 47895.81 2017-05-29 16:44:20.000 149 21204.86 201.89 42945.53 47895.76 2017-05-29 16:44:21.000 149 21204.80 201.89 42945.50 47895.75 2017-05-29 16:44:22.000 149 21204.77 201.89 42945.50 47895.74 2017-05-29 16:44:23.000 149 21204.77 201.90 42945.49 47895.73 2017-05-29 16:44:24.000 149 21204.73 201.92 42945.51 47895.71 2017-05-29 16:44:25.000 149 21204.68 201.93 42945.48 47895.70 2017-05-29 16:44:26.000 149 21204.67 201.98 42945.46 47895.68 2017-05-29 16:44:27.000 149 21204.70 202.05 42945.44 47895.63 2017-05-29 16:44:28.000 149 21204.69 202.06 42945.45 47895.64 2017-05-29 16:44:29.000 149 21204.66 202.05 42945.43 47895.60 2017-05-29 16:44:30.000 149 21204.64 202.03 42945.43 47895.59 2017-05-29 16:44:31.000 149 21204.62 202.04 42945.45 47895.56 2017-05-29 16:44:32.000 149 21204.61 202.05 42945.45 47895.57 2017-05-29 16:44:33.000 149 21204.64 202.04 42945.45 47895.60 2017-05-29 16:44:34.000 149 21204.69 202.01 42945.45 47895.63 2017-05-29 16:44:35.000 149 21204.71 202.00 42945.48 47895.59 2017-05-29 16:44:36.000 149 21204.70 201.99 42945.49 47895.63 2017-05-29 16:44:37.000 149 21204.73 201.98 42945.51 47895.67 2017-05-29 16:44:38.000 149 21204.75 201.95 42945.53 47895.72 2017-05-29 16:44:39.000 149 21204.75 201.90 42945.57 47895.74 2017-05-29 16:44:40.000 149 21204.80 201.85 42945.60 47895.74 2017-05-29 16:44:41.000 149 21204.80 201.79 42945.64 47895.81 2017-05-29 16:44:42.000 149 21204.83 201.72 42945.68 47895.86 2017-05-29 16:44:43.000 149 21204.79 201.71 42945.72 47895.92 2017-05-29 16:44:44.000 149 21204.72 201.71 42945.76 47895.90 2017-05-29 16:44:45.000 149 21204.69 201.70 42945.78 47895.94 2017-05-29 16:44:46.000 149 21204.68 201.73 42945.82 47895.93 2017-05-29 16:44:47.000 149 21204.72 201.72 42945.83 47895.96 2017-05-29 16:44:48.000 149 21204.80 201.64 42945.86 47895.99 2017-05-29 16:44:49.000 149 21204.84 201.59 42945.89 47896.03 2017-05-29 16:44:50.000 149 21204.85 201.57 42945.94 47896.08 2017-05-29 16:44:51.000 149 21204.86 201.57 42945.95 47896.11 2017-05-29 16:44:52.000 149 21204.89 201.55 42945.98 47896.16 2017-05-29 16:44:53.000 149 21204.92 201.52 42946.02 47896.18 2017-05-29 16:44:54.000 149 21204.95 201.51 42946.02 47896.19 2017-05-29 16:44:55.000 149 21204.98 201.51 42946.03 47896.25 2017-05-29 16:44:56.000 149 21204.98 201.47 42946.08 47896.24 2017-05-29 16:44:57.000 149 21204.98 201.45 42946.09 47896.25 2017-05-29 16:44:58.000 149 21205.01 201.44 42946.14 47896.32 2017-05-29 16:44:59.000 149 21205.04 201.46 42946.15 47896.35 2017-05-29 16:45:00.000 149 21205.24 201.47 42946.03 47896.35 2017-05-29 16:45:01.000 149 21205.32 201.48 42946.02 47896.41 2017-05-29 16:45:02.000 149 21205.33 201.47 42946.05 47896.42 2017-05-29 16:45:03.000 149 21205.34 201.46 42946.07 47896.43 2017-05-29 16:45:04.000 149 21205.34 201.50 42946.03 47896.46 2017-05-29 16:45:05.000 149 21205.37 201.49 42945.97 47896.48 2017-05-29 16:45:06.000 149 21205.39 201.50 42945.97 47896.47 2017-05-29 16:45:07.000 149 21205.38 201.47 42946.01 47896.47 2017-05-29 16:45:08.000 149 21205.35 201.48 42946.03 47896.45 2017-05-29 16:45:09.000 149 21205.34 201.49 42946.02 47896.47 2017-05-29 16:45:10.000 149 21205.32 201.52 42946.04 47896.45 2017-05-29 16:45:11.000 149 21205.30 201.60 42945.96 47896.43 2017-05-29 16:45:12.000 149 21205.26 201.64 42945.94 47896.40 2017-05-29 16:45:13.000 149 21205.23 201.68 42945.91 47896.34 2017-05-29 16:45:14.000 149 21205.19 201.73 42945.89 47896.32 2017-05-29 16:45:15.000 149 21205.12 201.76 42945.86 47896.26 2017-05-29 16:45:16.000 149 21205.08 201.76 42945.88 47896.22 2017-05-29 16:45:17.000 149 21205.05 201.73 42945.84 47896.21 2017-05-29 16:45:18.000 149 21205.03 201.73 42945.84 47896.18 2017-05-29 16:45:19.000 149 21205.01 201.77 42945.84 47896.16 2017-05-29 16:45:20.000 149 21204.98 201.77 42945.82 47896.13 2017-05-29 16:45:21.000 149 21204.97 201.78 42945.80 47896.14 2017-05-29 16:45:22.000 149 21204.97 201.74 42945.81 47896.10 2017-05-29 16:45:23.000 149 21204.98 201.75 42945.78 47896.13 2017-05-29 16:45:24.000 149 21205.00 201.74 42945.81 47896.12 2017-05-29 16:45:25.000 149 21205.01 201.76 42945.81 47896.16 2017-05-29 16:45:26.000 149 21204.98 201.80 42945.83 47896.15 2017-05-29 16:45:27.000 149 21204.96 201.82 42945.79 47896.13 2017-05-29 16:45:28.000 149 21204.98 201.79 42945.76 47896.09 2017-05-29 16:45:29.000 149 21204.98 201.80 42945.73 47896.11 2017-05-29 16:45:30.000 149 21205.02 201.81 42945.74 47896.07 2017-05-29 16:45:31.000 149 21205.06 201.81 42945.74 47896.09 2017-05-29 16:45:32.000 149 21205.04 201.76 42945.73 47896.08 2017-05-29 16:45:33.000 149 21205.02 201.71 42945.74 47896.06 2017-05-29 16:45:34.000 149 21205.03 201.68 42945.75 47896.08 2017-05-29 16:45:35.000 149 21205.05 201.64 42945.78 47896.08 2017-05-29 16:45:36.000 149 21205.05 201.60 42945.80 47896.10 2017-05-29 16:45:37.000 149 21205.06 201.56 42945.84 47896.19 2017-05-29 16:45:38.000 149 21205.06 201.53 42945.89 47896.21 2017-05-29 16:45:39.000 149 21205.05 201.55 42945.90 47896.23 2017-05-29 16:45:40.000 149 21205.07 201.55 42945.89 47896.20 2017-05-29 16:45:41.000 149 21205.08 201.54 42945.89 47896.24 2017-05-29 16:45:42.000 149 21205.08 201.52 42945.95 47896.25 2017-05-29 16:45:43.000 149 21205.04 201.45 42946.00 47896.25 2017-05-29 16:45:44.000 149 21204.99 201.44 42946.03 47896.29 2017-05-29 16:45:45.000 149 21204.97 201.46 42946.05 47896.29 2017-05-29 16:45:46.000 149 21204.94 201.51 42946.03 47896.30 2017-05-29 16:45:47.000 149 21204.98 201.53 42946.05 47896.33 2017-05-29 16:45:48.000 149 21205.01 201.58 42946.02 47896.32 2017-05-29 16:45:49.000 149 21205.09 201.62 42945.97 47896.33 2017-05-29 16:45:50.000 149 21205.18 201.62 42945.97 47896.32 2017-05-29 16:45:51.000 149 21205.26 201.59 42945.93 47896.33 2017-05-29 16:45:52.000 149 21205.29 201.57 42945.93 47896.34 2017-05-29 16:45:53.000 149 21205.31 201.54 42945.92 47896.37 2017-05-29 16:45:54.000 149 21205.32 201.51 42945.91 47896.38 2017-05-29 16:45:55.000 149 21205.31 201.51 42945.97 47896.37 2017-05-29 16:45:56.000 149 21205.32 201.50 42945.95 47896.41 2017-05-29 16:45:57.000 149 21205.31 201.49 42945.97 47896.41 2017-05-29 16:45:58.000 149 21205.32 201.43 42946.02 47896.41 2017-05-29 16:45:59.000 149 21205.33 201.38 42946.07 47896.46 2017-05-29 16:46:00.000 149 21205.35 201.36 42946.12 47896.49 2017-05-29 16:46:01.000 149 21205.38 201.36 42946.17 47896.56 2017-05-29 16:46:02.000 149 21205.47 201.39 42946.17 47896.60 2017-05-29 16:46:03.000 149 21205.52 201.37 42946.17 47896.62 2017-05-29 16:46:04.000 149 21205.57 201.32 42946.19 47896.68 2017-05-29 16:46:05.000 149 21205.59 201.25 42946.25 47896.72 2017-05-29 16:46:06.000 149 21205.63 201.21 42946.32 47896.76 2017-05-29 16:46:07.000 149 21205.66 201.23 42946.37 47896.85 2017-05-29 16:46:08.000 149 21205.63 201.21 42946.40 47896.90 2017-05-29 16:46:09.000 149 21205.62 201.23 42946.41 47896.90 2017-05-29 16:46:10.000 149 21205.64 201.26 42946.42 47896.96 2017-05-29 16:46:11.000 149 21205.66 201.28 42946.42 47896.95 2017-05-29 16:46:12.000 149 21205.68 201.30 42946.46 47896.96 2017-05-29 16:46:13.000 149 21205.69 201.30 42946.43 47896.96 2017-05-29 16:46:14.000 149 21205.71 201.33 42946.41 47896.96 2017-05-29 16:46:15.000 149 21205.73 201.32 42946.42 47897.00 2017-05-29 16:46:16.000 149 21205.73 201.34 42946.43 47896.96 2017-05-29 16:46:17.000 149 21205.75 201.33 42946.42 47896.99 2017-05-29 16:46:18.000 149 21205.76 201.33 42946.42 47897.00 2017-05-29 16:46:19.000 149 21205.74 201.34 42946.42 47896.98 2017-05-29 16:46:20.000 149 21205.75 201.32 42946.42 47896.99 2017-05-29 16:46:21.000 149 21205.75 201.32 42946.42 47897.00 2017-05-29 16:46:22.000 149 21205.78 201.33 42946.43 47897.03 2017-05-29 16:46:23.000 149 21205.78 201.35 42946.46 47897.03 2017-05-29 16:46:24.000 149 21205.76 201.44 42946.44 47897.00 2017-05-29 16:46:25.000 149 21205.75 201.50 42946.41 47896.99 2017-05-29 16:46:26.000 149 21205.76 201.53 42946.35 47896.97 2017-05-29 16:46:27.000 149 21205.78 201.54 42946.31 47896.95 2017-05-29 16:46:28.000 149 21205.78 201.59 42946.31 47896.91 2017-05-29 16:46:29.000 149 21205.76 201.62 42946.27 47896.89 2017-05-29 16:46:30.000 149 21205.68 201.72 42946.21 47896.84 2017-05-29 16:46:31.000 149 21205.64 201.78 42946.16 47896.75 2017-05-29 16:46:32.000 149 21205.62 201.85 42946.10 47896.73 2017-05-29 16:46:33.000 149 21205.60 201.93 42946.04 47896.65 2017-05-29 16:46:34.000 149 21205.60 201.98 42945.97 47896.58 2017-05-29 16:46:35.000 149 21205.56 202.03 42945.95 47896.53 2017-05-29 16:46:36.000 149 21205.55 202.05 42945.88 47896.46 2017-05-29 16:46:37.000 149 21205.55 202.04 42945.86 47896.42 2017-05-29 16:46:38.000 149 21205.55 202.09 42945.83 47896.40 2017-05-29 16:46:39.000 149 21205.53 202.10 42945.78 47896.36 2017-05-29 16:46:40.000 149 21205.54 202.12 42945.76 47896.35 2017-05-29 16:46:41.000 149 21205.54 202.14 42945.74 47896.33 2017-05-29 16:46:42.000 149 21205.56 202.13 42945.71 47896.34 2017-05-29 16:46:43.000 149 21205.59 202.11 42945.72 47896.32 2017-05-29 16:46:44.000 149 21205.61 202.12 42945.71 47896.32 2017-05-29 16:46:45.000 149 21205.61 202.11 42945.70 47896.30 2017-05-29 16:46:46.000 149 21205.59 202.11 42945.72 47896.28 2017-05-29 16:46:47.000 149 21205.57 202.13 42945.70 47896.30 2017-05-29 16:46:48.000 149 21205.54 202.16 42945.70 47896.28 2017-05-29 16:46:49.000 149 21205.57 202.15 42945.70 47896.27 2017-05-29 16:46:50.000 149 21205.55 202.14 42945.73 47896.28 2017-05-29 16:46:51.000 149 21205.49 202.11 42945.74 47896.26 2017-05-29 16:46:52.000 149 21205.44 202.11 42945.74 47896.22 2017-05-29 16:46:53.000 149 21205.46 202.12 42945.75 47896.26 2017-05-29 16:46:54.000 149 21205.46 202.13 42945.78 47896.29 2017-05-29 16:46:55.000 149 21205.48 202.15 42945.76 47896.25 2017-05-29 16:46:56.000 149 21205.52 202.14 42945.70 47896.29 2017-05-29 16:46:57.000 149 21205.56 202.10 42945.75 47896.31 2017-05-29 16:46:58.000 149 21205.59 202.11 42945.76 47896.32 2017-05-29 16:46:59.000 149 21205.62 202.15 42945.76 47896.34 2017-05-29 16:47:00.000 149 21205.66 202.14 42945.74 47896.37 2017-05-29 16:47:01.000 149 21205.66 202.16 42945.78 47896.35 2017-05-29 16:47:02.000 149 21205.66 202.17 42945.73 47896.35 2017-05-29 16:47:03.000 149 21205.62 202.25 42945.71 47896.35 2017-05-29 16:47:04.000 149 21205.60 202.31 42945.66 47896.29 2017-05-29 16:47:05.000 149 21205.58 202.34 42945.60 47896.26 2017-05-29 16:47:06.000 149 21205.55 202.37 42945.53 47896.19 2017-05-29 16:47:07.000 149 21205.53 202.37 42945.51 47896.14 2017-05-29 16:47:08.000 149 21205.51 202.29 42945.55 47896.13 2017-05-29 16:47:09.000 149 21205.53 202.25 42945.57 47896.13 2017-05-29 16:47:10.000 149 21205.53 202.19 42945.58 47896.15 2017-05-29 16:47:11.000 149 21205.55 202.13 42945.63 47896.18 2017-05-29 16:47:12.000 149 21205.57 202.12 42945.68 47896.24 2017-05-29 16:47:13.000 149 21205.57 202.14 42945.68 47896.25 2017-05-29 16:47:14.000 149 21205.57 202.15 42945.68 47896.29 2017-05-29 16:47:15.000 149 21205.56 202.20 42945.66 47896.27 2017-05-29 16:47:16.000 149 21205.55 202.26 42945.65 47896.27 2017-05-29 16:47:17.000 149 21205.47 202.31 42945.64 47896.23 2017-05-29 16:47:18.000 149 21205.43 202.37 42945.60 47896.18 2017-05-29 16:47:19.000 149 21205.43 202.42 42945.58 47896.14 2017-05-29 16:47:20.000 149 21205.41 202.39 42945.54 47896.10 2017-05-29 16:47:21.000 149 21205.41 202.39 42945.55 47896.08 2017-05-29 16:47:22.000 149 21205.42 202.34 42945.56 47896.05 2017-05-29 16:47:23.000 149 21205.39 202.30 42945.58 47896.08 2017-05-29 16:47:24.000 149 21205.42 202.27 42945.62 47896.13 2017-05-29 16:47:25.000 149 21205.42 202.22 42945.66 47896.12 2017-05-29 16:47:26.000 149 21205.44 202.21 42945.69 47896.15 2017-05-29 16:47:27.000 149 21205.47 202.15 42945.74 47896.20 2017-05-29 16:47:28.000 149 21205.50 202.04 42945.80 47896.24 2017-05-29 16:47:29.000 149 21205.63 201.87 42945.86 47896.32 2017-05-29 16:47:30.000 149 21205.74 201.76 42945.97 47896.46 2017-05-29 16:47:31.000 149 21205.84 201.68 42946.09 47896.59 2017-05-29 16:47:32.000 149 21205.91 201.64 42946.14 47896.73 2017-05-29 16:47:33.000 149 21205.98 201.61 42946.17 47896.84 2017-05-29 16:47:34.000 149 21206.06 201.58 42946.26 47896.92 2017-05-29 16:47:35.000 149 21206.11 201.53 42946.28 47896.97 2017-05-29 16:47:36.000 149 21206.14 201.52 42946.31 47897.03 2017-05-29 16:47:37.000 149 21206.18 201.55 42946.33 47897.07 2017-05-29 16:47:38.000 149 21206.18 201.52 42946.40 47897.11 2017-05-29 16:47:39.000 149 21206.09 201.50 42946.39 47897.12 2017-05-29 16:47:40.000 149 21206.03 201.54 42946.42 47897.10 2017-05-29 16:47:41.000 149 21206.02 201.53 42946.44 47897.11 2017-05-29 16:47:42.000 149 21205.99 201.53 42946.46 47897.13 2017-05-29 16:47:43.000 149 21205.97 201.55 42946.47 47897.14 2017-05-29 16:47:44.000 149 21205.99 201.56 42946.48 47897.13 2017-05-29 16:47:45.000 149 21205.99 201.59 42946.44 47897.15 2017-05-29 16:47:46.000 149 21205.98 201.59 42946.47 47897.16 2017-05-29 16:47:47.000 149 21206.00 201.61 42946.46 47897.16 2017-05-29 16:47:48.000 149 21206.00 201.68 42946.46 47897.14 2017-05-29 16:47:49.000 149 21205.98 201.77 42946.42 47897.12 2017-05-29 16:47:50.000 149 21205.94 201.83 42946.40 47897.08 2017-05-29 16:47:51.000 149 21205.93 201.81 42946.38 47897.05 2017-05-29 16:47:52.000 149 21205.90 201.80 42946.39 47897.03 2017-05-29 16:47:53.000 149 21205.88 201.82 42946.37 47897.01 2017-05-29 16:47:54.000 149 21205.90 201.84 42946.35 47896.98 2017-05-29 16:47:55.000 149 21205.91 201.86 42946.35 47897.02 2017-05-29 16:47:56.000 149 21205.91 201.83 42946.34 47897.00 2017-05-29 16:47:57.000 149 21205.92 201.80 42946.33 47897.01 2017-05-29 16:47:58.000 149 21205.91 201.76 42946.37 47897.03 2017-05-29 16:47:59.000 149 21205.91 201.75 42946.36 47897.02 2017-05-29 16:48:00.000 149 21205.93 201.76 42946.40 47897.05 2017-05-29 16:48:01.000 149 21205.94 201.75 42946.42 47897.09 2017-05-29 16:48:02.000 149 21205.97 201.74 42946.44 47897.10 2017-05-29 16:48:03.000 149 21206.01 201.74 42946.43 47897.11 2017-05-29 16:48:04.000 149 21206.02 201.76 42946.43 47897.14 2017-05-29 16:48:05.000 149 21206.04 201.77 42946.39 47897.12 2017-05-29 16:48:06.000 149 21206.06 201.78 42946.38 47897.10 2017-05-29 16:48:07.000 149 21206.05 201.79 42946.35 47897.11 2017-05-29 16:48:08.000 149 21206.07 201.80 42946.34 47897.08 2017-05-29 16:48:09.000 149 21206.05 201.82 42946.31 47897.07 2017-05-29 16:48:10.000 149 21206.01 201.82 42946.30 47897.06 2017-05-29 16:48:11.000 149 21206.03 201.82 42946.30 47897.04 2017-05-29 16:48:12.000 149 21206.05 201.79 42946.28 47897.02 2017-05-29 16:48:13.000 149 21206.07 201.76 42946.27 47897.00 2017-05-29 16:48:14.000 149 21206.06 201.69 42946.35 47897.02 2017-05-29 16:48:15.000 149 21206.03 201.62 42946.37 47897.05 2017-05-29 16:48:16.000 149 21206.08 201.56 42946.43 47897.08 2017-05-29 16:48:17.000 149 21206.20 201.50 42946.47 47897.17 2017-05-29 16:48:18.000 149 21206.29 201.40 42946.53 47897.26 2017-05-29 16:48:19.000 149 21206.37 201.33 42946.58 47897.33 2017-05-29 16:48:20.000 149 21206.41 201.30 42946.64 47897.42 2017-05-29 16:48:21.000 149 21206.46 201.27 42946.67 47897.47 2017-05-29 16:48:22.000 149 21206.50 201.24 42946.70 47897.53 2017-05-29 16:48:23.000 149 21206.51 201.18 42946.77 47897.58 2017-05-29 16:48:24.000 149 21206.57 201.13 42946.78 47897.61 2017-05-29 16:48:25.000 149 21206.61 201.10 42946.85 47897.67 2017-05-29 16:48:26.000 149 21206.68 201.01 42946.89 47897.73 2017-05-29 16:48:27.000 149 21206.67 200.95 42946.95 47897.82 2017-05-29 16:48:28.000 149 21206.70 200.91 42947.01 47897.89 2017-05-29 16:48:29.000 149 21206.73 200.87 42947.03 47897.94 2017-05-29 16:48:30.000 149 21206.74 200.85 42947.11 47898.01 2017-05-29 16:48:31.000 149 21206.74 200.85 42947.17 47898.02 2017-05-29 16:48:32.000 149 21206.76 200.84 42947.16 47898.06 2017-05-29 16:48:33.000 149 21206.84 200.79 42947.19 47898.12 2017-05-29 16:48:34.000 149 21206.86 200.78 42947.23 47898.17 2017-05-29 16:48:35.000 149 21206.88 200.72 42947.31 47898.23 2017-05-29 16:48:36.000 149 21206.87 200.71 42947.37 47898.28 2017-05-29 16:48:37.000 149 21206.90 200.71 42947.40 47898.31 2017-05-29 16:48:38.000 149 21206.96 200.70 42947.41 47898.35 2017-05-29 16:48:39.000 149 21206.98 200.70 42947.45 47898.39 2017-05-29 16:48:40.000 149 21207.01 200.76 42947.45 47898.42 2017-05-29 16:48:41.000 149 21207.06 200.79 42947.43 47898.45 2017-05-29 16:48:42.000 149 21207.05 200.85 42947.40 47898.47 2017-05-29 16:48:43.000 149 21207.10 200.84 42947.36 47898.45 2017-05-29 16:48:44.000 149 21207.15 200.83 42947.39 47898.47 2017-05-29 16:48:45.000 149 21207.15 200.82 42947.44 47898.49 2017-05-29 16:48:46.000 149 21207.18 200.83 42947.41 47898.51 2017-05-29 16:48:47.000 149 21207.21 200.85 42947.42 47898.51 2017-05-29 16:48:48.000 149 21207.22 200.85 42947.43 47898.55 2017-05-29 16:48:49.000 149 21207.20 200.86 42947.44 47898.55 2017-05-29 16:48:50.000 149 21207.23 200.89 42947.48 47898.59 2017-05-29 16:48:51.000 149 21207.23 200.91 42947.49 47898.60 2017-05-29 16:48:52.000 149 21207.27 200.92 42947.51 47898.61 2017-05-29 16:48:53.000 149 21207.29 200.93 42947.50 47898.64 2017-05-29 16:48:54.000 149 21207.25 200.96 42947.48 47898.63 2017-05-29 16:48:55.000 149 21207.25 201.00 42947.45 47898.62 2017-05-29 16:48:56.000 149 21207.26 201.01 42947.42 47898.62 2017-05-29 16:48:57.000 149 21207.27 201.05 42947.42 47898.59 2017-05-29 16:48:58.000 149 21207.31 201.06 42947.45 47898.61 2017-05-29 16:48:59.000 149 21207.29 201.07 42947.45 47898.57 2017-05-29 16:49:00.000 149 21207.31 201.09 42947.45 47898.60 2017-05-29 16:49:01.000 149 21207.34 201.12 42947.45 47898.59 2017-05-29 16:49:02.000 149 21207.38 201.10 42947.46 47898.61 2017-05-29 16:49:03.000 149 21207.40 201.10 42947.46 47898.65 2017-05-29 16:49:04.000 149 21207.42 201.08 42947.50 47898.64 2017-05-29 16:49:05.000 149 21207.47 201.05 42947.49 47898.67 2017-05-29 16:49:06.000 149 21207.47 201.02 42947.53 47898.70 2017-05-29 16:49:07.000 149 21207.46 200.98 42947.55 47898.72 2017-05-29 16:49:08.000 149 21207.45 200.96 42947.58 47898.75 2017-05-29 16:49:09.000 149 21207.39 200.95 42947.60 47898.75 2017-05-29 16:49:10.000 149 21207.38 200.95 42947.59 47898.75 2017-05-29 16:49:11.000 149 21207.38 200.97 42947.58 47898.77 2017-05-29 16:49:12.000 149 21207.38 201.01 42947.59 47898.74 2017-05-29 16:49:13.000 149 21207.36 201.08 42947.51 47898.71 2017-05-29 16:49:14.000 149 21207.37 201.13 42947.46 47898.68 2017-05-29 16:49:15.000 149 21207.35 201.21 42947.42 47898.64 2017-05-29 16:49:16.000 149 21207.36 201.24 42947.33 47898.57 2017-05-29 16:49:17.000 149 21207.30 201.26 42947.28 47898.51 2017-05-29 16:49:18.000 149 21207.28 201.23 42947.28 47898.46 2017-05-29 16:49:19.000 149 21207.29 201.21 42947.27 47898.46 2017-05-29 16:49:20.000 149 21207.34 201.20 42947.27 47898.45 2017-05-29 16:49:21.000 149 21207.35 201.19 42947.31 47898.50 2017-05-29 16:49:22.000 149 21207.38 201.19 42947.31 47898.52 2017-05-29 16:49:23.000 149 21207.40 201.17 42947.34 47898.54 2017-05-29 16:49:24.000 149 21207.48 201.20 42947.33 47898.57 2017-05-29 16:49:25.000 149 21207.48 201.20 42947.36 47898.60 2017-05-29 16:49:26.000 149 21207.49 201.20 42947.38 47898.63 2017-05-29 16:49:27.000 149 21207.56 201.19 42947.43 47898.63 2017-05-29 16:49:28.000 149 21207.56 201.21 42947.40 47898.68 2017-05-29 16:49:29.000 149 21207.59 201.24 42947.41 47898.69 2017-05-29 16:49:30.000 149 21207.62 201.32 42947.38 47898.73 2017-05-29 16:49:31.000 149 21207.62 201.39 42947.36 47898.70 2017-05-29 16:49:32.000 149 21207.65 201.43 42947.32 47898.68 2017-05-29 16:49:33.000 149 21207.63 201.49 42947.30 47898.65 2017-05-29 16:49:34.000 149 21207.63 201.54 42947.28 47898.62 2017-05-29 16:49:35.000 149 21207.67 201.53 42947.23 47898.59 2017-05-29 16:49:36.000 149 21207.71 201.52 42947.18 47898.54 2017-05-29 16:49:37.000 149 21207.71 201.52 42947.19 47898.57 2017-05-29 16:49:38.000 149 21207.73 201.52 42947.20 47898.54 2017-05-29 16:49:39.000 149 21207.78 201.53 42947.19 47898.58 2017-05-29 16:49:40.000 149 21207.78 201.52 42947.21 47898.59 2017-05-29 16:49:41.000 149 21207.79 201.48 42947.21 47898.61 2017-05-29 16:49:42.000 149 21207.81 201.47 42947.26 47898.63 2017-05-29 16:49:43.000 149 21207.84 201.46 42947.27 47898.64 2017-05-29 16:49:44.000 149 21207.84 201.48 42947.26 47898.67 2017-05-29 16:49:45.000 149 21207.83 201.49 42947.28 47898.71 2017-05-29 16:49:46.000 149 21207.80 201.52 42947.27 47898.68 2017-05-29 16:49:47.000 149 21207.79 201.54 42947.27 47898.69 2017-05-29 16:49:48.000 149 21207.79 201.55 42947.26 47898.66 2017-05-29 16:49:49.000 149 21207.73 201.52 42947.24 47898.65 2017-05-29 16:49:50.000 149 21207.71 201.52 42947.22 47898.62 2017-05-29 16:49:51.000 149 21207.65 201.51 42947.22 47898.59 2017-05-29 16:49:52.000 149 21207.64 201.45 42947.26 47898.57 2017-05-29 16:49:53.000 149 21207.60 201.43 42947.21 47898.57 2017-05-29 16:49:54.000 149 21207.62 201.40 42947.24 47898.58 2017-05-29 16:49:55.000 149 21207.64 201.38 42947.24 47898.59 2017-05-29 16:49:56.000 149 21207.68 201.40 42947.25 47898.59 2017-05-29 16:49:57.000 149 21207.67 201.37 42947.24 47898.58 2017-05-29 16:49:58.000 149 21207.66 201.35 42947.24 47898.56 2017-05-29 16:49:59.000 149 21207.68 201.37 42947.21 47898.58 2017-05-29 16:50:00.000 149 21207.69 201.36 42947.21 47898.57 2017-05-29 16:50:01.000 149 21207.71 201.34 42947.21 47898.57 2017-05-29 16:50:02.000 149 21207.73 201.33 42947.21 47898.56 2017-05-29 16:50:03.000 149 21207.71 201.33 42947.20 47898.59 2017-05-29 16:50:04.000 149 21207.71 201.34 42947.20 47898.56 2017-05-29 16:50:05.000 149 21207.69 201.38 42947.17 47898.57 2017-05-29 16:50:06.000 149 21207.66 201.43 42947.17 47898.55 2017-05-29 16:50:07.000 149 21207.60 201.49 42947.15 47898.50 2017-05-29 16:50:08.000 149 21207.54 201.52 42947.13 47898.42 2017-05-29 16:50:09.000 149 21207.50 201.56 42947.04 47898.38 2017-05-29 16:50:10.000 149 21207.47 201.60 42946.99 47898.36 2017-05-29 16:50:11.000 149 21207.45 201.66 42946.91 47898.28 2017-05-29 16:50:12.000 149 21207.42 201.74 42946.87 47898.24 2017-05-29 16:50:13.000 149 21207.37 201.77 42946.83 47898.20 2017-05-29 16:50:14.000 149 21207.37 201.82 42946.79 47898.13 2017-05-29 16:50:15.000 149 21207.32 201.89 42946.75 47898.06 2017-05-29 16:50:16.000 149 21207.25 201.96 42946.67 47898.00 2017-05-29 16:50:17.000 149 21207.11 202.07 42946.62 47897.87 2017-05-29 16:50:18.000 149 21206.95 202.19 42946.54 47897.77 2017-05-29 16:50:19.000 149 21206.85 202.24 42946.44 47897.61 2017-05-29 16:50:20.000 149 21206.82 202.27 42946.38 47897.53 2017-05-29 16:50:21.000 149 21206.76 202.30 42946.36 47897.42 2017-05-29 16:50:22.000 149 21206.75 202.31 42946.33 47897.39 2017-05-29 16:50:23.000 149 21206.74 202.28 42946.32 47897.35 2017-05-29 16:50:24.000 149 21206.73 202.23 42946.32 47897.34 2017-05-29 16:50:25.000 149 21206.71 202.19 42946.34 47897.35 2017-05-29 16:50:26.000 149 21206.74 202.13 42946.37 47897.36 2017-05-29 16:50:27.000 149 21206.78 202.09 42946.38 47897.39 2017-05-29 16:50:28.000 149 21206.75 202.12 42946.41 47897.41 2017-05-29 16:50:29.000 149 21206.76 202.11 42946.41 47897.45 2017-05-29 16:50:30.000 149 21206.81 202.05 42946.42 47897.48 2017-05-29 16:50:31.000 149 21206.85 201.99 42946.46 47897.47 2017-05-29 16:50:32.000 149 21206.85 201.93 42946.50 47897.55 2017-05-29 16:50:33.000 149 21206.84 201.92 42946.53 47897.58 2017-05-29 16:50:34.000 149 21206.82 201.95 42946.56 47897.62 2017-05-29 16:50:35.000 149 21206.78 201.97 42946.55 47897.62 2017-05-29 16:50:36.000 149 21206.63 201.94 42946.65 47897.59 2017-05-29 16:50:37.000 149 21206.43 201.93 42946.76 47897.58 2017-05-29 16:50:38.000 149 21206.43 201.96 42946.75 47897.58 2017-05-29 16:50:39.000 149 21206.39 201.99 42946.73 47897.53 2017-05-29 16:50:40.000 149 21206.40 202.02 42946.71 47897.49 2017-05-29 16:50:41.000 149 21206.39 202.02 42946.71 47897.47 2017-05-29 16:50:42.000 149 21206.36 202.02 42946.69 47897.45 2017-05-29 16:50:43.000 149 21206.34 201.96 42946.68 47897.43 2017-05-29 16:50:44.000 149 21206.33 201.94 42946.68 47897.44 2017-05-29 16:50:45.000 149 21206.35 201.92 42946.67 47897.43 2017-05-29 16:50:46.000 149 21206.39 201.91 42946.76 47897.46 2017-05-29 16:50:47.000 149 21206.41 201.91 42946.78 47897.46 2017-05-29 16:50:48.000 149 21206.46 201.91 42946.76 47897.50 2017-05-29 16:50:49.000 149 21206.46 201.93 42946.71 47897.49 2017-05-29 16:50:50.000 149 21206.49 202.00 42946.68 47897.51 2017-05-29 16:50:51.000 149 21206.48 202.04 42946.63 47897.47 2017-05-29 16:50:52.000 149 21206.51 202.04 42946.58 47897.44 2017-05-29 16:50:53.000 149 21206.53 202.01 42946.56 47897.39 2017-05-29 16:50:54.000 149 21206.56 202.00 42946.56 47897.41 2017-05-29 16:50:55.000 149 21206.59 201.97 42946.57 47897.39 2017-05-29 16:50:56.000 149 21206.60 201.95 42946.58 47897.43 2017-05-29 16:50:57.000 149 21206.60 201.90 42946.58 47897.43 2017-05-29 16:50:58.000 149 21206.58 201.89 42946.57 47897.43 2017-05-29 16:50:59.000 149 21206.64 201.92 42946.59 47897.49 2017-05-29 16:51:00.000 149 21206.67 201.94 42946.60 47897.49 2017-05-29 16:51:01.000 149 21206.72 201.97 42946.59 47897.49 2017-05-29 16:51:02.000 149 21206.72 201.98 42946.58 47897.50 2017-05-29 16:51:03.000 149 21206.75 202.00 42946.59 47897.51 2017-05-29 16:51:04.000 149 21206.79 201.98 42946.62 47897.54 2017-05-29 16:51:05.000 149 21206.87 201.95 42946.63 47897.59 2017-05-29 16:51:06.000 149 21206.91 201.94 42946.66 47897.63 2017-05-29 16:51:07.000 149 21207.00 201.97 42946.70 47897.70 2017-05-29 16:51:08.000 149 21207.04 202.03 42946.73 47897.76 2017-05-29 16:51:09.000 149 21207.04 202.06 42946.76 47897.81 2017-05-29 16:51:10.000 149 21207.09 202.07 42946.80 47897.85 2017-05-29 16:51:11.000 149 21207.13 202.10 42946.86 47897.88 2017-05-29 16:51:12.000 149 21207.15 202.11 42946.82 47897.94 2017-05-29 16:51:13.000 149 21207.17 202.11 42946.83 47897.96 2017-05-29 16:51:14.000 149 21207.15 202.16 42946.84 47897.96 2017-05-29 16:51:15.000 149 21207.15 202.18 42946.85 47897.98 2017-05-29 16:51:16.000 149 21207.17 202.20 42946.84 47897.96 2017-05-29 16:51:17.000 149 21207.16 202.22 42946.84 47897.97 2017-05-29 16:51:18.000 149 21207.14 202.21 42946.84 47897.93 2017-05-29 16:51:19.000 149 21207.16 202.21 42946.83 47897.94 2017-05-29 16:51:20.000 149 21207.14 202.24 42946.81 47897.93 2017-05-29 16:51:21.000 149 21207.15 202.23 42946.77 47897.92 2017-05-29 16:51:22.000 149 21207.11 202.23 42946.81 47897.89 2017-05-29 16:51:23.000 149 21207.14 202.21 42946.80 47897.89 2017-05-29 16:51:24.000 149 21207.14 202.18 42946.79 47897.89 2017-05-29 16:51:25.000 149 21207.13 202.14 42946.79 47897.92 2017-05-29 16:51:26.000 149 21207.18 202.12 42946.81 47897.90 2017-05-29 16:51:27.000 149 21207.15 202.07 42946.82 47897.98 2017-05-29 16:51:28.000 149 21207.13 202.01 42946.84 47897.95 2017-05-29 16:51:29.000 149 21207.12 202.02 42946.89 47897.99 2017-05-29 16:51:30.000 149 21207.16 202.04 42946.92 47897.98 2017-05-29 16:51:31.000 149 21207.18 202.05 42946.88 47898.00 2017-05-29 16:51:32.000 149 21207.20 202.08 42946.85 47898.00 2017-05-29 16:51:33.000 149 21207.18 202.10 42946.84 47897.98 2017-05-29 16:51:34.000 149 21207.18 202.13 42946.81 47897.97 2017-05-29 16:51:35.000 149 21207.14 202.17 42946.80 47897.94 2017-05-29 16:51:36.000 149 21207.14 202.16 42946.76 47897.87 2017-05-29 16:51:37.000 149 21207.18 202.15 42946.74 47897.85 2017-05-29 16:51:38.000 149 21207.16 202.13 42946.72 47897.85 2017-05-29 16:51:39.000 149 21207.15 202.08 42946.73 47897.87 2017-05-29 16:51:40.000 149 21207.12 202.04 42946.75 47897.83 2017-05-29 16:51:41.000 149 21207.10 201.99 42946.77 47897.83 2017-05-29 16:51:42.000 149 21207.13 201.95 42946.79 47897.86 2017-05-29 16:51:43.000 149 21207.14 201.93 42946.79 47897.87 2017-05-29 16:51:44.000 149 21207.14 201.91 42946.82 47897.89 2017-05-29 16:51:45.000 149 21207.18 201.91 42946.82 47897.89 2017-05-29 16:51:46.000 149 21207.22 201.90 42946.84 47897.92 2017-05-29 16:51:47.000 149 21207.22 201.93 42946.79 47897.93 2017-05-29 16:51:48.000 149 21207.28 201.96 42946.77 47897.92 2017-05-29 16:51:49.000 149 21207.31 201.99 42946.75 47897.92 2017-05-29 16:51:50.000 149 21207.35 201.96 42946.72 47897.92 2017-05-29 16:51:51.000 149 21207.38 201.95 42946.70 47897.94 2017-05-29 16:51:52.000 149 21207.44 201.92 42946.68 47897.88 2017-05-29 16:51:53.000 149 21207.51 201.89 42946.69 47897.94 2017-05-29 16:51:54.000 149 21207.55 201.86 42946.72 47897.97 2017-05-29 16:51:55.000 149 21207.57 201.85 42946.74 47897.97 2017-05-29 16:51:56.000 149 21207.59 201.81 42946.70 47898.02 2017-05-29 16:51:57.000 149 21207.60 201.80 42946.74 47898.04 2017-05-29 16:51:58.000 149 21207.65 201.78 42946.77 47898.07 2017-05-29 16:51:59.000 149 21207.71 201.76 42946.79 47898.09 2017-05-29 16:52:00.000 149 21207.72 201.73 42946.78 47898.10 2017-05-29 16:52:01.000 149 21207.73 201.67 42946.80 47898.15 2017-05-29 16:52:02.000 149 21207.77 201.60 42946.83 47898.15 2017-05-29 16:52:03.000 149 21207.81 201.54 42946.90 47898.22 2017-05-29 16:52:04.000 149 21207.88 201.49 42946.94 47898.27 2017-05-29 16:52:05.000 149 21207.87 201.46 42946.95 47898.35 2017-05-29 16:52:06.000 149 21207.92 201.40 42946.99 47898.39 2017-05-29 16:52:07.000 149 21207.98 201.34 42947.05 47898.42 2017-05-29 16:52:08.000 149 21208.02 201.32 42947.10 47898.50 2017-05-29 16:52:09.000 149 21208.06 201.25 42947.12 47898.53 2017-05-29 16:52:10.000 149 21208.11 201.20 42947.16 47898.65 2017-05-29 16:52:11.000 149 21208.15 201.15 42947.21 47898.69 2017-05-29 16:52:12.000 149 21208.21 201.12 42947.28 47898.75 2017-05-29 16:52:13.000 149 21208.22 201.12 42947.33 47898.81 2017-05-29 16:52:14.000 149 21208.27 201.10 42947.37 47898.87 2017-05-29 16:52:15.000 149 21208.29 201.09 42947.40 47898.91 2017-05-29 16:52:16.000 149 21208.28 201.09 42947.40 47898.91 2017-05-29 16:52:17.000 149 21208.28 201.08 42947.39 47898.93 2017-05-29 16:52:18.000 149 21208.25 201.03 42947.41 47898.90 2017-05-29 16:52:19.000 149 21208.23 200.96 42947.44 47898.92 2017-05-29 16:52:20.000 149 21208.17 200.95 42947.44 47898.91 2017-05-29 16:52:21.000 149 21208.17 200.96 42947.50 47898.94 2017-05-29 16:52:22.000 149 21208.17 200.97 42947.51 47898.96 2017-05-29 16:52:23.000 149 21208.22 201.01 42947.48 47898.99 2017-05-29 16:52:24.000 149 21208.23 201.01 42947.48 47898.97 2017-05-29 16:52:25.000 149 21208.21 201.03 42947.46 47898.96 2017-05-29 16:52:26.000 149 21208.20 201.04 42947.44 47898.96 2017-05-29 16:52:27.000 149 21208.20 201.04 42947.43 47898.93 2017-05-29 16:52:28.000 149 21208.22 201.01 42947.43 47898.94 2017-05-29 16:52:29.000 149 21208.23 201.03 42947.43 47898.94 2017-05-29 16:52:30.000 149 21208.22 201.06 42947.47 47898.92 2017-05-29 16:52:31.000 149 21208.25 201.10 42947.46 47898.92 2017-05-29 16:52:32.000 149 21208.28 201.13 42947.39 47898.90 2017-05-29 16:52:33.000 149 21208.29 201.14 42947.40 47898.91 2017-05-29 16:52:34.000 149 21208.34 201.15 42947.38 47898.87 2017-05-29 16:52:35.000 149 21208.35 201.16 42947.36 47898.85 2017-05-29 16:52:36.000 149 21208.40 201.15 42947.36 47898.88 2017-05-29 16:52:37.000 149 21208.45 201.12 42947.36 47898.91 2017-05-29 16:52:38.000 149 21208.48 201.10 42947.35 47898.91 2017-05-29 16:52:39.000 149 21208.49 201.08 42947.36 47898.91 2017-05-29 16:52:40.000 149 21208.56 201.03 42947.37 47898.95 2017-05-29 16:52:41.000 149 21208.61 201.01 42947.38 47899.00 2017-05-29 16:52:42.000 149 21208.64 201.01 42947.37 47899.03 2017-05-29 16:52:43.000 149 21208.67 200.99 42947.40 47899.09 2017-05-29 16:52:44.000 149 21208.73 201.02 42947.45 47899.07 2017-05-29 16:52:45.000 149 21208.76 201.00 42947.44 47899.10 2017-05-29 16:52:46.000 149 21208.83 200.98 42947.42 47899.13 2017-05-29 16:52:47.000 149 21208.84 200.96 42947.45 47899.15 2017-05-29 16:52:48.000 149 21208.85 200.97 42947.44 47899.14 2017-05-29 16:52:49.000 149 21208.86 201.02 42947.44 47899.14 2017-05-29 16:52:50.000 149 21208.87 201.04 42947.42 47899.15 2017-05-29 16:52:51.000 149 21208.93 201.05 42947.46 47899.16 2017-05-29 16:52:52.000 149 21208.98 201.06 42947.42 47899.19 2017-05-29 16:52:53.000 149 21208.97 201.07 42947.38 47899.17 2017-05-29 16:52:54.000 149 21208.99 201.07 42947.38 47899.16 2017-05-29 16:52:55.000 149 21209.03 201.03 42947.40 47899.20 2017-05-29 16:52:56.000 149 21209.08 201.01 42947.41 47899.22 2017-05-29 16:52:57.000 149 21209.10 201.01 42947.42 47899.25 2017-05-29 16:52:58.000 149 21209.13 200.97 42947.43 47899.28 2017-05-29 16:52:59.000 149 21209.11 200.98 42947.45 47899.29 2017-05-29 16:53:00.000 149 21209.13 200.98 42947.47 47899.31 2017-05-29 16:53:01.000 149 21209.12 200.99 42947.48 47899.34 2017-05-29 16:53:02.000 149 21209.10 201.03 42947.44 47899.34 2017-05-29 16:53:03.000 149 21209.09 201.08 42947.40 47899.29 2017-05-29 16:53:04.000 149 21209.09 201.10 42947.39 47899.28 2017-05-29 16:53:05.000 149 21209.07 201.08 42947.38 47899.22 2017-05-29 16:53:06.000 149 21209.09 201.04 42947.37 47899.22 2017-05-29 16:53:07.000 149 21209.09 201.04 42947.39 47899.24 2017-05-29 16:53:08.000 149 21209.08 201.02 42947.39 47899.23 2017-05-29 16:53:09.000 149 21209.05 200.97 42947.37 47899.21 2017-05-29 16:53:10.000 149 21209.03 200.97 42947.36 47899.22 2017-05-29 16:53:11.000 149 21209.00 200.95 42947.38 47899.20 2017-05-29 16:53:12.000 149 21209.02 200.89 42947.40 47899.19 2017-05-29 16:53:13.000 149 21209.07 200.86 42947.37 47899.22 2017-05-29 16:53:14.000 149 21209.04 200.86 42947.35 47899.25 2017-05-29 16:53:15.000 149 21209.11 200.76 42947.42 47899.22 2017-05-29 16:53:16.000 149 21209.19 200.62 42947.47 47899.29 2017-05-29 16:53:17.000 149 21209.25 200.53 42947.51 47899.35 2017-05-29 16:53:18.000 149 21209.31 200.47 42947.60 47899.45 2017-05-29 16:53:19.000 149 21209.39 200.43 42947.68 47899.55 2017-05-29 16:53:20.000 149 21209.43 200.41 42947.74 47899.60 2017-05-29 16:53:21.000 149 21209.40 200.46 42947.76 47899.71 2017-05-29 16:53:22.000 149 21209.41 200.50 42947.71 47899.69 2017-05-29 16:53:23.000 149 21209.45 200.50 42947.69 47899.68 2017-05-29 16:53:24.000 149 21209.46 200.50 42947.74 47899.72 2017-05-29 16:53:25.000 149 21209.46 200.50 42947.74 47899.70 2017-05-29 16:53:26.000 149 21209.47 200.52 42947.71 47899.72 2017-05-29 16:53:27.000 149 21209.48 200.52 42947.72 47899.71 2017-05-29 16:53:28.000 149 21209.49 200.49 42947.71 47899.72 2017-05-29 16:53:29.000 149 21209.50 200.48 42947.76 47899.73 2017-05-29 16:53:30.000 149 21209.52 200.47 42947.77 47899.76 2017-05-29 16:53:31.000 149 21209.49 200.44 42947.78 47899.76 2017-05-29 16:53:32.000 149 21209.43 200.41 42947.79 47899.75 2017-05-29 16:53:33.000 149 21209.39 200.40 42947.81 47899.74 2017-05-29 16:53:34.000 149 21209.36 200.37 42947.84 47899.76 2017-05-29 16:53:35.000 149 21209.33 200.35 42947.86 47899.78 2017-05-29 16:53:36.000 149 21209.34 200.34 42947.90 47899.77 2017-05-29 16:53:37.000 149 21209.37 200.31 42947.88 47899.79 2017-05-29 16:53:38.000 149 21209.44 200.33 42947.90 47899.82 2017-05-29 16:53:39.000 149 21209.50 200.35 42947.90 47899.85 2017-05-29 16:53:40.000 149 21209.53 200.36 42947.85 47899.86 2017-05-29 16:53:41.000 149 21209.57 200.35 42947.84 47899.82 2017-05-29 16:53:42.000 149 21209.60 200.27 42947.83 47899.87 2017-05-29 16:53:43.000 149 21209.61 200.23 42947.88 47899.85 2017-05-29 16:53:44.000 149 21209.58 200.19 42947.90 47899.85 2017-05-29 16:53:45.000 149 21209.57 200.13 42947.93 47899.89 2017-05-29 16:53:46.000 149 21209.56 200.06 42947.99 47899.94 2017-05-29 16:53:47.000 149 21209.60 200.07 42948.01 47899.97 2017-05-29 16:53:48.000 149 21209.64 200.09 42948.03 47900.03 2017-05-29 16:53:49.000 149 21209.70 200.15 42948.05 47900.06 2017-05-29 16:53:50.000 149 21209.73 200.22 42948.05 47900.07 2017-05-29 16:53:51.000 149 21209.72 200.27 42948.02 47900.07 2017-05-29 16:53:52.000 149 21209.73 200.29 42947.94 47900.05 2017-05-29 16:53:53.000 149 21209.72 200.27 42947.95 47900.02 2017-05-29 16:53:54.000 149 21209.71 200.29 42947.96 47900.01 2017-05-29 16:53:55.000 149 21209.72 200.30 42947.99 47900.02 2017-05-29 16:53:56.000 149 21209.72 200.29 42947.97 47900.03 2017-05-29 16:53:57.000 149 21209.75 200.30 42948.02 47900.05 2017-05-29 16:53:58.000 149 21209.76 200.30 42948.06 47900.06 2017-05-29 16:53:59.000 149 21209.79 200.28 42948.03 47900.10 2017-05-29 16:54:00.000 149 21209.81 200.30 42948.01 47900.11 2017-05-29 16:54:01.000 149 21209.83 200.34 42948.02 47900.10 2017-05-29 16:54:02.000 149 21209.81 200.37 42948.01 47900.10 2017-05-29 16:54:03.000 149 21209.79 200.42 42948.01 47900.09 2017-05-29 16:54:04.000 149 21209.78 200.46 42947.95 47900.08 2017-05-29 16:54:05.000 149 21209.74 200.50 42947.91 47900.09 2017-05-29 16:54:06.000 149 21209.75 200.51 42947.84 47900.02 2017-05-29 16:54:07.000 149 21209.76 200.53 42947.80 47899.98 2017-05-29 16:54:08.000 149 21209.70 200.62 42947.79 47899.98 2017-05-29 16:54:09.000 149 21209.74 200.65 42947.73 47899.93 2017-05-29 16:54:10.000 149 21209.72 200.64 42947.70 47899.88 2017-05-29 16:54:11.000 149 21209.71 200.64 42947.69 47899.85 2017-05-29 16:54:12.000 149 21209.68 200.65 42947.65 47899.80 2017-05-29 16:54:13.000 149 21209.70 200.67 42947.62 47899.78 2017-05-29 16:54:14.000 149 21209.71 200.67 42947.62 47899.76 2017-05-29 16:54:15.000 149 21209.70 200.66 42947.60 47899.74 2017-05-29 16:54:16.000 149 21209.68 200.68 42947.60 47899.73 2017-05-29 16:54:17.000 149 21209.67 200.71 42947.56 47899.71 2017-05-29 16:54:18.000 149 21209.72 200.69 42947.55 47899.70 2017-05-29 16:54:19.000 149 21209.74 200.68 42947.53 47899.72 2017-05-29 16:54:20.000 149 21209.72 200.69 42947.54 47899.69 2017-05-29 16:54:21.000 149 21209.73 200.67 42947.54 47899.71 2017-05-29 16:54:22.000 149 21209.77 200.63 42947.54 47899.75 2017-05-29 16:54:23.000 149 21209.78 200.63 42947.59 47899.74 2017-05-29 16:54:24.000 149 21209.80 200.64 42947.56 47899.77 2017-05-29 16:54:25.000 149 21209.80 200.69 42947.55 47899.77 2017-05-29 16:54:26.000 149 21209.86 200.71 42947.54 47899.78 2017-05-29 16:54:27.000 149 21209.89 200.73 42947.56 47899.77 2017-05-29 16:54:28.000 149 21209.85 200.77 42947.53 47899.77 2017-05-29 16:54:29.000 149 21209.84 200.77 42947.53 47899.78 2017-05-29 16:54:30.000 149 21209.83 200.79 42947.54 47899.79 2017-05-29 16:54:31.000 149 21209.81 200.79 42947.51 47899.74 2017-05-29 16:54:32.000 149 21209.86 200.74 42947.54 47899.76 2017-05-29 16:54:33.000 149 21209.89 200.72 42947.55 47899.78 2017-05-29 16:54:34.000 149 21209.92 200.70 42947.57 47899.79 2017-05-29 16:54:35.000 149 21209.97 200.64 42947.60 47899.82 2017-05-29 16:54:36.000 149 21210.01 200.59 42947.60 47899.89 2017-05-29 16:54:37.000 149 21210.06 200.61 42947.62 47899.91 2017-05-29 16:54:38.000 149 21210.08 200.61 42947.66 47899.93 2017-05-29 16:54:39.000 149 21210.11 200.57 42947.66 47899.99 2017-05-29 16:54:40.000 149 21210.13 200.56 42947.66 47899.97 2017-05-29 16:54:41.000 149 21210.13 200.57 42947.67 47899.99 2017-05-29 16:54:42.000 149 21210.15 200.61 42947.66 47900.00 2017-05-29 16:54:43.000 149 21210.16 200.64 42947.63 47900.00 2017-05-29 16:54:44.000 149 21210.15 200.61 42947.59 47899.99 2017-05-29 16:54:45.000 149 21210.10 200.59 42947.59 47899.94 2017-05-29 16:54:46.000 149 21210.12 200.55 42947.61 47899.94 2017-05-29 16:54:47.000 149 21210.07 200.50 42947.63 47899.92 2017-05-29 16:54:48.000 149 21210.05 200.44 42947.66 47899.94 2017-05-29 16:54:49.000 149 21210.03 200.43 42947.67 47899.96 2017-05-29 16:54:50.000 149 21209.99 200.42 42947.69 47899.97 2017-05-29 16:54:51.000 149 21209.99 200.42 42947.68 47899.97 2017-05-29 16:54:52.000 149 21209.97 200.44 42947.70 47899.97 2017-05-29 16:54:53.000 149 21209.96 200.44 42947.70 47899.98 2017-05-29 16:54:54.000 149 21209.97 200.43 42947.70 47899.96 2017-05-29 16:54:55.000 149 21209.94 200.45 42947.70 47899.94 2017-05-29 16:54:56.000 149 21209.98 200.46 42947.69 47899.95 2017-05-29 16:54:57.000 149 21210.01 200.47 42947.67 47899.95 2017-05-29 16:54:58.000 149 21209.99 200.50 42947.64 47899.91 2017-05-29 16:54:59.000 149 21209.98 200.46 42947.61 47899.91 2017-05-29 16:55:00.000 149 21209.95 200.46 42947.60 47899.91 2017-05-29 16:55:01.000 149 21209.91 200.45 42947.60 47899.90 2017-05-29 16:55:02.000 149 21209.91 200.47 42947.60 47899.87 2017-05-29 16:55:03.000 149 21209.93 200.49 42947.60 47899.87 2017-05-29 16:55:04.000 149 21209.93 200.52 42947.60 47899.90 2017-05-29 16:55:05.000 149 21209.93 200.53 42947.57 47899.81 2017-05-29 16:55:06.000 149 21209.93 200.54 42947.56 47899.87 2017-05-29 16:55:07.000 149 21209.95 200.55 42947.57 47899.82 2017-05-29 16:55:08.000 149 21209.98 200.57 42947.56 47899.84 2017-05-29 16:55:09.000 149 21209.98 200.59 42947.53 47899.84 2017-05-29 16:55:10.000 149 21209.98 200.56 42947.57 47899.84 2017-05-29 16:55:11.000 149 21210.00 200.55 42947.58 47899.83 2017-05-29 16:55:12.000 149 21210.04 200.49 42947.56 47899.86 2017-05-29 16:55:13.000 149 21210.10 200.45 42947.60 47899.92 2017-05-29 16:55:14.000 149 21210.18 200.43 42947.59 47899.96 2017-05-29 16:55:15.000 149 21210.22 200.38 42947.61 47899.99 2017-05-29 16:55:16.000 149 21210.26 200.36 42947.69 47900.08 2017-05-29 16:55:17.000 149 21210.27 200.32 42947.74 47900.07 2017-05-29 16:55:18.000 149 21210.29 200.30 42947.76 47900.14 2017-05-29 16:55:19.000 149 21210.30 200.31 42947.78 47900.14 2017-05-29 16:55:20.000 149 21210.32 200.28 42947.79 47900.21 2017-05-29 16:55:21.000 149 21210.34 200.26 42947.81 47900.24 2017-05-29 16:55:22.000 149 21210.33 200.25 42947.84 47900.23 2017-05-29 16:55:23.000 149 21210.31 200.22 42947.83 47900.23 2017-05-29 16:55:24.000 149 21210.29 200.25 42947.83 47900.22 2017-05-29 16:55:25.000 149 21210.30 200.24 42947.88 47900.26 2017-05-29 16:55:26.000 149 21210.33 200.24 42947.90 47900.24 2017-05-29 16:55:27.000 149 21210.31 200.21 42947.91 47900.27 2017-05-29 16:55:28.000 149 21210.32 200.18 42947.89 47900.28 2017-05-29 16:55:29.000 149 21210.34 200.16 42947.93 47900.31 2017-05-29 16:55:30.000 149 21210.35 200.16 42947.91 47900.32 2017-05-29 16:55:31.000 149 21210.36 200.17 42947.92 47900.34 2017-05-29 16:55:32.000 149 21210.37 200.15 42947.92 47900.35 2017-05-29 16:55:33.000 149 21210.35 200.13 42947.93 47900.34 2017-05-29 16:55:34.000 149 21210.33 200.13 42947.97 47900.34 2017-05-29 16:55:35.000 149 21210.34 200.13 42947.97 47900.34 2017-05-29 16:55:36.000 149 21210.36 200.11 42947.99 47900.35 2017-05-29 16:55:37.000 149 21210.33 200.08 42947.98 47900.35 2017-05-29 16:55:38.000 149 21210.32 200.07 42948.00 47900.37 2017-05-29 16:55:39.000 149 21210.39 200.05 42947.99 47900.39 2017-05-29 16:55:40.000 149 21210.43 200.05 42947.98 47900.41 2017-05-29 16:55:41.000 149 21210.47 200.02 42947.98 47900.41 2017-05-29 16:55:42.000 149 21210.48 200.02 42947.97 47900.43 2017-05-29 16:55:43.000 149 21210.54 199.99 42948.01 47900.44 2017-05-29 16:55:44.000 149 21210.55 199.97 42948.02 47900.48 2017-05-29 16:55:45.000 149 21210.56 199.97 42948.05 47900.51 2017-05-29 16:55:46.000 149 21210.53 199.95 42948.06 47900.50 2017-05-29 16:55:47.000 149 21210.52 199.96 42948.04 47900.52 2017-05-29 16:55:48.000 149 21210.50 199.97 42948.04 47900.53 2017-05-29 16:55:49.000 149 21210.49 199.95 42948.05 47900.48 2017-05-29 16:55:50.000 149 21210.47 199.96 42948.06 47900.51 2017-05-29 16:55:51.000 149 21210.49 199.97 42948.06 47900.51 2017-05-29 16:55:52.000 149 21210.51 200.00 42948.03 47900.52 2017-05-29 16:55:53.000 149 21210.51 200.02 42948.03 47900.50 2017-05-29 16:55:54.000 149 21210.50 200.02 42947.99 47900.49 2017-05-29 16:55:55.000 149 21210.52 199.97 42948.02 47900.46 2017-05-29 16:55:56.000 149 21210.53 199.98 42948.04 47900.46 2017-05-29 16:55:57.000 149 21210.49 200.00 42948.03 47900.50 2017-05-29 16:55:58.000 149 21210.48 200.04 42948.03 47900.49 2017-05-29 16:55:59.000 149 21210.51 200.08 42947.98 47900.47 2017-05-29 16:56:00.000 149 21210.51 200.08 42948.00 47900.47 2017-05-29 16:56:01.000 149 21210.50 200.07 42947.99 47900.44 2017-05-29 16:56:02.000 149 21210.56 200.05 42948.00 47900.44 2017-05-29 16:56:03.000 149 21210.58 200.05 42948.03 47900.47 2017-05-29 16:56:04.000 149 21210.62 200.02 42948.08 47900.52 2017-05-29 16:56:05.000 149 21210.68 200.01 42948.13 47900.56 2017-05-29 16:56:06.000 149 21210.76 200.01 42948.18 47900.63 2017-05-29 16:56:07.000 149 21210.78 200.06 42948.17 47900.69 2017-05-29 16:56:08.000 149 21210.80 200.12 42948.16 47900.72 2017-05-29 16:56:09.000 149 21210.82 200.21 42948.11 47900.72 2017-05-29 16:56:10.000 149 21210.86 200.26 42948.08 47900.73 2017-05-29 16:56:11.000 149 21210.93 200.30 42948.08 47900.71 2017-05-29 16:56:12.000 149 21210.96 200.35 42948.02 47900.69 2017-05-29 16:56:13.000 149 21210.95 200.36 42948.01 47900.70 2017-05-29 16:56:14.000 149 21210.95 200.34 42947.98 47900.64 2017-05-29 16:56:15.000 149 21210.98 200.31 42947.96 47900.67 2017-05-29 16:56:16.000 149 21211.00 200.25 42948.01 47900.67 2017-05-29 16:56:17.000 149 21211.01 200.21 42948.05 47900.70 2017-05-29 16:56:18.000 149 21211.00 200.21 42948.07 47900.72 2017-05-29 16:56:19.000 149 21210.98 200.18 42948.12 47900.76 2017-05-29 16:56:20.000 149 21210.99 200.14 42948.17 47900.78 2017-05-29 16:56:21.000 149 21211.03 200.09 42948.19 47900.81 2017-05-29 16:56:22.000 149 21211.05 200.10 42948.23 47900.85 2017-05-29 16:56:23.000 149 21211.08 200.12 42948.23 47900.88 2017-05-29 16:56:24.000 149 21211.10 200.14 42948.23 47900.92 2017-05-29 16:56:25.000 149 21211.14 200.14 42948.19 47900.92 2017-05-29 16:56:26.000 149 21211.15 200.13 42948.16 47900.93 2017-05-29 16:56:27.000 149 21211.21 200.16 42948.17 47900.95 2017-05-29 16:56:28.000 149 21211.23 200.20 42948.17 47900.93 2017-05-29 16:56:29.000 149 21211.24 200.18 42948.17 47900.95 2017-05-29 16:56:30.000 149 21211.27 200.14 42948.18 47900.91 2017-05-29 16:56:31.000 149 21211.27 200.12 42948.19 47900.94 2017-05-29 16:56:32.000 149 21211.32 200.09 42948.19 47900.96 2017-05-29 16:56:33.000 149 21211.33 200.11 42948.20 47900.98 2017-05-29 16:56:34.000 149 21211.32 200.10 42948.17 47901.00 2017-05-29 16:56:35.000 149 21211.32 200.10 42948.15 47900.96 2017-05-29 16:56:36.000 149 21211.34 200.09 42948.17 47900.96 2017-05-29 16:56:37.000 149 21211.33 200.09 42948.15 47900.95 2017-05-29 16:56:38.000 149 21211.34 200.09 42948.15 47900.94 2017-05-29 16:56:39.000 149 21211.30 200.11 42948.12 47900.96 2017-05-29 16:56:40.000 149 21211.29 200.11 42948.14 47900.89 2017-05-29 16:56:41.000 149 21211.28 200.06 42948.14 47900.92 2017-05-29 16:56:42.000 149 21211.26 200.10 42948.13 47900.88 2017-05-29 16:56:43.000 149 21211.22 200.13 42948.16 47900.92 2017-05-29 16:56:44.000 149 21211.20 200.18 42948.09 47900.87 2017-05-29 16:56:45.000 149 21211.19 200.21 42948.04 47900.84 2017-05-29 16:56:46.000 149 21211.20 200.25 42948.01 47900.82 2017-05-29 16:56:47.000 149 21211.22 200.25 42947.98 47900.79 2017-05-29 16:56:48.000 149 21211.28 200.24 42947.98 47900.78 2017-05-29 16:56:49.000 149 21211.28 200.21 42948.00 47900.78 2017-05-29 16:56:50.000 149 21211.30 200.19 42947.96 47900.76 2017-05-29 16:56:51.000 149 21211.30 200.17 42947.98 47900.78 2017-05-29 16:56:52.000 149 21211.32 200.15 42947.98 47900.80 2017-05-29 16:56:53.000 149 21211.34 200.16 42948.00 47900.84 2017-05-29 16:56:54.000 149 21211.37 200.18 42947.99 47900.84 2017-05-29 16:56:55.000 149 21211.41 200.15 42947.99 47900.86 2017-05-29 16:56:56.000 149 21211.44 200.18 42947.99 47900.85 2017-05-29 16:56:57.000 149 21211.48 200.19 42948.01 47900.87 2017-05-29 16:56:58.000 149 21211.48 200.14 42947.98 47900.87 2017-05-29 16:56:59.000 149 21211.50 200.09 42948.01 47900.89 2017-05-29 16:57:00.000 149 21211.54 200.02 42948.04 47900.90 2017-05-29 16:57:01.000 149 21211.53 199.99 42948.09 47900.93 2017-05-29 16:57:02.000 149 21211.53 199.97 42948.13 47900.96 2017-05-29 16:57:03.000 149 21211.55 199.96 42948.12 47901.04 2017-05-29 16:57:04.000 149 21211.57 199.94 42948.14 47901.04 2017-05-29 16:57:05.000 149 21211.57 199.93 42948.15 47901.05 2017-05-29 16:57:06.000 149 21211.59 199.89 42948.17 47901.08 2017-05-29 16:57:07.000 149 21211.57 199.88 42948.18 47901.13 2017-05-29 16:57:08.000 149 21211.60 199.86 42948.20 47901.10 2017-05-29 16:57:09.000 149 21211.64 199.83 42948.25 47901.18 2017-05-29 16:57:10.000 149 21211.65 199.82 42948.28 47901.16 2017-05-29 16:57:11.000 149 21211.65 199.86 42948.26 47901.22 2017-05-29 16:57:12.000 149 21211.67 199.92 42948.24 47901.20 2017-05-29 16:57:13.000 149 21211.65 199.95 42948.23 47901.18 2017-05-29 16:57:14.000 149 21211.63 199.95 42948.23 47901.18 2017-05-29 16:57:15.000 149 21211.60 199.94 42948.24 47901.16 2017-05-29 16:57:16.000 149 21211.59 200.01 42948.20 47901.12 2017-05-29 16:57:17.000 149 21211.56 200.05 42948.17 47901.10 2017-05-29 16:57:18.000 149 21211.58 200.07 42948.11 47901.08 2017-05-29 16:57:19.000 149 21211.59 200.03 42948.12 47901.04 2017-05-29 16:57:20.000 149 21211.62 199.95 42948.12 47901.02 2017-05-29 16:57:21.000 149 21211.66 199.88 42948.16 47901.08 2017-05-29 16:57:22.000 149 21211.69 199.85 42948.22 47901.15 2017-05-29 16:57:23.000 149 21211.75 199.79 42948.28 47901.19 2017-05-29 16:57:24.000 149 21211.80 199.76 42948.31 47901.26 2017-05-29 16:57:25.000 149 21211.85 199.70 42948.35 47901.29 2017-05-29 16:57:26.000 149 21211.92 199.69 42948.39 47901.36 2017-05-29 16:57:27.000 149 21211.97 199.72 42948.36 47901.41 2017-05-29 16:57:28.000 149 21212.04 199.72 42948.38 47901.46 2017-05-29 16:57:29.000 149 21212.08 199.75 42948.38 47901.47 2017-05-29 16:57:30.000 149 21212.12 199.75 42948.35 47901.48 2017-05-29 16:57:31.000 149 21212.12 199.78 42948.38 47901.51 2017-05-29 16:57:32.000 149 21212.11 199.79 42948.38 47901.51 2017-05-29 16:57:33.000 149 21212.11 199.80 42948.38 47901.51 2017-05-29 16:57:34.000 149 21212.06 199.80 42948.41 47901.50 2017-05-29 16:57:35.000 149 21212.04 199.79 42948.43 47901.50 2017-05-29 16:57:36.000 149 21212.01 199.79 42948.43 47901.49 2017-05-29 16:57:37.000 149 21212.02 199.78 42948.45 47901.49 2017-05-29 16:57:38.000 149 21212.03 199.76 42948.48 47901.48 2017-05-29 16:57:39.000 149 21212.04 199.74 42948.50 47901.50 2017-05-29 16:57:40.000 149 21212.06 199.72 42948.49 47901.54 2017-05-29 16:57:41.000 149 21212.02 199.72 42948.51 47901.52 2017-05-29 16:57:42.000 149 21211.99 199.73 42948.51 47901.52 2017-05-29 16:57:43.000 149 21211.99 199.78 42948.49 47901.54 2017-05-29 16:57:44.000 149 21212.00 199.74 42948.45 47901.51 2017-05-29 16:57:45.000 149 21211.96 199.72 42948.51 47901.51 2017-05-29 16:57:46.000 149 21211.94 199.73 42948.51 47901.51 2017-05-29 16:57:47.000 149 21211.97 199.73 42948.50 47901.48 2017-05-29 16:57:48.000 149 21211.94 199.74 42948.50 47901.51 2017-05-29 16:57:49.000 149 21211.97 199.71 42948.53 47901.52 2017-05-29 16:57:50.000 149 21212.00 199.72 42948.54 47901.53 2017-05-29 16:57:51.000 149 21212.00 199.74 42948.55 47901.55 2017-05-29 16:57:52.000 149 21212.01 199.76 42948.51 47901.52 2017-05-29 16:57:53.000 149 21212.00 199.77 42948.50 47901.55 2017-05-29 16:57:54.000 149 21212.03 199.76 42948.51 47901.52 2017-05-29 16:57:55.000 149 21212.03 199.75 42948.49 47901.53 2017-05-29 16:57:56.000 149 21211.99 199.70 42948.50 47901.52 2017-05-29 16:57:57.000 149 21211.95 199.66 42948.52 47901.51 2017-05-29 16:57:58.000 149 21211.96 199.67 42948.56 47901.55 2017-05-29 16:57:59.000 149 21211.97 199.66 42948.56 47901.55 2017-05-29 16:58:00.000 149 21212.00 199.67 42948.56 47901.58 2017-05-29 16:58:01.000 149 21212.01 199.70 42948.58 47901.58 2017-05-29 16:58:02.000 149 21212.03 199.73 42948.56 47901.60 2017-05-29 16:58:03.000 149 21212.04 199.78 42948.52 47901.62 2017-05-29 16:58:04.000 149 21212.05 199.79 42948.54 47901.60 2017-05-29 16:58:05.000 149 21212.06 199.79 42948.54 47901.57 2017-05-29 16:58:06.000 149 21212.06 199.81 42948.52 47901.58 2017-05-29 16:58:07.000 149 21212.01 199.82 42948.50 47901.57 2017-05-29 16:58:08.000 149 21211.99 199.84 42948.48 47901.52 2017-05-29 16:58:09.000 149 21212.00 199.86 42948.51 47901.52 2017-05-29 16:58:10.000 149 21212.03 199.86 42948.53 47901.51 2017-05-29 16:58:11.000 149 21212.06 199.90 42948.47 47901.52 2017-05-29 16:58:12.000 149 21212.06 199.93 42948.45 47901.51 2017-05-29 16:58:13.000 149 21212.07 199.92 42948.44 47901.51 2017-05-29 16:58:14.000 149 21212.05 199.93 42948.42 47901.47 2017-05-29 16:58:15.000 149 21212.02 199.93 42948.41 47901.50 2017-05-29 16:58:16.000 149 21212.01 199.93 42948.43 47901.47 2017-05-29 16:58:17.000 149 21211.97 199.98 42948.40 47901.47 2017-05-29 16:58:18.000 149 21211.95 200.01 42948.36 47901.44 2017-05-29 16:58:19.000 149 21211.91 200.00 42948.34 47901.37 2017-05-29 16:58:20.000 149 21211.90 200.02 42948.30 47901.36 2017-05-29 16:58:21.000 149 21211.91 200.01 42948.28 47901.30 2017-05-29 16:58:22.000 149 21211.88 200.01 42948.29 47901.29 2017-05-29 16:58:23.000 149 21211.90 199.96 42948.27 47901.27 2017-05-29 16:58:24.000 149 21211.86 199.95 42948.27 47901.26 2017-05-29 16:58:25.000 149 21211.86 200.00 42948.27 47901.24 2017-05-29 16:58:26.000 149 21211.87 200.02 42948.25 47901.22 2017-05-29 16:58:27.000 149 21211.85 200.02 42948.21 47901.23 2017-05-29 16:58:28.000 149 21211.82 200.03 42948.17 47901.18 2017-05-29 16:58:29.000 149 21211.78 200.07 42948.15 47901.17 2017-05-29 16:58:30.000 149 21211.77 200.13 42948.14 47901.15 2017-05-29 16:58:31.000 149 21211.75 200.16 42948.15 47901.14 2017-05-29 16:58:32.000 149 21211.75 200.23 42948.11 47901.09 2017-05-29 16:58:33.000 149 21211.76 200.27 42948.08 47901.07 2017-05-29 16:58:34.000 149 21211.78 200.31 42948.00 47901.04 2017-05-29 16:58:35.000 149 21211.73 200.37 42947.98 47901.01 2017-05-29 16:58:36.000 149 21211.72 200.44 42947.92 47900.97 2017-05-29 16:58:37.000 149 21211.75 200.45 42947.90 47900.95 2017-05-29 16:58:38.000 149 21211.73 200.44 42947.91 47900.89 2017-05-29 16:58:39.000 149 21211.71 200.44 42947.89 47900.89 2017-05-29 16:58:40.000 149 21211.73 200.47 42947.88 47900.87 2017-05-29 16:58:41.000 149 21211.76 200.49 42947.84 47900.90 2017-05-29 16:58:42.000 149 21211.76 200.45 42947.86 47900.89 2017-05-29 16:58:43.000 149 21211.74 200.43 42947.85 47900.86 2017-05-29 16:58:44.000 149 21211.74 200.28 42947.87 47900.86 2017-05-29 16:58:45.000 149 21211.81 200.06 42947.95 47900.85 2017-05-29 16:58:46.000 149 21211.85 199.97 42948.02 47900.96 2017-05-29 16:58:47.000 149 21211.87 199.94 42948.08 47901.02 2017-05-29 16:58:48.000 149 21211.94 199.91 42948.08 47901.13 2017-05-29 16:58:49.000 149 21211.97 199.88 42948.13 47901.18 2017-05-29 16:58:50.000 149 21212.01 199.83 42948.20 47901.21 2017-05-29 16:58:51.000 149 21212.07 199.78 42948.23 47901.27 2017-05-29 16:58:52.000 149 21212.12 199.74 42948.23 47901.30 2017-05-29 16:58:53.000 149 21212.16 199.72 42948.23 47901.35 2017-05-29 16:58:54.000 149 21212.17 199.70 42948.27 47901.42 2017-05-29 16:58:55.000 149 21212.20 199.65 42948.30 47901.43 2017-05-29 16:58:56.000 149 21212.26 199.58 42948.35 47901.47 2017-05-29 16:58:57.000 149 21212.30 199.53 42948.42 47901.51 2017-05-29 16:58:58.000 149 21212.34 199.48 42948.43 47901.58 2017-05-29 16:58:59.000 149 21212.36 199.47 42948.44 47901.62 2017-05-29 16:59:00.000 149 21212.37 199.45 42948.50 47901.69 2017-05-29 16:59:01.000 149 21212.40 199.45 42948.54 47901.70 2017-05-29 16:59:02.000 149 21212.38 199.43 42948.55 47901.72 2017-05-29 16:59:03.000 149 21212.38 199.42 42948.57 47901.74 2017-05-29 16:59:04.000 149 21212.40 199.41 42948.59 47901.76 2017-05-29 16:59:05.000 149 21212.41 199.41 42948.59 47901.76 2017-05-29 16:59:06.000 149 21212.42 199.41 42948.61 47901.79 2017-05-29 16:59:07.000 149 21212.44 199.35 42948.62 47901.82 2017-05-29 16:59:08.000 149 21212.43 199.30 42948.69 47901.86 2017-05-29 16:59:09.000 149 21212.45 199.30 42948.74 47901.88 2017-05-29 16:59:10.000 149 21212.50 199.28 42948.78 47901.94 2017-05-29 16:59:11.000 149 21212.51 199.29 42948.81 47902.00 2017-05-29 16:59:12.000 149 21212.51 199.30 42948.82 47902.02 2017-05-29 16:59:13.000 149 21212.52 199.26 42948.85 47902.04 2017-05-29 16:59:14.000 149 21212.54 199.21 42948.92 47902.09 2017-05-29 16:59:15.000 149 21212.51 199.19 42948.94 47902.12 2017-05-29 16:59:16.000 149 21212.50 199.13 42949.01 47902.14 2017-05-29 16:59:17.000 149 21212.52 199.12 42949.09 47902.22 2017-05-29 16:59:18.000 149 21212.49 199.12 42949.10 47902.25 2017-05-29 16:59:19.000 149 21212.48 199.13 42949.11 47902.29 2017-05-29 16:59:20.000 149 21212.51 199.12 42949.16 47902.33 2017-05-29 16:59:21.000 149 21212.52 199.10 42949.21 47902.36 2017-05-29 16:59:22.000 149 21212.53 199.12 42949.23 47902.41 2017-05-29 16:59:23.000 149 21212.57 199.14 42949.28 47902.44 2017-05-29 16:59:24.000 149 21212.62 199.13 42949.28 47902.47 2017-05-29 16:59:25.000 149 21212.62 199.15 42949.29 47902.50 2017-05-29 16:59:26.000 149 21212.63 199.17 42949.28 47902.52 2017-05-29 16:59:27.000 149 21212.66 199.21 42949.25 47902.50 2017-05-29 16:59:28.000 149 21212.66 199.25 42949.23 47902.53 2017-05-29 16:59:29.000 149 21212.70 199.24 42949.24 47902.51 2017-05-29 16:59:30.000 149 21212.71 199.26 42949.22 47902.47 2017-05-29 16:59:31.000 149 21212.72 199.28 42949.20 47902.53 2017-05-29 16:59:32.000 149 21212.73 199.27 42949.25 47902.53 2017-05-29 16:59:33.000 149 21212.73 199.27 42949.24 47902.51 2017-05-29 16:59:34.000 149 21212.72 199.27 42949.21 47902.50 2017-05-29 16:59:35.000 149 21212.72 199.25 42949.24 47902.48 2017-05-29 16:59:36.000 149 21212.74 199.24 42949.24 47902.50 2017-05-29 16:59:37.000 149 21212.69 199.26 42949.22 47902.51 2017-05-29 16:59:38.000 149 21212.65 199.26 42949.23 47902.49 2017-05-29 16:59:39.000 149 21212.66 199.29 42949.23 47902.48 2017-05-29 16:59:40.000 149 21212.68 199.31 42949.19 47902.44 2017-05-29 16:59:41.000 149 21212.64 199.32 42949.19 47902.44 2017-05-29 16:59:42.000 149 21212.63 199.35 42949.21 47902.42 2017-05-29 16:59:43.000 149 21212.61 199.35 42949.17 47902.39 2017-05-29 16:59:44.000 149 21212.62 199.41 42949.13 47902.40 2017-05-29 16:59:45.000 149 21212.58 199.45 42949.11 47902.36 2017-05-29 16:59:46.000 149 21212.58 199.48 42949.07 47902.32 2017-05-29 16:59:47.000 149 21212.57 199.52 42949.02 47902.28 2017-05-29 16:59:48.000 149 21212.56 199.55 42949.02 47902.26 2017-05-29 16:59:49.000 149 21212.59 199.57 42948.96 47902.24 2017-05-29 16:59:50.000 149 21212.56 199.58 42948.92 47902.18 2017-05-29 16:59:51.000 149 21212.57 199.61 42948.91 47902.18 2017-05-29 16:59:52.000 149 21212.58 199.64 42948.88 47902.14 2017-05-29 16:59:53.000 149 21212.59 199.68 42948.85 47902.13 2017-05-29 16:59:54.000 149 21212.65 199.64 42948.82 47902.09 2017-05-29 16:59:55.000 149 21212.70 199.60 42948.84 47902.12 2017-05-29 16:59:56.000 149 21212.72 199.58 42948.87 47902.16 2017-05-29 16:59:57.000 149 21212.75 199.62 42948.85 47902.18 2017-05-29 16:59:58.000 149 21212.72 199.69 42948.86 47902.19 2017-05-29 16:59:59.000 149 21212.74 199.77 42948.81 47902.16 2017-05-29 17:00:00.000 149 21212.72 199.84 42948.76 47902.12 2017-05-29 17:00:01.000 149 21212.66 199.90 42948.72 47902.05 2017-05-29 17:00:02.000 149 21212.65 199.87 42948.66 47902.00 2017-05-29 17:00:03.000 149 21212.66 199.90 42948.62 47901.97 2017-05-29 17:00:04.000 149 21212.65 199.90 42948.62 47901.93 2017-05-29 17:00:05.000 149 21212.63 199.93 42948.58 47901.91 2017-05-29 17:00:06.000 149 21212.58 199.95 42948.56 47901.89 2017-05-29 17:00:07.000 149 21212.54 199.96 42948.52 47901.85 2017-05-29 17:00:08.000 149 21212.50 199.93 42948.49 47901.80 2017-05-29 17:00:09.000 149 21212.49 199.90 42948.54 47901.79 2017-05-29 17:00:10.000 149 21212.48 199.91 42948.51 47901.79 2017-05-29 17:00:11.000 149 21212.39 200.01 42948.50 47901.79 2017-05-29 17:00:12.000 149 21212.35 200.05 42948.43 47901.68 2017-05-29 17:00:13.000 149 21212.32 200.09 42948.40 47901.67 2017-05-29 17:00:14.000 149 21212.29 200.08 42948.37 47901.61 2017-05-29 17:00:15.000 149 21212.28 200.10 42948.37 47901.57 2017-05-29 17:00:16.000 149 21212.31 200.10 42948.33 47901.57 2017-05-29 17:00:17.000 149 21212.27 200.14 42948.31 47901.54 2017-05-29 17:00:18.000 149 21212.30 200.10 42948.30 47901.52 2017-05-29 17:00:19.000 149 21212.27 200.10 42948.31 47901.49 2017-05-29 17:00:20.000 149 21212.20 200.10 42948.31 47901.49 2017-05-29 17:00:21.000 149 21212.19 200.09 42948.30 47901.51 2017-05-29 17:00:22.000 149 21212.17 200.08 42948.33 47901.49 2017-05-29 17:00:23.000 149 21212.16 200.10 42948.31 47901.48 2017-05-29 17:00:24.000 149 21212.15 200.08 42948.33 47901.47 2017-05-29 17:00:25.000 149 21212.13 200.10 42948.31 47901.45 2017-05-29 17:00:26.000 149 21212.13 200.09 42948.32 47901.42 2017-05-29 17:00:27.000 149 21212.12 200.10 42948.30 47901.45 2017-05-29 17:00:28.000 149 21212.09 200.13 42948.31 47901.42 2017-05-29 17:00:29.000 149 21212.06 200.17 42948.30 47901.43 2017-05-29 17:00:30.000 149 21212.03 200.21 42948.24 47901.39 2017-05-29 17:00:31.000 149 21212.07 200.24 42948.22 47901.37 2017-05-29 17:00:32.000 149 21212.08 200.26 42948.20 47901.31 2017-05-29 17:00:33.000 149 21212.05 200.25 42948.22 47901.34 2017-05-29 17:00:34.000 149 21212.05 200.23 42948.20 47901.30 2017-05-29 17:00:35.000 149 21212.08 200.24 42948.20 47901.33 2017-05-29 17:00:36.000 149 21212.09 200.25 42948.19 47901.35 2017-05-29 17:00:37.000 149 21212.08 200.25 42948.21 47901.34 2017-05-29 17:00:38.000 149 21212.08 200.19 42948.24 47901.34 2017-05-29 17:00:39.000 149 21212.09 200.15 42948.24 47901.37 2017-05-29 17:00:40.000 149 21212.19 200.04 42948.29 47901.35 2017-05-29 17:00:41.000 149 21212.32 199.80 42948.42 47901.51 2017-05-29 17:00:42.000 149 21212.45 199.62 42948.57 47901.62 2017-05-29 17:00:43.000 149 21212.55 199.50 42948.71 47901.81 2017-05-29 17:00:44.000 149 21212.61 199.50 42948.80 47902.00 2017-05-29 17:00:45.000 149 21212.70 199.51 42948.87 47902.09 2017-05-29 17:00:46.000 149 21212.73 199.54 42948.89 47902.16 2017-05-29 17:00:47.000 149 21212.73 199.56 42948.90 47902.19 2017-05-29 17:00:48.000 149 21212.77 199.59 42948.91 47902.24 2017-05-29 17:00:49.000 149 21212.81 199.62 42948.90 47902.27 2017-05-29 17:00:50.000 149 21212.80 199.66 42948.91 47902.25 2017-05-29 17:00:51.000 149 21212.84 199.67 42948.92 47902.30 2017-05-29 17:00:52.000 149 21212.86 199.68 42948.93 47902.31 2017-05-29 17:00:53.000 149 21212.86 199.72 42948.93 47902.31 2017-05-29 17:00:54.000 149 21212.77 199.83 42948.89 47902.30 2017-05-29 17:00:55.000 149 21212.70 199.92 42948.88 47902.25 2017-05-29 17:00:56.000 149 21212.64 199.98 42948.85 47902.19 2017-05-29 17:00:57.000 149 21212.60 200.10 42948.79 47902.15 2017-05-29 17:00:58.000 149 21212.52 200.24 42948.72 47902.07 2017-05-29 17:00:59.000 149 21212.46 200.32 42948.63 47901.98 2017-05-29 17:01:00.000 149 21212.42 200.35 42948.54 47901.86 2017-05-29 17:01:01.000 149 21212.39 200.39 42948.53 47901.80 2017-05-29 17:01:02.000 149 21212.35 200.37 42948.52 47901.76 2017-05-29 17:01:03.000 149 21212.34 200.37 42948.50 47901.71 2017-05-29 17:01:04.000 149 21212.34 200.36 42948.49 47901.72 2017-05-29 17:01:05.000 149 21212.34 200.38 42948.46 47901.70 2017-05-29 17:01:06.000 149 21212.33 200.38 42948.45 47901.68 2017-05-29 17:01:07.000 149 21212.29 200.44 42948.45 47901.66 2017-05-29 17:01:08.000 149 21212.26 200.45 42948.41 47901.65 2017-05-29 17:01:09.000 149 21212.26 200.50 42948.38 47901.63 2017-05-29 17:01:10.000 149 21212.30 200.59 42948.37 47901.58 2017-05-29 17:01:11.000 149 21212.35 200.68 42948.31 47901.59 2017-05-29 17:01:12.000 149 21212.37 200.72 42948.27 47901.56 2017-05-29 17:01:13.000 149 21212.36 200.72 42948.23 47901.51 2017-05-29 17:01:14.000 149 21212.33 200.73 42948.23 47901.48 2017-05-29 17:01:15.000 149 21212.27 200.75 42948.20 47901.46 2017-05-29 17:01:16.000 149 21212.27 200.77 42948.17 47901.39 2017-05-29 17:01:17.000 149 21212.26 200.76 42948.17 47901.40 2017-05-29 17:01:18.000 149 21212.21 200.76 42948.14 47901.36 2017-05-29 17:01:19.000 149 21212.20 200.75 42948.17 47901.33 2017-05-29 17:01:20.000 149 21212.18 200.78 42948.17 47901.36 2017-05-29 17:01:21.000 149 21212.18 200.82 42948.17 47901.34 2017-05-29 17:01:22.000 149 21212.19 200.83 42948.15 47901.35 2017-05-29 17:01:23.000 149 21212.21 200.88 42948.13 47901.31 2017-05-29 17:01:24.000 149 21212.22 200.91 42948.12 47901.32 2017-05-29 17:01:25.000 149 21212.28 200.87 42948.09 47901.27 2017-05-29 17:01:26.000 149 21212.39 200.80 42948.09 47901.31 2017-05-29 17:01:27.000 149 21212.46 200.74 42948.11 47901.40 2017-05-29 17:01:28.000 149 21212.51 200.67 42948.14 47901.42 2017-05-29 17:01:29.000 149 21212.55 200.62 42948.21 47901.50 2017-05-29 17:01:30.000 149 21212.59 200.60 42948.20 47901.55 2017-05-29 17:01:31.000 149 21212.58 200.56 42948.28 47901.59 2017-05-29 17:01:32.000 149 21212.59 200.53 42948.30 47901.62 2017-05-29 17:01:33.000 149 21212.53 200.59 42948.33 47901.68 2017-05-29 17:01:34.000 149 21212.50 200.73 42948.30 47901.63 2017-05-29 17:01:35.000 149 21212.52 200.78 42948.24 47901.60 2017-05-29 17:01:36.000 149 21212.52 200.77 42948.18 47901.55 2017-05-29 17:01:37.000 149 21212.54 200.76 42948.16 47901.55 2017-05-29 17:01:38.000 149 21212.57 200.76 42948.16 47901.55 2017-05-29 17:01:39.000 149 21212.64 200.70 42948.19 47901.59 2017-05-29 17:01:40.000 149 21212.67 200.70 42948.23 47901.60 2017-05-29 17:01:41.000 149 21212.66 200.66 42948.26 47901.66 2017-05-29 17:01:42.000 149 21212.69 200.63 42948.29 47901.69 2017-05-29 17:01:43.000 149 21212.66 200.62 42948.34 47901.70 2017-05-29 17:01:44.000 149 21212.62 200.62 42948.36 47901.73 2017-05-29 17:01:45.000 149 21212.64 200.64 42948.37 47901.75 2017-05-29 17:01:46.000 149 21212.59 200.61 42948.38 47901.75 2017-05-29 17:01:47.000 149 21212.55 200.58 42948.40 47901.73 2017-05-29 17:01:48.000 149 21212.54 200.52 42948.49 47901.78 2017-05-29 17:01:49.000 149 21212.50 200.50 42948.50 47901.78 2017-05-29 17:01:50.000 149 21212.54 200.47 42948.51 47901.81 2017-05-29 17:01:51.000 149 21212.49 200.46 42948.56 47901.84 2017-05-29 17:01:52.000 149 21212.46 200.45 42948.60 47901.85 2017-05-29 17:01:53.000 149 21212.52 200.43 42948.56 47901.87 2017-05-29 17:01:54.000 149 21212.51 200.45 42948.57 47901.90 2017-05-29 17:01:55.000 149 21212.49 200.48 42948.60 47901.86 2017-05-29 17:01:56.000 149 21212.47 200.45 42948.61 47901.87 2017-05-29 17:01:57.000 149 21212.48 200.45 42948.57 47901.87 2017-05-29 17:01:58.000 149 21212.49 200.44 42948.56 47901.88 2017-05-29 17:01:59.000 149 21212.52 200.42 42948.60 47901.90 2017-05-29 17:02:00.000 149 21212.51 200.42 42948.60 47901.90 2017-05-29 17:02:01.000 149 21212.52 200.42 42948.60 47901.89 2017-05-29 17:02:02.000 149 21212.52 200.43 42948.60 47901.89 2017-05-29 17:02:03.000 149 21212.50 200.42 42948.64 47901.91 2017-05-29 17:02:04.000 149 21212.51 200.44 42948.61 47901.94 2017-05-29 17:02:05.000 149 21212.48 200.46 42948.64 47901.94 2017-05-29 17:02:06.000 149 21212.47 200.49 42948.64 47901.95 2017-05-29 17:02:07.000 149 21212.50 200.53 42948.64 47901.92 2017-05-29 17:02:08.000 149 21212.50 200.52 42948.60 47901.91 2017-05-29 17:02:09.000 149 21212.47 200.55 42948.60 47901.93 2017-05-29 17:02:10.000 149 21212.53 200.55 42948.60 47901.93 2017-05-29 17:02:11.000 149 21212.53 200.56 42948.60 47901.91 2017-05-29 17:02:12.000 149 21212.52 200.58 42948.62 47901.91 2017-05-29 17:02:13.000 149 21212.54 200.62 42948.66 47901.91 2017-05-29 17:02:14.000 149 21212.53 200.62 42948.65 47901.96 2017-05-29 17:02:15.000 149 21212.54 200.62 42948.64 47901.91 2017-05-29 17:02:16.000 149 21212.54 200.64 42948.63 47901.94 2017-05-29 17:02:17.000 149 21212.55 200.65 42948.61 47901.93 2017-05-29 17:02:18.000 149 21212.52 200.64 42948.63 47901.94 2017-05-29 17:02:19.000 149 21212.54 200.64 42948.63 47901.94 2017-05-29 17:02:20.000 149 21212.57 200.65 42948.63 47901.94 2017-05-29 17:02:21.000 149 21212.56 200.65 42948.67 47901.95 2017-05-29 17:02:22.000 149 21212.57 200.65 42948.64 47901.95 2017-05-29 17:02:23.000 149 21212.58 200.66 42948.67 47901.98 2017-05-29 17:02:24.000 149 21212.56 200.66 42948.67 47901.96 2017-05-29 17:02:25.000 149 21212.55 200.61 42948.69 47901.99 2017-05-29 17:02:26.000 149 21212.57 200.59 42948.76 47902.00 2017-05-29 17:02:27.000 149 21212.56 200.58 42948.74 47902.04 2017-05-29 17:02:28.000 149 21212.56 200.57 42948.74 47902.05 2017-05-29 17:02:29.000 149 21212.57 200.53 42948.77 47902.07 2017-05-29 17:02:30.000 149 21212.56 200.54 42948.82 47902.07 2017-05-29 17:02:31.000 149 21212.54 200.54 42948.82 47902.12 2017-05-29 17:02:32.000 149 21212.53 200.51 42948.87 47902.13 2017-05-29 17:02:33.000 149 21212.54 200.51 42948.87 47902.11 2017-05-29 17:02:34.000 149 21212.52 200.51 42948.87 47902.12 2017-05-29 17:02:35.000 149 21212.50 200.51 42948.85 47902.13 2017-05-29 17:02:36.000 149 21212.48 200.54 42948.82 47902.13 2017-05-29 17:02:37.000 149 21212.42 200.56 42948.85 47902.09 2017-05-29 17:02:38.000 149 21212.41 200.58 42948.84 47902.11 2017-05-29 17:02:39.000 149 21212.43 200.62 42948.80 47902.07 2017-05-29 17:02:40.000 149 21212.43 200.64 42948.76 47902.06 2017-05-29 17:02:41.000 149 21212.42 200.65 42948.74 47902.05 2017-05-29 17:02:42.000 149 21212.39 200.64 42948.74 47902.01 2017-05-29 17:02:43.000 149 21212.36 200.65 42948.74 47901.98 2017-05-29 17:02:44.000 149 21212.34 200.63 42948.73 47901.98 2017-05-29 17:02:45.000 149 21212.32 200.64 42948.75 47901.97 2017-05-29 17:02:46.000 149 21212.34 200.60 42948.74 47901.96 2017-05-29 17:02:47.000 149 21212.34 200.61 42948.76 47901.96 2017-05-29 17:02:48.000 149 21212.33 200.60 42948.75 47901.96 2017-05-29 17:02:49.000 149 21212.28 200.59 42948.73 47901.94 2017-05-29 17:02:50.000 149 21212.28 200.58 42948.74 47901.92 2017-05-29 17:02:51.000 149 21212.31 200.62 42948.74 47901.94 2017-05-29 17:02:52.000 149 21212.30 200.64 42948.73 47901.94 2017-05-29 17:02:53.000 149 21212.29 200.65 42948.67 47901.89 2017-05-29 17:02:54.000 149 21212.29 200.63 42948.66 47901.87 2017-05-29 17:02:55.000 149 21212.26 200.64 42948.62 47901.86 2017-05-29 17:02:56.000 149 21212.22 200.70 42948.58 47901.79 2017-05-29 17:02:57.000 149 21212.23 200.74 42948.54 47901.81 2017-05-29 17:02:58.000 149 21212.25 200.78 42948.48 47901.74 2017-05-29 17:02:59.000 149 21212.24 200.77 42948.44 47901.70 2017-05-29 17:03:00.000 149 21212.24 200.77 42948.44 47901.69 2017-05-29 17:03:01.000 149 21212.28 200.75 42948.43 47901.67 2017-05-29 17:03:02.000 149 21212.31 200.72 42948.44 47901.64 2017-05-29 17:03:03.000 149 21212.31 200.69 42948.43 47901.64 2017-05-29 17:03:04.000 149 21212.32 200.68 42948.43 47901.67 2017-05-29 17:03:05.000 149 21212.32 200.65 42948.42 47901.68 2017-05-29 17:03:06.000 149 21212.35 200.62 42948.42 47901.67 2017-05-29 17:03:07.000 149 21212.36 200.59 42948.46 47901.69 2017-05-29 17:03:08.000 149 21212.35 200.56 42948.45 47901.72 2017-05-29 17:03:09.000 149 21212.39 200.52 42948.45 47901.71 2017-05-29 17:03:10.000 149 21212.42 200.49 42948.46 47901.71 2017-05-29 17:03:11.000 149 21212.40 200.46 42948.47 47901.75 2017-05-29 17:03:12.000 149 21212.42 200.45 42948.49 47901.76 2017-05-29 17:03:13.000 149 21212.41 200.47 42948.49 47901.77 2017-05-29 17:03:14.000 149 21212.39 200.48 42948.45 47901.77 2017-05-29 17:03:15.000 149 21212.41 200.48 42948.45 47901.72 2017-05-29 17:03:16.000 149 21212.44 200.46 42948.45 47901.75 2017-05-29 17:03:17.000 149 21212.47 200.40 42948.49 47901.75 2017-05-29 17:03:18.000 149 21212.51 200.39 42948.50 47901.80 2017-05-29 17:03:19.000 149 21212.50 200.39 42948.52 47901.79 2017-05-29 17:03:20.000 149 21212.49 200.42 42948.53 47901.84 2017-05-29 17:03:21.000 149 21212.52 200.42 42948.55 47901.84 2017-05-29 17:03:22.000 149 21212.51 200.46 42948.56 47901.87 2017-05-29 17:03:23.000 149 21212.50 200.47 42948.56 47901.84 2017-05-29 17:03:24.000 149 21212.50 200.49 42948.58 47901.85 2017-05-29 17:03:25.000 149 21212.49 200.49 42948.54 47901.83 2017-05-29 17:03:26.000 149 21212.48 200.51 42948.52 47901.82 2017-05-29 17:03:27.000 149 21212.48 200.55 42948.49 47901.81 2017-05-29 17:03:28.000 149 21212.48 200.61 42948.48 47901.80 2017-05-29 17:03:29.000 149 21212.50 200.60 42948.47 47901.77 2017-05-29 17:03:30.000 149 21212.49 200.60 42948.43 47901.75 2017-05-29 17:03:31.000 149 21212.46 200.60 42948.45 47901.75 2017-05-29 17:03:32.000 149 21212.46 200.61 42948.46 47901.75 2017-05-29 17:03:33.000 149 21212.47 200.59 42948.44 47901.74 2017-05-29 17:03:34.000 149 21212.45 200.53 42948.45 47901.76 2017-05-29 17:03:35.000 149 21212.43 200.51 42948.52 47901.78 2017-05-29 17:03:36.000 149 21212.44 200.46 42948.57 47901.79 2017-05-29 17:03:37.000 149 21212.46 200.45 42948.62 47901.82 2017-05-29 17:03:38.000 149 21212.48 200.45 42948.63 47901.87 2017-05-29 17:03:39.000 149 21212.49 200.43 42948.64 47901.89 2017-05-29 17:03:40.000 149 21212.42 200.42 42948.67 47901.91 2017-05-29 17:03:41.000 149 21212.39 200.43 42948.68 47901.88 2017-05-29 17:03:42.000 149 21212.36 200.44 42948.70 47901.90 2017-05-29 17:03:43.000 149 21212.35 200.45 42948.70 47901.89 2017-05-29 17:03:44.000 149 21212.32 200.48 42948.68 47901.88 2017-05-29 17:03:45.000 149 21212.35 200.48 42948.68 47901.87 2017-05-29 17:03:46.000 149 21212.38 200.46 42948.68 47901.87 2017-05-29 17:03:47.000 149 21212.37 200.44 42948.68 47901.88 2017-05-29 17:03:48.000 149 21212.37 200.42 42948.68 47901.89 2017-05-29 17:03:49.000 149 21212.41 200.43 42948.67 47901.89 2017-05-29 17:03:50.000 149 21212.41 200.44 42948.67 47901.88 2017-05-29 17:03:51.000 149 21212.40 200.45 42948.68 47901.89 2017-05-29 17:03:52.000 149 21212.36 200.46 42948.67 47901.89 2017-05-29 17:03:53.000 149 21212.36 200.47 42948.66 47901.89 2017-05-29 17:03:54.000 149 21212.34 200.47 42948.66 47901.88 2017-05-29 17:03:55.000 149 21212.33 200.48 42948.66 47901.87 2017-05-29 17:03:56.000 149 21212.35 200.48 42948.64 47901.85 2017-05-29 17:03:57.000 149 21212.43 200.43 42948.65 47901.85 2017-05-29 17:03:58.000 149 21212.49 200.35 42948.68 47901.91 2017-05-29 17:03:59.000 149 21212.51 200.32 42948.71 47901.95 2017-05-29 17:04:00.000 149 21212.57 200.29 42948.74 47902.01 2017-05-29 17:04:01.000 149 21212.63 200.24 42948.75 47902.02 2017-05-29 17:04:02.000 149 21212.67 200.19 42948.77 47902.09 2017-05-29 17:04:03.000 149 21212.63 200.18 42948.83 47902.14 2017-05-29 17:04:04.000 149 21212.63 200.17 42948.89 47902.13 2017-05-29 17:04:05.000 149 21212.65 200.16 42948.90 47902.17 2017-05-29 17:04:06.000 149 21212.67 200.15 42948.91 47902.18 2017-05-29 17:04:07.000 149 21212.64 200.15 42948.91 47902.21 2017-05-29 17:04:08.000 149 21212.65 200.20 42948.93 47902.22 2017-05-29 17:04:09.000 149 21212.67 200.20 42948.94 47902.24 2017-05-29 17:04:10.000 149 21212.68 200.21 42948.94 47902.24 2017-05-29 17:04:11.000 149 21212.66 200.19 42948.96 47902.26 2017-05-29 17:04:12.000 149 21212.67 200.22 42948.98 47902.23 2017-05-29 17:04:13.000 149 21212.68 200.29 42948.95 47902.29 2017-05-29 17:04:14.000 149 21212.71 200.35 42948.92 47902.28 2017-05-29 17:04:15.000 149 21212.77 200.39 42948.89 47902.25 2017-05-29 17:04:16.000 149 21212.75 200.38 42948.87 47902.25 2017-05-29 17:04:17.000 149 21212.75 200.33 42948.87 47902.23 2017-05-29 17:04:18.000 149 21212.70 200.28 42948.89 47902.20 2017-05-29 17:04:19.000 149 21212.71 200.28 42948.88 47902.22 2017-05-29 17:04:20.000 149 21212.69 200.30 42948.88 47902.24 2017-05-29 17:04:21.000 149 21212.69 200.26 42948.91 47902.25 2017-05-29 17:04:22.000 149 21212.69 200.24 42948.91 47902.25 2017-05-29 17:04:23.000 149 21212.67 200.23 42948.93 47902.24 2017-05-29 17:04:24.000 149 21212.62 200.24 42948.94 47902.31 2017-05-29 17:04:25.000 149 21212.61 200.24 42948.96 47902.28 2017-05-29 17:04:26.000 149 21212.62 200.26 42948.96 47902.29 2017-05-29 17:04:27.000 149 21212.66 200.29 42948.95 47902.27 2017-05-29 17:04:28.000 149 21212.69 200.34 42948.92 47902.30 2017-05-29 17:04:29.000 149 21212.68 200.35 42948.90 47902.28 2017-05-29 17:04:30.000 149 21212.67 200.34 42948.90 47902.25 2017-05-29 17:04:31.000 149 21212.68 200.33 42948.95 47902.25 2017-05-29 17:04:32.000 149 21212.68 200.32 42948.92 47902.25 2017-05-29 17:04:33.000 149 21212.69 200.33 42948.92 47902.25 2017-05-29 17:04:34.000 149 21212.70 200.31 42948.95 47902.26 2017-05-29 17:04:35.000 149 21212.69 200.30 42948.93 47902.24 2017-05-29 17:04:36.000 149 21212.69 200.30 42948.94 47902.26 2017-05-29 17:04:37.000 149 21212.70 200.39 42948.95 47902.30 2017-05-29 17:04:38.000 149 21212.72 200.45 42948.95 47902.31 2017-05-29 17:04:39.000 149 21212.75 200.50 42948.90 47902.26 2017-05-29 17:04:40.000 149 21212.76 200.52 42948.86 47902.26 2017-05-29 17:04:41.000 149 21212.74 200.51 42948.84 47902.23 2017-05-29 17:04:42.000 149 21212.73 200.54 42948.82 47902.22 2017-05-29 17:04:43.000 149 21212.76 200.51 42948.83 47902.24 2017-05-29 17:04:44.000 149 21212.81 200.46 42948.79 47902.23 2017-05-29 17:04:45.000 149 21212.79 200.45 42948.82 47902.22 2017-05-29 17:04:46.000 149 21212.84 200.43 42948.85 47902.24 2017-05-29 17:04:47.000 149 21212.84 200.39 42948.88 47902.27 2017-05-29 17:04:48.000 149 21212.87 200.36 42948.87 47902.28 2017-05-29 17:04:49.000 149 21212.86 200.37 42948.88 47902.30 2017-05-29 17:04:50.000 149 21212.86 200.35 42948.88 47902.31 2017-05-29 17:04:51.000 149 21212.83 200.34 42948.90 47902.33 2017-05-29 17:04:52.000 149 21212.78 200.33 42948.92 47902.34 2017-05-29 17:04:53.000 149 21212.72 200.32 42948.95 47902.29 2017-05-29 17:04:54.000 149 21212.68 200.31 42948.94 47902.27 2017-05-29 17:04:55.000 149 21212.64 200.33 42948.97 47902.29 2017-05-29 17:04:56.000 149 21212.65 200.33 42948.99 47902.30 2017-05-29 17:04:57.000 149 21212.67 200.30 42949.00 47902.32 2017-05-29 17:04:58.000 149 21212.69 200.30 42949.00 47902.31 2017-05-29 17:04:59.000 149 21212.69 200.30 42949.01 47902.32 2017-05-29 17:05:00.000 149 21212.69 200.30 42949.01 47902.34 2017-05-29 17:05:01.000 149 21212.66 200.31 42949.01 47902.37 2017-05-29 17:05:02.000 149 21212.67 200.31 42949.01 47902.35 2017-05-29 17:05:03.000 149 21212.66 200.30 42949.02 47902.36 2017-05-29 17:05:04.000 149 21212.67 200.27 42949.03 47902.36 2017-05-29 17:05:05.000 149 21212.63 200.23 42949.08 47902.36 2017-05-29 17:05:06.000 149 21212.65 200.21 42949.12 47902.38 2017-05-29 17:05:07.000 149 21212.66 200.20 42949.15 47902.41 2017-05-29 17:05:08.000 149 21212.70 200.18 42949.15 47902.43 2017-05-29 17:05:09.000 149 21212.70 200.17 42949.17 47902.46 2017-05-29 17:05:10.000 149 21212.71 200.14 42949.20 47902.50 2017-05-29 17:05:11.000 149 21212.72 200.11 42949.21 47902.50 2017-05-29 17:05:12.000 149 21212.70 200.08 42949.23 47902.55 2017-05-29 17:05:13.000 149 21212.73 200.01 42949.27 47902.55 2017-05-29 17:05:14.000 149 21212.74 199.95 42949.31 47902.59 2017-05-29 17:05:15.000 149 21212.73 199.91 42949.36 47902.63 2017-05-29 17:05:16.000 149 21212.75 199.84 42949.46 47902.67 2017-05-29 17:05:17.000 149 21212.80 199.83 42949.48 47902.75 2017-05-29 17:05:18.000 149 21212.89 199.70 42949.56 47902.80 2017-05-29 17:05:19.000 149 21213.04 199.46 42949.74 47902.93 2017-05-29 17:05:20.000 149 21213.17 199.30 42949.89 47903.11 2017-05-29 17:05:21.000 149 21213.28 199.25 42950.00 47903.30 2017-05-29 17:05:22.000 149 21213.36 199.23 42950.08 47903.47 2017-05-29 17:05:23.000 149 21213.47 199.19 42950.18 47903.63 2017-05-29 17:05:24.000 149 21213.56 199.18 42950.27 47903.74 2017-05-29 17:05:25.000 149 21213.59 199.20 42950.33 47903.83 2017-05-29 17:05:26.000 149 21213.61 199.21 42950.35 47903.90 2017-05-29 17:05:27.000 149 21213.65 199.20 42950.36 47903.93 2017-05-29 17:05:28.000 149 21213.67 199.22 42950.38 47903.97 2017-05-29 17:05:29.000 149 21213.68 199.26 42950.43 47903.99 2017-05-29 17:05:30.000 149 21213.69 199.26 42950.47 47904.03 2017-05-29 17:05:31.000 149 21213.70 199.24 42950.49 47904.05 2017-05-29 17:05:32.000 149 21213.71 199.25 42950.49 47904.10 2017-05-29 17:05:33.000 149 21213.69 199.24 42950.48 47904.09 2017-05-29 17:05:34.000 149 21213.69 199.25 42950.49 47904.13 2017-05-29 17:05:35.000 149 21213.72 199.27 42950.53 47904.12 2017-05-29 17:05:36.000 149 21213.73 199.25 42950.56 47904.13 2017-05-29 17:05:37.000 149 21213.72 199.25 42950.55 47904.14 2017-05-29 17:05:38.000 149 21213.74 199.30 42950.53 47904.12 2017-05-29 17:05:39.000 149 21213.83 199.31 42950.53 47904.19 2017-05-29 17:05:40.000 149 21213.92 199.29 42950.52 47904.19 2017-05-29 17:05:41.000 149 21213.95 199.27 42950.53 47904.20 2017-05-29 17:05:42.000 149 21213.99 199.30 42950.52 47904.27 2017-05-29 17:05:43.000 149 21214.01 199.27 42950.51 47904.26 2017-05-29 17:05:44.000 149 21214.05 199.22 42950.56 47904.29 2017-05-29 17:05:45.000 149 21214.09 199.20 42950.59 47904.35 2017-05-29 17:05:46.000 149 21214.10 199.24 42950.62 47904.36 2017-05-29 17:05:47.000 149 21214.13 199.30 42950.60 47904.38 2017-05-29 17:05:48.000 149 21214.12 199.32 42950.59 47904.41 2017-05-29 17:05:49.000 149 21214.10 199.34 42950.59 47904.35 2017-05-29 17:05:50.000 149 21214.15 199.38 42950.56 47904.38 2017-05-29 17:05:51.000 149 21214.15 199.40 42950.55 47904.33 2017-05-29 17:05:52.000 149 21214.15 199.39 42950.52 47904.37 2017-05-29 17:05:53.000 149 21214.19 199.41 42950.52 47904.33 2017-05-29 17:05:54.000 149 21214.18 199.43 42950.53 47904.35 2017-05-29 17:05:55.000 149 21214.20 199.42 42950.52 47904.37 2017-05-29 17:05:56.000 149 21214.21 199.40 42950.51 47904.36 2017-05-29 17:05:57.000 149 21214.21 199.42 42950.51 47904.34 2017-05-29 17:05:58.000 149 21214.25 199.38 42950.52 47904.40 2017-05-29 17:05:59.000 149 21214.22 199.41 42950.52 47904.38 2017-05-29 17:06:00.000 149 21214.24 199.45 42950.51 47904.37 2017-05-29 17:06:01.000 149 21214.25 199.51 42950.47 47904.36 2017-05-29 17:06:02.000 149 21214.22 199.55 42950.40 47904.33 2017-05-29 17:06:03.000 149 21214.19 199.58 42950.36 47904.29 2017-05-29 17:06:04.000 149 21214.17 199.60 42950.36 47904.22 2017-05-29 17:06:05.000 149 21214.12 199.63 42950.32 47904.20 2017-05-29 17:06:06.000 149 21214.04 199.74 42950.29 47904.13 2017-05-29 17:06:07.000 149 21214.02 199.82 42950.18 47904.09 2017-05-29 17:06:08.000 149 21213.95 199.89 42950.13 47903.97 2017-05-29 17:06:09.000 149 21213.95 199.91 42950.06 47903.89 2017-05-29 17:06:10.000 149 21213.95 199.91 42949.99 47903.82 2017-05-29 17:06:11.000 149 21213.93 199.92 42949.97 47903.81 2017-05-29 17:06:12.000 149 21213.88 199.97 42949.91 47903.73 2017-05-29 17:06:13.000 149 21213.81 200.02 42949.88 47903.66 2017-05-29 17:06:14.000 149 21213.78 200.02 42949.81 47903.63 2017-05-29 17:06:15.000 149 21213.81 200.07 42949.79 47903.60 2017-05-29 17:06:16.000 149 21213.79 200.21 42949.78 47903.56 2017-05-29 17:06:17.000 149 21213.74 200.36 42949.66 47903.46 2017-05-29 17:06:18.000 149 21213.73 200.44 42949.55 47903.36 2017-05-29 17:06:19.000 149 21213.68 200.54 42949.43 47903.26 2017-05-29 17:06:20.000 149 21213.67 200.57 42949.37 47903.15 2017-05-29 17:06:21.000 149 21213.63 200.59 42949.25 47903.09 2017-05-29 17:06:22.000 149 21213.64 200.59 42949.22 47903.00 2017-05-29 17:06:23.000 149 21213.62 200.57 42949.23 47902.99 2017-05-29 17:06:24.000 149 21213.60 200.54 42949.18 47902.93 2017-05-29 17:06:25.000 149 21213.59 200.53 42949.16 47902.91 2017-05-29 17:06:26.000 149 21213.59 200.55 42949.15 47902.89 2017-05-29 17:06:27.000 149 21213.60 200.50 42949.15 47902.90 2017-05-29 17:06:28.000 149 21213.64 200.43 42949.16 47902.88 2017-05-29 17:06:29.000 149 21213.67 200.40 42949.19 47902.90 2017-05-29 17:06:30.000 149 21213.67 200.43 42949.19 47902.94 2017-05-29 17:06:31.000 149 21213.67 200.45 42949.17 47902.95 2017-05-29 17:06:32.000 149 21213.71 200.42 42949.17 47902.95 2017-05-29 17:06:33.000 149 21213.70 200.41 42949.15 47902.92 2017-05-29 17:06:34.000 149 21213.71 200.39 42949.15 47902.93 2017-05-29 17:06:35.000 149 21213.74 200.35 42949.18 47902.93 2017-05-29 17:06:36.000 149 21213.74 200.29 42949.21 47902.98 2017-05-29 17:06:37.000 149 21213.73 200.25 42949.21 47902.96 2017-05-29 17:06:38.000 149 21213.74 200.18 42949.27 47903.02 2017-05-29 17:06:39.000 149 21213.77 200.13 42949.31 47903.05 2017-05-29 17:06:40.000 149 21213.79 200.05 42949.35 47903.08 2017-05-29 17:06:41.000 149 21213.84 199.96 42949.39 47903.14 2017-05-29 17:06:42.000 149 21213.83 199.91 42949.44 47903.20 2017-05-29 17:06:43.000 149 21213.84 199.88 42949.51 47903.27 2017-05-29 17:06:44.000 149 21213.88 199.88 42949.58 47903.33 2017-05-29 17:06:45.000 149 21213.90 199.87 42949.58 47903.36 2017-05-29 17:06:46.000 149 21213.89 199.88 42949.59 47903.38 2017-05-29 17:06:47.000 149 21213.87 199.88 42949.61 47903.40 2017-05-29 17:06:48.000 149 21213.84 199.89 42949.63 47903.40 2017-05-29 17:06:49.000 149 21213.82 199.94 42949.59 47903.39 2017-05-29 17:06:50.000 149 21213.85 199.96 42949.60 47903.39 2017-05-29 17:06:51.000 149 21213.85 199.94 42949.60 47903.36 2017-05-29 17:06:52.000 149 21213.86 199.93 42949.58 47903.38 2017-05-29 17:06:53.000 149 21213.84 199.93 42949.57 47903.36 2017-05-29 17:06:54.000 149 21213.86 199.95 42949.56 47903.37 2017-05-29 17:06:55.000 149 21213.89 199.96 42949.53 47903.36 2017-05-29 17:06:56.000 149 21213.91 199.94 42949.52 47903.37 2017-05-29 17:06:57.000 149 21213.90 199.92 42949.51 47903.34 2017-05-29 17:06:58.000 149 21213.93 199.89 42949.50 47903.32 2017-05-29 17:06:59.000 149 21213.94 199.85 42949.51 47903.32 2017-05-29 17:07:00.000 149 21213.92 199.86 42949.53 47903.34 2017-05-29 17:07:01.000 149 21213.91 199.85 42949.55 47903.36 2017-05-29 17:07:02.000 149 21213.88 199.86 42949.56 47903.36 2017-05-29 17:07:03.000 149 21213.87 199.85 42949.57 47903.33 2017-05-29 17:07:04.000 149 21213.94 199.80 42949.56 47903.35 2017-05-29 17:07:05.000 149 21213.92 199.79 42949.60 47903.37 2017-05-29 17:07:06.000 149 21213.94 199.79 42949.61 47903.39 2017-05-29 17:07:07.000 149 21213.94 199.80 42949.60 47903.41 2017-05-29 17:07:08.000 149 21213.99 199.74 42949.62 47903.41 2017-05-29 17:07:09.000 149 21214.01 199.70 42949.67 47903.46 2017-05-29 17:07:10.000 149 21214.02 199.68 42949.72 47903.52 2017-05-29 17:07:11.000 149 21214.02 199.68 42949.73 47903.57 2017-05-29 17:07:12.000 149 21214.06 199.70 42949.78 47903.59 2017-05-29 17:07:13.000 149 21214.07 199.73 42949.78 47903.64 2017-05-29 17:07:14.000 149 21214.07 199.71 42949.80 47903.64 2017-05-29 17:07:15.000 149 21214.07 199.71 42949.82 47903.66 2017-05-29 17:07:16.000 149 21214.07 199.73 42949.81 47903.67 2017-05-29 17:07:17.000 149 21214.07 199.75 42949.84 47903.66 2017-05-29 17:07:18.000 149 21214.09 199.72 42949.87 47903.68 2017-05-29 17:07:19.000 149 21214.14 199.68 42949.88 47903.71 2017-05-29 17:07:20.000 149 21214.19 199.69 42949.87 47903.71 2017-05-29 17:07:21.000 149 21214.25 199.72 42949.87 47903.76 2017-05-29 17:07:22.000 149 21214.24 199.76 42949.86 47903.77 2017-05-29 17:07:23.000 149 21214.22 199.79 42949.81 47903.78 2017-05-29 17:07:24.000 149 21214.23 199.76 42949.82 47903.77 2017-05-29 17:07:25.000 149 21214.20 199.74 42949.83 47903.76 2017-05-29 17:07:26.000 149 21214.16 199.71 42949.84 47903.74 2017-05-29 17:07:27.000 149 21214.15 199.69 42949.85 47903.76 2017-05-29 17:07:28.000 149 21214.17 199.64 42949.87 47903.74 2017-05-29 17:07:29.000 149 21214.21 199.63 42949.89 47903.79 2017-05-29 17:07:30.000 149 21214.20 199.60 42949.92 47903.82 2017-05-29 17:07:31.000 149 21214.20 199.61 42949.96 47903.84 2017-05-29 17:07:32.000 149 21214.20 199.60 42949.97 47903.87 2017-05-29 17:07:33.000 149 21214.21 199.60 42949.98 47903.91 2017-05-29 17:07:34.000 149 21214.24 199.60 42950.02 47903.89 2017-05-29 17:07:35.000 149 21214.23 199.59 42950.09 47903.95 2017-05-29 17:07:36.000 149 21214.24 199.58 42950.07 47903.94 2017-05-29 17:07:37.000 149 21214.25 199.58 42950.08 47903.98 2017-05-29 17:07:38.000 149 21214.27 199.58 42950.08 47903.97 2017-05-29 17:07:39.000 149 21214.26 199.58 42950.11 47903.98 2017-05-29 17:07:40.000 149 21214.30 199.56 42950.10 47904.01 2017-05-29 17:07:41.000 149 21214.31 199.54 42950.13 47904.03 2017-05-29 17:07:42.000 149 21214.33 199.53 42950.16 47904.05 2017-05-29 17:07:43.000 149 21214.31 199.53 42950.16 47904.09 2017-05-29 17:07:44.000 149 21214.30 199.54 42950.17 47904.12 2017-05-29 17:07:45.000 149 21214.32 199.55 42950.22 47904.15 2017-05-29 17:07:46.000 149 21214.29 199.59 42950.21 47904.12 2017-05-29 17:07:47.000 149 21214.30 199.62 42950.20 47904.16 2017-05-29 17:07:48.000 149 21214.28 199.65 42950.22 47904.15 2017-05-29 17:07:49.000 149 21214.31 199.62 42950.24 47904.16 2017-05-29 17:07:50.000 149 21214.29 199.63 42950.23 47904.13 2017-05-29 17:07:51.000 149 21214.28 199.63 42950.25 47904.17 2017-05-29 17:07:52.000 149 21214.29 199.62 42950.28 47904.16 2017-05-29 17:07:53.000 149 21214.32 199.62 42950.27 47904.16 2017-05-29 17:07:54.000 149 21214.30 199.63 42950.27 47904.16 2017-05-29 17:07:55.000 149 21214.28 199.62 42950.27 47904.17 2017-05-29 17:07:56.000 149 21214.32 199.57 42950.31 47904.19 2017-05-29 17:07:57.000 149 21214.34 199.51 42950.34 47904.24 2017-05-29 17:07:58.000 149 21214.33 199.49 42950.38 47904.27 2017-05-29 17:07:59.000 149 21214.32 199.50 42950.36 47904.28 2017-05-29 17:08:00.000 149 21214.31 199.51 42950.37 47904.27 2017-05-29 17:08:01.000 149 21214.32 199.55 42950.35 47904.26 2017-05-29 17:08:02.000 149 21214.35 199.57 42950.32 47904.26 2017-05-29 17:08:03.000 149 21214.34 199.61 42950.30 47904.25 2017-05-29 17:08:04.000 149 21214.33 199.66 42950.25 47904.20 2017-05-29 17:08:05.000 149 21214.36 199.71 42950.21 47904.16 2017-05-29 17:08:06.000 149 21214.38 199.68 42950.20 47904.16 2017-05-29 17:08:07.000 149 21214.41 199.71 42950.20 47904.19 2017-05-29 17:08:08.000 149 21214.45 199.71 42950.17 47904.16 2017-05-29 17:08:09.000 149 21214.42 199.73 42950.16 47904.19 2017-05-29 17:08:10.000 149 21214.44 199.76 42950.18 47904.17 2017-05-29 17:08:11.000 149 21214.44 199.80 42950.17 47904.16 2017-05-29 17:08:12.000 149 21214.41 199.83 42950.17 47904.15 2017-05-29 17:08:13.000 149 21214.41 199.83 42950.13 47904.14 2017-05-29 17:08:14.000 149 21214.40 199.86 42950.15 47904.11 2017-05-29 17:08:15.000 149 21214.40 199.86 42950.14 47904.13 2017-05-29 17:08:16.000 149 21214.39 199.86 42950.14 47904.10 2017-05-29 17:08:17.000 149 21214.43 199.83 42950.18 47904.14 2017-05-29 17:08:18.000 149 21214.41 199.77 42950.20 47904.15 2017-05-29 17:08:19.000 149 21214.47 199.71 42950.25 47904.21 2017-05-29 17:08:20.000 149 21214.51 199.68 42950.30 47904.27 2017-05-29 17:08:21.000 149 21214.54 199.67 42950.34 47904.31 2017-05-29 17:08:22.000 149 21214.56 199.68 42950.37 47904.35 2017-05-29 17:08:23.000 149 21214.59 199.62 42950.39 47904.39 2017-05-29 17:08:24.000 149 21214.65 199.55 42950.44 47904.47 2017-05-29 17:08:25.000 149 21214.70 199.51 42950.47 47904.52 2017-05-29 17:08:26.000 149 21214.71 199.48 42950.53 47904.58 2017-05-29 17:08:27.000 149 21214.73 199.50 42950.54 47904.65 2017-05-29 17:08:28.000 149 21214.74 199.52 42950.55 47904.65 2017-05-29 17:08:29.000 149 21214.72 199.54 42950.58 47904.65 2017-05-29 17:08:30.000 149 21214.71 199.53 42950.59 47904.64 2017-05-29 17:08:31.000 149 21214.71 199.54 42950.59 47904.64 2017-05-29 17:08:32.000 149 21214.66 199.57 42950.56 47904.66 2017-05-29 17:08:33.000 149 21214.65 199.57 42950.56 47904.65 2017-05-29 17:08:34.000 149 21214.63 199.58 42950.55 47904.61 2017-05-29 17:08:35.000 149 21214.60 199.62 42950.54 47904.60 2017-05-29 17:08:36.000 149 21214.56 199.67 42950.50 47904.57 2017-05-29 17:08:37.000 149 21214.53 199.69 42950.46 47904.51 2017-05-29 17:08:38.000 149 21214.50 199.72 42950.43 47904.49 2017-05-29 17:08:39.000 149 21214.47 199.74 42950.40 47904.44 2017-05-29 17:08:40.000 149 21214.43 199.75 42950.39 47904.42 2017-05-29 17:08:41.000 149 21214.41 199.81 42950.40 47904.39 2017-05-29 17:08:42.000 149 21214.43 199.86 42950.38 47904.37 2017-05-29 17:08:43.000 149 21214.44 199.92 42950.32 47904.32 2017-05-29 17:08:44.000 149 21214.45 199.95 42950.27 47904.31 2017-05-29 17:08:45.000 149 21214.46 199.91 42950.25 47904.25 2017-05-29 17:08:46.000 149 21214.45 199.87 42950.23 47904.26 2017-05-29 17:08:47.000 149 21214.46 199.89 42950.24 47904.23 2017-05-29 17:08:48.000 149 21214.46 199.89 42950.23 47904.26 2017-05-29 17:08:49.000 149 21214.46 199.89 42950.22 47904.24 2017-05-29 17:08:50.000 149 21214.45 199.85 42950.24 47904.25 2017-05-29 17:08:51.000 149 21214.46 199.83 42950.28 47904.28 2017-05-29 17:08:52.000 149 21214.50 199.82 42950.29 47904.27 2017-05-29 17:08:53.000 149 21214.50 199.83 42950.32 47904.30 2017-05-29 17:08:54.000 149 21214.53 199.84 42950.34 47904.33 2017-05-29 17:08:55.000 149 21214.54 199.82 42950.40 47904.36 2017-05-29 17:08:56.000 149 21214.53 199.81 42950.42 47904.38 2017-05-29 17:08:57.000 149 21214.54 199.80 42950.44 47904.42 2017-05-29 17:08:58.000 149 21214.54 199.82 42950.46 47904.43 2017-05-29 17:08:59.000 149 21214.52 199.84 42950.46 47904.43 2017-05-29 17:09:00.000 149 21214.52 199.85 42950.48 47904.40 2017-05-29 17:09:01.000 149 21214.52 199.89 42950.45 47904.43 2017-05-29 17:09:02.000 149 21214.53 199.93 42950.44 47904.42 2017-05-29 17:09:03.000 149 21214.55 199.94 42950.42 47904.40 2017-05-29 17:09:04.000 149 21214.58 199.94 42950.40 47904.40 2017-05-29 17:09:05.000 149 21214.63 199.92 42950.42 47904.44 2017-05-29 17:09:06.000 149 21214.63 199.93 42950.44 47904.44 2017-05-29 17:09:07.000 149 21214.67 199.94 42950.43 47904.47 2017-05-29 17:09:08.000 149 21214.71 199.98 42950.44 47904.46 2017-05-29 17:09:09.000 149 21214.73 200.00 42950.43 47904.48 2017-05-29 17:09:10.000 149 21214.77 199.96 42950.42 47904.47 2017-05-29 17:09:11.000 149 21214.86 199.91 42950.44 47904.50 2017-05-29 17:09:12.000 149 21214.95 199.91 42950.50 47904.58 2017-05-29 17:09:13.000 149 21215.01 199.90 42950.55 47904.66 2017-05-29 17:09:14.000 149 21215.02 199.89 42950.59 47904.72 2017-05-29 17:09:15.000 149 21215.06 199.88 42950.63 47904.79 2017-05-29 17:09:16.000 149 21215.11 199.89 42950.66 47904.83 2017-05-29 17:09:17.000 149 21215.12 199.93 42950.65 47904.86 2017-05-29 17:09:18.000 149 21215.13 199.94 42950.68 47904.91 2017-05-29 17:09:19.000 149 21215.17 199.92 42950.66 47904.91 2017-05-29 17:09:20.000 149 21215.15 199.90 42950.63 47904.88 2017-05-29 17:09:21.000 149 21215.13 199.84 42950.66 47904.86 2017-05-29 17:09:22.000 149 21215.13 199.79 42950.69 47904.89 2017-05-29 17:09:23.000 149 21215.16 199.79 42950.71 47904.92 2017-05-29 17:09:24.000 149 21215.18 199.75 42950.75 47904.91 2017-05-29 17:09:25.000 149 21215.14 199.73 42950.76 47904.95 2017-05-29 17:09:26.000 149 21215.14 199.72 42950.76 47904.93 2017-05-29 17:09:27.000 149 21215.11 199.69 42950.75 47904.98 2017-05-29 17:09:28.000 149 21215.12 199.67 42950.77 47904.96 2017-05-29 17:09:29.000 149 21215.12 199.62 42950.80 47904.97 2017-05-29 17:09:30.000 149 21215.10 199.62 42950.82 47904.99 2017-05-29 17:09:31.000 149 21215.11 199.61 42950.87 47904.98 2017-05-29 17:09:32.000 149 21215.08 199.55 42950.87 47905.00 2017-05-29 17:09:33.000 149 21215.08 199.52 42950.85 47905.00 2017-05-29 17:09:34.000 149 21215.06 199.52 42950.87 47904.99 2017-05-29 17:09:35.000 149 21215.05 199.50 42950.87 47905.02 2017-05-29 17:09:36.000 149 21215.08 199.48 42950.87 47905.03 2017-05-29 17:09:37.000 149 21215.07 199.42 42950.87 47905.04 2017-05-29 17:09:38.000 149 21214.98 199.41 42950.91 47905.02 2017-05-29 17:09:39.000 149 21214.91 199.40 42950.92 47905.04 2017-05-29 17:09:40.000 149 21214.85 199.41 42950.89 47904.98 2017-05-29 17:09:41.000 149 21214.80 199.39 42950.93 47904.98 2017-05-29 17:09:42.000 149 21214.79 199.37 42950.93 47904.95 2017-05-29 17:09:43.000 149 21214.76 199.37 42950.93 47904.98 2017-05-29 17:09:44.000 149 21214.73 199.41 42950.93 47904.97 2017-05-29 17:09:45.000 149 21214.69 199.41 42950.93 47904.97 2017-05-29 17:09:46.000 149 21214.67 199.41 42950.90 47904.94 2017-05-29 17:09:47.000 149 21214.68 199.41 42950.89 47904.97 2017-05-29 17:09:48.000 149 21214.69 199.41 42950.91 47904.94 2017-05-29 17:09:49.000 149 21214.72 199.39 42950.91 47904.97 2017-05-29 17:09:50.000 149 21214.72 199.35 42950.93 47904.98 2017-05-29 17:09:51.000 149 21214.73 199.33 42950.95 47904.98 2017-05-29 17:09:52.000 149 21214.75 199.32 42950.95 47904.98 2017-05-29 17:09:53.000 149 21214.70 199.33 42950.92 47905.00 2017-05-29 17:09:54.000 149 21214.68 199.32 42950.94 47904.98 2017-05-29 17:09:55.000 149 21214.70 199.30 42950.93 47904.95 2017-05-29 17:09:56.000 149 21214.74 199.27 42950.95 47904.96 2017-05-29 17:09:57.000 149 21214.71 199.28 42950.94 47904.96 2017-05-29 17:09:58.000 149 21214.68 199.28 42950.93 47904.97 2017-05-29 17:09:59.000 149 21214.67 199.28 42950.93 47904.95 2017-05-29 17:10:00.000 149 21214.65 199.29 42950.95 47904.95 2017-05-29 17:10:01.000 149 21214.65 199.30 42950.90 47904.95 2017-05-29 17:10:02.000 149 21214.64 199.29 42950.91 47904.93 2017-05-29 17:10:03.000 149 21214.61 199.31 42950.91 47904.95 2017-05-29 17:10:04.000 149 21214.61 199.35 42950.89 47904.88 2017-05-29 17:10:05.000 149 21214.61 199.44 42950.84 47904.87 2017-05-29 17:10:06.000 149 21214.60 199.53 42950.79 47904.85 2017-05-29 17:10:07.000 149 21214.57 199.55 42950.75 47904.82 2017-05-29 17:10:08.000 149 21214.57 199.57 42950.72 47904.76 2017-05-29 17:10:09.000 149 21214.60 199.57 42950.70 47904.74 2017-05-29 17:10:10.000 149 21214.65 199.54 42950.68 47904.75 2017-05-29 17:10:11.000 149 21214.74 199.53 42950.70 47904.75 2017-05-29 17:10:12.000 149 21214.81 199.48 42950.68 47904.77 2017-05-29 17:10:13.000 149 21214.89 199.45 42950.67 47904.80 2017-05-29 17:10:14.000 149 21214.99 199.44 42950.68 47904.83 2017-05-29 17:10:15.000 149 21215.06 199.43 42950.70 47904.89 2017-05-29 17:10:16.000 149 21215.14 199.33 42950.71 47904.93 2017-05-29 17:10:17.000 149 21215.22 199.28 42950.74 47904.96 2017-05-29 17:10:18.000 149 21215.26 199.21 42950.77 47905.03 2017-05-29 17:10:19.000 149 21215.27 199.12 42950.78 47905.07 2017-05-29 17:10:20.000 149 21215.28 199.01 42950.84 47905.08 2017-05-29 17:10:21.000 149 21215.29 198.95 42950.90 47905.13 2017-05-29 17:10:22.000 149 21215.28 198.92 42950.96 47905.20 2017-05-29 17:10:23.000 149 21215.28 198.94 42950.97 47905.25 2017-05-29 17:10:24.000 149 21215.31 198.93 42950.98 47905.26 2017-05-29 17:10:25.000 149 21215.32 198.92 42951.01 47905.30 2017-05-29 17:10:26.000 149 21215.31 198.91 42951.02 47905.32 2017-05-29 17:10:27.000 149 21215.33 198.89 42951.06 47905.33 2017-05-29 17:10:28.000 149 21215.34 198.89 42951.05 47905.36 2017-05-29 17:10:29.000 149 21215.34 198.92 42951.04 47905.38 2017-05-29 17:10:30.000 149 21215.40 198.95 42951.07 47905.41 2017-05-29 17:10:31.000 149 21215.45 199.00 42951.08 47905.42 2017-05-29 17:10:32.000 149 21215.49 199.04 42951.04 47905.40 2017-05-29 17:10:33.000 149 21215.54 199.04 42951.03 47905.44 2017-05-29 17:10:34.000 149 21215.58 199.04 42951.00 47905.42 2017-05-29 17:10:35.000 149 21215.57 198.98 42950.99 47905.42 2017-05-29 17:10:36.000 149 21215.55 198.94 42951.00 47905.44 2017-05-29 17:10:37.000 149 21215.50 198.91 42951.03 47905.42 2017-05-29 17:10:38.000 149 21215.42 198.91 42951.07 47905.45 2017-05-29 17:10:39.000 149 21215.37 198.97 42951.10 47905.44 2017-05-29 17:10:40.000 149 21215.31 199.04 42951.07 47905.42 2017-05-29 17:10:41.000 149 21215.21 199.06 42951.05 47905.39 2017-05-29 17:10:42.000 149 21215.12 199.05 42951.06 47905.32 2017-05-29 17:10:43.000 149 21215.02 199.06 42951.08 47905.27 2017-05-29 17:10:44.000 149 21214.99 199.14 42951.09 47905.24 2017-05-29 17:10:45.000 149 21214.97 199.19 42951.06 47905.25 2017-05-29 17:10:46.000 149 21214.99 199.21 42950.99 47905.19 2017-05-29 17:10:47.000 149 21214.97 199.23 42950.96 47905.17 2017-05-29 17:10:48.000 149 21214.95 199.25 42950.97 47905.14 2017-05-29 17:10:49.000 149 21214.95 199.27 42950.93 47905.09 2017-05-29 17:10:50.000 149 21214.96 199.25 42950.88 47905.08 2017-05-29 17:10:51.000 149 21215.00 199.22 42950.91 47905.07 2017-05-29 17:10:52.000 149 21215.03 199.20 42950.91 47905.11 2017-05-29 17:10:53.000 149 21215.06 199.20 42950.92 47905.09 2017-05-29 17:10:54.000 149 21215.08 199.19 42950.90 47905.11 2017-05-29 17:10:55.000 149 21215.13 199.19 42950.88 47905.10 2017-05-29 17:10:56.000 149 21215.17 199.19 42950.88 47905.14 2017-05-29 17:10:57.000 149 21215.18 199.20 42950.89 47905.10 2017-05-29 17:10:58.000 149 21215.18 199.21 42950.88 47905.14 2017-05-29 17:10:59.000 149 21215.20 199.24 42950.88 47905.17 2017-05-29 17:11:00.000 149 21215.23 199.28 42950.88 47905.14 2017-05-29 17:11:01.000 149 21215.28 199.32 42950.84 47905.12 2017-05-29 17:11:02.000 149 21215.35 199.32 42950.81 47905.13 2017-05-29 17:11:03.000 149 21215.43 199.30 42950.78 47905.18 2017-05-29 17:11:04.000 149 21215.49 199.31 42950.77 47905.18 2017-05-29 17:11:05.000 149 21215.54 199.32 42950.76 47905.18 2017-05-29 17:11:06.000 149 21215.58 199.34 42950.76 47905.19 2017-05-29 17:11:07.000 149 21215.64 199.37 42950.74 47905.21 2017-05-29 17:11:08.000 149 21215.65 199.39 42950.74 47905.17 2017-05-29 17:11:09.000 149 21215.63 199.45 42950.70 47905.18 2017-05-29 17:11:10.000 149 21215.65 199.47 42950.66 47905.18 2017-05-29 17:11:11.000 149 21215.65 199.48 42950.66 47905.12 2017-05-29 17:11:12.000 149 21215.68 199.50 42950.64 47905.15 2017-05-29 17:11:13.000 149 21215.69 199.52 42950.64 47905.13 2017-05-29 17:11:14.000 149 21215.71 199.52 42950.64 47905.14 2017-05-29 17:11:15.000 149 21215.68 199.55 42950.67 47905.14 2017-05-29 17:11:16.000 149 21215.67 199.54 42950.69 47905.12 2017-05-29 17:11:17.000 149 21215.68 199.55 42950.67 47905.13 2017-05-29 17:11:18.000 149 21215.67 199.56 42950.67 47905.13 2017-05-29 17:11:19.000 149 21215.68 199.56 42950.67 47905.15 2017-05-29 17:11:20.000 149 21215.70 199.55 42950.69 47905.16 2017-05-29 17:11:21.000 149 21215.74 199.56 42950.67 47905.18 2017-05-29 17:11:22.000 149 21215.75 199.57 42950.67 47905.18 2017-05-29 17:11:23.000 149 21215.79 199.56 42950.69 47905.19 2017-05-29 17:11:24.000 149 21215.75 199.57 42950.67 47905.20 2017-05-29 17:11:25.000 149 21215.74 199.54 42950.70 47905.20 2017-05-29 17:11:26.000 149 21215.76 199.51 42950.72 47905.22 2017-05-29 17:11:27.000 149 21215.80 199.48 42950.75 47905.25 2017-05-29 17:11:28.000 149 21215.80 199.51 42950.75 47905.26 2017-05-29 17:11:29.000 149 21215.82 199.50 42950.74 47905.30 2017-05-29 17:11:30.000 149 21215.81 199.49 42950.75 47905.28 2017-05-29 17:11:31.000 149 21215.77 199.49 42950.79 47905.28 2017-05-29 17:11:32.000 149 21215.74 199.46 42950.78 47905.27 2017-05-29 17:11:33.000 149 21215.76 199.37 42950.84 47905.30 2017-05-29 17:11:34.000 149 21215.80 199.32 42950.91 47905.36 2017-05-29 17:11:35.000 149 21215.80 199.27 42950.94 47905.40 2017-05-29 17:11:36.000 149 21215.79 199.24 42950.98 47905.43 2017-05-29 17:11:37.000 149 21215.79 199.25 42950.99 47905.47 2017-05-29 17:11:38.000 149 21215.80 199.28 42951.02 47905.51 2017-05-29 17:11:39.000 149 21215.83 199.28 42951.03 47905.54 2017-05-29 17:11:40.000 149 21215.84 199.29 42951.06 47905.55 2017-05-29 17:11:41.000 149 21215.85 199.28 42951.06 47905.56 2017-05-29 17:11:42.000 149 21215.83 199.25 42951.08 47905.57 2017-05-29 17:11:43.000 149 21215.81 199.28 42951.07 47905.61 2017-05-29 17:11:44.000 149 21215.83 199.29 42951.12 47905.60 2017-05-29 17:11:45.000 149 21215.86 199.29 42951.13 47905.62 2017-05-29 17:11:46.000 149 21215.88 199.30 42951.11 47905.63 2017-05-29 17:11:47.000 149 21215.87 199.32 42951.12 47905.63 2017-05-29 17:11:48.000 149 21215.87 199.33 42951.14 47905.64 2017-05-29 17:11:49.000 149 21215.84 199.34 42951.11 47905.61 2017-05-29 17:11:50.000 149 21215.83 199.35 42951.12 47905.60 2017-05-29 17:11:51.000 149 21215.81 199.38 42951.12 47905.59 2017-05-29 17:11:52.000 149 21215.81 199.38 42951.10 47905.58 2017-05-29 17:11:53.000 149 21215.79 199.38 42951.10 47905.59 2017-05-29 17:11:54.000 149 21215.76 199.33 42951.09 47905.58 2017-05-29 17:11:55.000 149 21215.75 199.30 42951.09 47905.58 2017-05-29 17:11:56.000 149 21215.79 199.26 42951.13 47905.58 2017-05-29 17:11:57.000 149 21215.83 199.25 42951.12 47905.63 2017-05-29 17:11:58.000 149 21215.85 199.27 42951.16 47905.66 2017-05-29 17:11:59.000 149 21215.86 199.26 42951.14 47905.65 2017-05-29 17:12:00.000 149 21215.83 199.28 42951.12 47905.65 2017-05-29 17:12:01.000 149 21215.79 199.33 42951.15 47905.66 2017-05-29 17:12:02.000 149 21215.78 199.39 42951.12 47905.64 2017-05-29 17:12:03.000 149 21215.77 199.40 42951.05 47905.59 2017-05-29 17:12:04.000 149 21215.80 199.42 42951.02 47905.55 2017-05-29 17:12:05.000 149 21215.76 199.44 42951.00 47905.53 2017-05-29 17:12:06.000 149 21215.73 199.45 42951.01 47905.48 2017-05-29 17:12:07.000 149 21215.72 199.48 42951.00 47905.48 2017-05-29 17:12:08.000 149 21215.74 199.48 42950.98 47905.48 2017-05-29 17:12:09.000 149 21215.70 199.51 42950.95 47905.45 2017-05-29 17:12:10.000 149 21215.72 199.51 42950.95 47905.41 2017-05-29 17:12:11.000 149 21215.69 199.53 42950.92 47905.40 2017-05-29 17:12:12.000 149 21215.70 199.51 42950.88 47905.40 2017-05-29 17:12:13.000 149 21215.71 199.45 42950.88 47905.39 2017-05-29 17:12:14.000 149 21215.72 199.44 42950.92 47905.41 2017-05-29 17:12:15.000 149 21215.72 199.38 42951.00 47905.46 2017-05-29 17:12:16.000 149 21215.72 199.35 42951.05 47905.47 2017-05-29 17:12:17.000 149 21215.70 199.36 42951.08 47905.52 2017-05-29 17:12:18.000 149 21215.70 199.36 42951.12 47905.51 2017-05-29 17:12:19.000 149 21215.71 199.41 42951.13 47905.54 2017-05-29 17:12:20.000 149 21215.69 199.42 42951.10 47905.56 2017-05-29 17:12:21.000 149 21215.71 199.44 42951.08 47905.53 2017-05-29 17:12:22.000 149 21215.68 199.49 42951.06 47905.54 2017-05-29 17:12:23.000 149 21215.63 199.52 42951.00 47905.50 2017-05-29 17:12:24.000 149 21215.64 199.52 42951.01 47905.44 2017-05-29 17:12:25.000 149 21215.66 199.53 42950.98 47905.41 2017-05-29 17:12:26.000 149 21215.63 199.56 42950.94 47905.40 2017-05-29 17:12:27.000 149 21215.61 199.62 42950.90 47905.38 2017-05-29 17:12:28.000 149 21215.61 199.69 42950.87 47905.34 2017-05-29 17:12:29.000 149 21215.57 199.70 42950.83 47905.32 2017-05-29 17:12:30.000 149 21215.57 199.72 42950.82 47905.28 2017-05-29 17:12:31.000 149 21215.57 199.76 42950.79 47905.23 2017-05-29 17:12:32.000 149 21215.61 199.77 42950.75 47905.22 2017-05-29 17:12:33.000 149 21215.65 199.79 42950.77 47905.23 2017-05-29 17:12:34.000 149 21215.64 199.82 42950.75 47905.26 2017-05-29 17:12:35.000 149 21215.64 199.85 42950.69 47905.22 2017-05-29 17:12:36.000 149 21215.69 199.89 42950.71 47905.22 2017-05-29 17:12:37.000 149 21215.67 199.95 42950.67 47905.22 2017-05-29 17:12:38.000 149 21215.64 200.02 42950.64 47905.18 2017-05-29 17:12:39.000 149 21215.61 200.02 42950.59 47905.15 2017-05-29 17:12:40.000 149 21215.63 200.00 42950.60 47905.09 2017-05-29 17:12:41.000 149 21215.66 199.98 42950.63 47905.10 2017-05-29 17:12:42.000 149 21215.67 200.00 42950.64 47905.10 2017-05-29 17:12:43.000 149 21215.66 200.06 42950.63 47905.14 2017-05-29 17:12:44.000 149 21215.64 200.10 42950.62 47905.12 2017-05-29 17:12:45.000 149 21215.65 200.05 42950.63 47905.13 2017-05-29 17:12:46.000 149 21215.62 200.00 42950.67 47905.15 2017-05-29 17:12:47.000 149 21215.57 199.96 42950.70 47905.16 2017-05-29 17:12:48.000 149 21215.55 199.97 42950.76 47905.18 2017-05-29 17:12:49.000 149 21215.55 199.97 42950.78 47905.22 2017-05-29 17:12:50.000 149 21215.50 199.97 42950.81 47905.23 2017-05-29 17:12:51.000 149 21215.52 199.95 42950.84 47905.26 2017-05-29 17:12:52.000 149 21215.49 200.01 42950.84 47905.24 2017-05-29 17:12:53.000 149 21215.49 200.03 42950.82 47905.26 2017-05-29 17:12:54.000 149 21215.49 200.03 42950.78 47905.25 2017-05-29 17:12:55.000 149 21215.52 200.04 42950.79 47905.21 2017-05-29 17:12:56.000 149 21215.48 200.06 42950.81 47905.22 2017-05-29 17:12:57.000 149 21215.50 200.06 42950.79 47905.20 2017-05-29 17:12:58.000 149 21215.49 200.05 42950.80 47905.19 2017-05-29 17:12:59.000 149 21215.50 200.04 42950.80 47905.19 2017-05-29 17:13:00.000 149 21215.50 200.00 42950.82 47905.19 2017-05-29 17:13:01.000 149 21215.49 200.01 42950.82 47905.22 2017-05-29 17:13:02.000 149 21215.51 199.98 42950.83 47905.23 2017-05-29 17:13:03.000 149 21215.52 199.96 42950.86 47905.26 2017-05-29 17:13:04.000 149 21215.53 199.92 42950.94 47905.28 2017-05-29 17:13:05.000 149 21215.51 199.93 42950.98 47905.37 2017-05-29 17:13:06.000 149 21215.51 199.92 42951.01 47905.35 2017-05-29 17:13:07.000 149 21215.52 199.90 42951.06 47905.40 2017-05-29 17:13:08.000 149 21215.50 199.88 42951.06 47905.42 2017-05-29 17:13:09.000 149 21215.43 199.86 42951.09 47905.43 2017-05-29 17:13:10.000 149 21215.40 199.88 42951.12 47905.47 2017-05-29 17:13:11.000 149 21215.39 199.93 42951.11 47905.43 2017-05-29 17:13:12.000 149 21215.42 199.95 42951.13 47905.47 2017-05-29 17:13:13.000 149 21215.41 199.99 42951.09 47905.44 2017-05-29 17:13:14.000 149 21215.43 200.00 42951.05 47905.45 2017-05-29 17:13:15.000 149 21215.40 200.03 42951.05 47905.41 2017-05-29 17:13:16.000 149 21215.35 200.01 42951.06 47905.40 2017-05-29 17:13:17.000 149 21215.36 200.01 42951.06 47905.38 2017-05-29 17:13:18.000 149 21215.38 200.02 42951.04 47905.37 2017-05-29 17:13:19.000 149 21215.41 200.02 42951.06 47905.38 2017-05-29 17:13:20.000 149 21215.46 200.00 42951.03 47905.39 2017-05-29 17:13:21.000 149 21215.43 200.01 42951.02 47905.40 2017-05-29 17:13:22.000 149 21215.44 199.99 42951.05 47905.39 2017-05-29 17:13:23.000 149 21215.47 200.00 42951.06 47905.39 2017-05-29 17:13:24.000 149 21215.50 199.95 42951.07 47905.42 2017-05-29 17:13:25.000 149 21215.51 199.96 42951.04 47905.42 2017-05-29 17:13:26.000 149 21215.50 199.95 42951.05 47905.42 2017-05-29 17:13:27.000 149 21215.51 199.95 42951.07 47905.44 2017-05-29 17:13:28.000 149 21215.50 199.91 42951.07 47905.43 2017-05-29 17:13:29.000 149 21215.51 199.89 42951.10 47905.44 2017-05-29 17:13:30.000 149 21215.53 199.88 42951.13 47905.49 2017-05-29 17:13:31.000 149 21215.51 199.85 42951.14 47905.47 2017-05-29 17:13:32.000 149 21215.48 199.81 42951.19 47905.53 2017-05-29 17:13:33.000 149 21215.50 199.78 42951.17 47905.54 2017-05-29 17:13:34.000 149 21215.51 199.79 42951.19 47905.54 2017-05-29 17:13:35.000 149 21215.51 199.78 42951.22 47905.56 2017-05-29 17:13:36.000 149 21215.52 199.79 42951.21 47905.57 2017-05-29 17:13:37.000 149 21215.53 199.81 42951.21 47905.58 2017-05-29 17:13:38.000 149 21215.52 199.83 42951.21 47905.56 2017-05-29 17:13:39.000 149 21215.54 199.85 42951.18 47905.58 2017-05-29 17:13:40.000 149 21215.52 199.86 42951.19 47905.58 2017-05-29 17:13:41.000 149 21215.49 199.87 42951.20 47905.57 2017-05-29 17:13:42.000 149 21215.50 199.87 42951.20 47905.53 2017-05-29 17:13:43.000 149 21215.48 199.91 42951.17 47905.57 2017-05-29 17:13:44.000 149 21215.46 199.93 42951.17 47905.53 2017-05-29 17:13:45.000 149 21215.43 199.90 42951.20 47905.51 2017-05-29 17:13:46.000 149 21215.44 199.85 42951.21 47905.53 2017-05-29 17:13:47.000 149 21215.47 199.87 42951.23 47905.54 2017-05-29 17:13:48.000 149 21215.50 199.93 42951.22 47905.56 2017-05-29 17:13:49.000 149 21215.51 199.99 42951.19 47905.58 2017-05-29 17:13:50.000 149 21215.54 199.99 42951.16 47905.56 2017-05-29 17:13:51.000 149 21215.59 199.97 42951.17 47905.57 2017-05-29 17:13:52.000 149 21215.62 199.98 42951.17 47905.56 2017-05-29 17:13:53.000 149 21215.57 200.01 42951.14 47905.59 2017-05-29 17:13:54.000 149 21215.53 200.05 42951.10 47905.51 2017-05-29 17:13:55.000 149 21215.47 200.12 42951.08 47905.51 2017-05-29 17:13:56.000 149 21215.47 200.12 42951.06 47905.45 2017-05-29 17:13:57.000 149 21215.46 200.07 42951.05 47905.40 2017-05-29 17:13:58.000 149 21215.48 200.03 42951.04 47905.40 2017-05-29 17:13:59.000 149 21215.48 200.01 42951.04 47905.40 2017-05-29 17:14:00.000 149 21215.49 199.99 42951.06 47905.43 2017-05-29 17:14:01.000 149 21215.49 199.97 42951.09 47905.44 2017-05-29 17:14:02.000 149 21215.50 199.96 42951.08 47905.43 2017-05-29 17:14:03.000 149 21215.47 199.97 42951.06 47905.44 2017-05-29 17:14:04.000 149 21215.42 200.06 42951.08 47905.43 2017-05-29 17:14:05.000 149 21215.42 200.10 42951.02 47905.38 2017-05-29 17:14:06.000 149 21215.43 200.12 42950.97 47905.36 2017-05-29 17:14:07.000 149 21215.44 200.13 42950.94 47905.33 2017-05-29 17:14:08.000 149 21215.45 200.08 42950.91 47905.29 2017-05-29 17:14:09.000 149 21215.43 200.07 42950.91 47905.31 2017-05-29 17:14:10.000 149 21215.41 200.04 42950.93 47905.31 2017-05-29 17:14:11.000 149 21215.43 200.04 42950.93 47905.31 2017-05-29 17:14:12.000 149 21215.41 200.03 42950.96 47905.30 2017-05-29 17:14:13.000 149 21215.42 200.05 42950.97 47905.31 2017-05-29 17:14:14.000 149 21215.39 200.11 42950.95 47905.32 2017-05-29 17:14:15.000 149 21215.38 200.12 42950.94 47905.32 2017-05-29 17:14:16.000 149 21215.34 200.16 42950.91 47905.30 2017-05-29 17:14:17.000 149 21215.32 200.23 42950.89 47905.26 2017-05-29 17:14:18.000 149 21215.37 200.25 42950.88 47905.24 2017-05-29 17:14:19.000 149 21215.42 200.26 42950.87 47905.21 2017-05-29 17:14:20.000 149 21215.44 200.24 42950.83 47905.22 2017-05-29 17:14:21.000 149 21215.46 200.20 42950.85 47905.19 2017-05-29 17:14:22.000 149 21215.45 200.14 42950.84 47905.19 2017-05-29 17:14:23.000 149 21215.42 200.11 42950.89 47905.22 2017-05-29 17:14:24.000 149 21215.37 200.08 42950.94 47905.24 2017-05-29 17:14:25.000 149 21215.43 200.04 42950.97 47905.30 2017-05-29 17:14:26.000 149 21215.48 200.03 42951.01 47905.33 2017-05-29 17:14:27.000 149 21215.53 200.04 42951.01 47905.38 2017-05-29 17:14:28.000 149 21215.58 200.05 42951.04 47905.45 2017-05-29 17:14:29.000 149 21215.57 200.05 42951.05 47905.45 2017-05-29 17:14:30.000 149 21215.61 200.04 42951.02 47905.44 2017-05-29 17:14:31.000 149 21215.63 200.05 42950.99 47905.48 2017-05-29 17:14:32.000 149 21215.65 200.04 42951.00 47905.48 2017-05-29 17:14:33.000 149 21215.70 200.00 42951.05 47905.52 2017-05-29 17:14:34.000 149 21215.69 199.98 42951.08 47905.52 2017-05-29 17:14:35.000 149 21215.71 199.98 42951.09 47905.59 2017-05-29 17:14:36.000 149 21215.76 199.97 42951.11 47905.62 2017-05-29 17:14:37.000 149 21215.78 199.97 42951.14 47905.64 2017-05-29 17:14:38.000 149 21215.80 199.95 42951.19 47905.68 2017-05-29 17:14:39.000 149 21215.81 199.98 42951.15 47905.64 2017-05-29 17:14:40.000 149 21215.84 199.95 42951.17 47905.67 2017-05-29 17:14:41.000 149 21215.86 199.88 42951.20 47905.71 2017-05-29 17:14:42.000 149 21215.84 199.83 42951.22 47905.72 2017-05-29 17:14:43.000 149 21215.84 199.79 42951.27 47905.79 2017-05-29 17:14:44.000 149 21215.87 199.77 42951.31 47905.81 2017-05-29 17:14:45.000 149 21215.82 199.81 42951.31 47905.83 2017-05-29 17:14:46.000 149 21215.80 199.82 42951.28 47905.81 2017-05-29 17:14:47.000 149 21215.76 199.90 42951.24 47905.79 2017-05-29 17:14:48.000 149 21215.72 199.94 42951.22 47905.77 2017-05-29 17:14:49.000 149 21215.69 199.94 42951.24 47905.70 2017-05-29 17:14:50.000 149 21215.73 199.94 42951.22 47905.70 2017-05-29 17:14:51.000 149 21215.75 199.94 42951.24 47905.70 2017-05-29 17:14:52.000 149 21215.74 199.94 42951.26 47905.70 2017-05-29 17:14:53.000 149 21215.73 199.95 42951.24 47905.69 2017-05-29 17:14:54.000 149 21215.70 200.01 42951.20 47905.71 2017-05-29 17:14:55.000 149 21215.71 200.04 42951.17 47905.66 2017-05-29 17:14:56.000 149 21215.68 200.04 42951.17 47905.64 2017-05-29 17:14:57.000 149 21215.68 200.06 42951.15 47905.59 2017-05-29 17:14:58.000 149 21215.68 200.07 42951.14 47905.60 2017-05-29 17:14:59.000 149 21215.68 200.03 42951.14 47905.56 2017-05-29 17:15:00.000 149 21215.65 200.00 42951.19 47905.60 2017-05-29 17:15:01.000 149 21215.64 200.00 42951.17 47905.60 2017-05-29 17:15:02.000 149 21215.66 199.99 42951.18 47905.63 2017-05-29 17:15:03.000 149 21215.70 199.97 42951.23 47905.64 2017-05-29 17:15:04.000 149 21215.72 200.02 42951.23 47905.67 2017-05-29 17:15:05.000 149 21215.75 200.06 42951.23 47905.66 2017-05-29 17:15:06.000 149 21215.76 200.04 42951.18 47905.69 2017-05-29 17:15:07.000 149 21215.70 200.06 42951.21 47905.69 2017-05-29 17:15:08.000 149 21215.67 200.12 42951.20 47905.67 2017-05-29 17:15:09.000 149 21215.63 200.17 42951.16 47905.66 2017-05-29 17:15:10.000 149 21215.67 200.20 42951.11 47905.60 2017-05-29 17:15:11.000 149 21215.73 200.22 42951.10 47905.61 2017-05-29 17:15:12.000 149 21215.74 200.19 42951.10 47905.58 2017-05-29 17:15:13.000 149 21215.76 200.14 42951.07 47905.58 2017-05-29 17:15:14.000 149 21215.76 200.11 42951.10 47905.59 2017-05-29 17:15:15.000 149 21215.79 200.08 42951.11 47905.64 2017-05-29 17:15:16.000 149 21215.80 200.07 42951.11 47905.62 2017-05-29 17:15:17.000 149 21215.83 200.07 42951.16 47905.65 2017-05-29 17:15:18.000 149 21215.82 200.06 42951.19 47905.69 2017-05-29 17:15:19.000 149 21215.84 200.10 42951.19 47905.70 2017-05-29 17:15:20.000 149 21215.85 200.09 42951.18 47905.66 2017-05-29 17:15:21.000 149 21215.86 200.08 42951.20 47905.69 2017-05-29 17:15:22.000 149 21215.85 200.06 42951.22 47905.70 2017-05-29 17:15:23.000 149 21215.84 200.01 42951.22 47905.73 2017-05-29 17:15:24.000 149 21215.81 199.99 42951.24 47905.71 2017-05-29 17:15:25.000 149 21215.81 199.97 42951.25 47905.75 2017-05-29 17:15:26.000 149 21215.84 199.98 42951.28 47905.77 2017-05-29 17:15:27.000 149 21215.84 200.02 42951.28 47905.77 2017-05-29 17:15:28.000 149 21215.86 200.01 42951.29 47905.77 2017-05-29 17:15:29.000 149 21215.88 200.01 42951.27 47905.75 2017-05-29 17:15:30.000 149 21215.86 200.04 42951.26 47905.77 2017-05-29 17:15:31.000 149 21215.78 200.03 42951.24 47905.75 2017-05-29 17:15:32.000 149 21215.77 200.06 42951.24 47905.71 2017-05-29 17:15:33.000 149 21215.74 200.06 42951.22 47905.69 2017-05-29 17:15:34.000 149 21215.75 200.08 42951.19 47905.67 2017-05-29 17:15:35.000 149 21215.79 200.11 42951.17 47905.65 2017-05-29 17:15:36.000 149 21215.83 200.13 42951.15 47905.66 2017-05-29 17:15:37.000 149 21215.86 200.14 42951.16 47905.64 2017-05-29 17:15:38.000 149 21215.85 200.14 42951.10 47905.66 2017-05-29 17:15:39.000 149 21215.85 200.14 42951.10 47905.63 2017-05-29 17:15:40.000 149 21215.91 200.09 42951.12 47905.64 2017-05-29 17:15:41.000 149 21215.95 200.04 42951.15 47905.65 2017-05-29 17:15:42.000 149 21215.97 199.98 42951.15 47905.70 2017-05-29 17:15:43.000 149 21215.99 199.97 42951.20 47905.73 2017-05-29 17:15:44.000 149 21216.01 199.94 42951.24 47905.74 2017-05-29 17:15:45.000 149 21216.06 199.92 42951.27 47905.81 2017-05-29 17:15:46.000 149 21216.07 199.88 42951.27 47905.86 2017-05-29 17:15:47.000 149 21216.06 199.84 42951.34 47905.90 2017-05-29 17:15:48.000 149 21216.09 199.79 42951.36 47905.93 2017-05-29 17:15:49.000 149 21216.12 199.77 42951.40 47905.99 2017-05-29 17:15:50.000 149 21216.13 199.75 42951.40 47906.04 2017-05-29 17:15:51.000 149 21216.17 199.78 42951.46 47906.05 2017-05-29 17:15:52.000 149 21216.17 199.78 42951.48 47906.06 2017-05-29 17:15:53.000 149 21216.18 199.78 42951.46 47906.09 2017-05-29 17:15:54.000 149 21216.21 199.76 42951.47 47906.10 2017-05-29 17:15:55.000 149 21216.25 199.74 42951.48 47906.12 2017-05-29 17:15:56.000 149 21216.29 199.69 42951.48 47906.12 2017-05-29 17:15:57.000 149 21216.31 199.68 42951.52 47906.17 2017-05-29 17:15:58.000 149 21216.31 199.68 42951.54 47906.18 2017-05-29 17:15:59.000 149 21216.31 199.63 42951.56 47906.19 2017-05-29 17:16:00.000 149 21216.28 199.59 42951.59 47906.23 2017-05-29 17:16:01.000 149 21216.25 199.57 42951.63 47906.24 2017-05-29 17:16:02.000 149 21216.29 199.58 42951.67 47906.30 2017-05-29 17:16:03.000 149 21216.27 199.59 42951.70 47906.30 2017-05-29 17:16:04.000 149 21216.32 199.58 42951.67 47906.29 2017-05-29 17:16:05.000 149 21216.32 199.58 42951.69 47906.32 2017-05-29 17:16:06.000 149 21216.31 199.60 42951.69 47906.34 2017-05-29 17:16:07.000 149 21216.29 199.69 42951.64 47906.31 2017-05-29 17:16:08.000 149 21216.29 199.76 42951.61 47906.33 2017-05-29 17:16:09.000 149 21216.31 199.75 42951.56 47906.30 2017-05-29 17:16:10.000 149 21216.35 199.72 42951.60 47906.27 2017-05-29 17:16:11.000 149 21216.33 199.67 42951.59 47906.30 2017-05-29 17:16:12.000 149 21216.30 199.68 42951.64 47906.30 2017-05-29 17:16:13.000 149 21216.32 199.65 42951.64 47906.33 2017-05-29 17:16:14.000 149 21216.36 199.61 42951.67 47906.34 2017-05-29 17:16:15.000 149 21216.35 199.60 42951.65 47906.36 2017-05-29 17:16:16.000 149 21216.37 199.57 42951.69 47906.37 2017-05-29 17:16:17.000 149 21216.31 199.55 42951.70 47906.36 2017-05-29 17:16:18.000 149 21216.29 199.52 42951.69 47906.34 2017-05-29 17:16:19.000 149 21216.26 199.51 42951.68 47906.38 2017-05-29 17:16:20.000 149 21216.22 199.58 42951.69 47906.35 2017-05-29 17:16:21.000 149 21216.17 199.67 42951.66 47906.30 2017-05-29 17:16:22.000 149 21216.14 199.71 42951.58 47906.22 2017-05-29 17:16:23.000 149 21216.08 199.69 42951.52 47906.16 2017-05-29 17:16:24.000 149 21216.05 199.65 42951.52 47906.11 2017-05-29 17:16:25.000 149 21216.08 199.60 42951.52 47906.12 2017-05-29 17:16:26.000 149 21216.08 199.56 42951.53 47906.15 2017-05-29 17:16:27.000 149 21216.13 199.54 42951.55 47906.16 2017-05-29 17:16:28.000 149 21216.14 199.54 42951.55 47906.16 2017-05-29 17:16:29.000 149 21216.13 199.50 42951.59 47906.16 2017-05-29 17:16:30.000 149 21216.09 199.49 42951.57 47906.16 2017-05-29 17:16:31.000 149 21216.07 199.49 42951.57 47906.18 2017-05-29 17:16:32.000 149 21216.08 199.51 42951.55 47906.17 2017-05-29 17:16:33.000 149 21216.09 199.49 42951.54 47906.16 2017-05-29 17:16:34.000 149 21216.13 199.44 42951.55 47906.13 2017-05-29 17:16:35.000 149 21216.20 199.41 42951.59 47906.18 2017-05-29 17:16:36.000 149 21216.20 199.34 42951.59 47906.20 2017-05-29 17:16:37.000 149 21216.18 199.33 42951.63 47906.24 2017-05-29 17:16:38.000 149 21216.21 199.33 42951.62 47906.25 2017-05-29 17:16:39.000 149 21216.24 199.32 42951.63 47906.26 2017-05-29 17:16:40.000 149 21216.27 199.36 42951.62 47906.25 2017-05-29 17:16:41.000 149 21216.29 199.34 42951.64 47906.28 2017-05-29 17:16:42.000 149 21216.33 199.26 42951.66 47906.29 2017-05-29 17:16:43.000 149 21216.34 199.21 42951.67 47906.31 2017-05-29 17:16:44.000 149 21216.35 199.17 42951.70 47906.36 2017-05-29 17:16:45.000 149 21216.37 199.15 42951.72 47906.38 2017-05-29 17:16:46.000 149 21216.37 199.16 42951.76 47906.42 2017-05-29 17:16:47.000 149 21216.37 199.15 42951.78 47906.45 2017-05-29 17:16:48.000 149 21216.40 199.12 42951.81 47906.49 2017-05-29 17:16:49.000 149 21216.43 199.13 42951.82 47906.50 2017-05-29 17:16:50.000 149 21216.43 199.17 42951.81 47906.53 2017-05-29 17:16:51.000 149 21216.46 199.17 42951.81 47906.56 2017-05-29 17:16:52.000 149 21216.47 199.19 42951.84 47906.53 2017-05-29 17:16:53.000 149 21216.47 199.20 42951.84 47906.58 2017-05-29 17:16:54.000 149 21216.55 199.21 42951.83 47906.57 2017-05-29 17:16:55.000 149 21216.61 199.20 42951.85 47906.59 2017-05-29 17:16:56.000 149 21216.65 199.16 42951.88 47906.64 2017-05-29 17:16:57.000 149 21216.68 199.14 42951.90 47906.69 2017-05-29 17:16:58.000 149 21216.69 199.15 42951.93 47906.72 2017-05-29 17:16:59.000 149 21216.64 199.14 42951.94 47906.72 2017-05-29 17:17:00.000 149 21216.64 199.15 42951.94 47906.73 2017-05-29 17:17:01.000 149 21216.61 199.19 42951.91 47906.71 2017-05-29 17:17:02.000 149 21216.60 199.19 42951.87 47906.69 2017-05-29 17:17:03.000 149 21216.62 199.21 42951.86 47906.67 2017-05-29 17:17:04.000 149 21216.58 199.22 42951.86 47906.64 2017-05-29 17:17:05.000 149 21216.58 199.23 42951.83 47906.62 2017-05-29 17:17:06.000 149 21216.60 199.24 42951.77 47906.61 2017-05-29 17:17:07.000 149 21216.60 199.24 42951.77 47906.62 2017-05-29 17:17:08.000 149 21216.60 199.28 42951.79 47906.59 2017-05-29 17:17:09.000 149 21216.59 199.25 42951.80 47906.61 2017-05-29 17:17:10.000 149 21216.57 199.22 42951.82 47906.58 2017-05-29 17:17:11.000 149 21216.55 199.19 42951.85 47906.61 2017-05-29 17:17:12.000 149 21216.53 199.18 42951.87 47906.63 2017-05-29 17:17:13.000 149 21216.52 199.21 42951.87 47906.63 2017-05-29 17:17:14.000 149 21216.50 199.24 42951.89 47906.59 2017-05-29 17:17:15.000 149 21216.51 199.24 42951.91 47906.65 2017-05-29 17:17:16.000 149 21216.47 199.23 42951.89 47906.62 2017-05-29 17:17:17.000 149 21216.48 199.23 42951.92 47906.61 2017-05-29 17:17:18.000 149 21216.49 199.21 42951.94 47906.60 2017-05-29 17:17:19.000 149 21216.47 199.22 42951.90 47906.64 2017-05-29 17:17:20.000 149 21216.42 199.26 42951.90 47906.64 2017-05-29 17:17:21.000 149 21216.34 199.35 42951.85 47906.59 2017-05-29 17:17:22.000 149 21216.34 199.47 42951.82 47906.55 2017-05-29 17:17:23.000 149 21216.33 199.52 42951.77 47906.50 2017-05-29 17:17:24.000 149 21216.34 199.54 42951.70 47906.43 2017-05-29 17:17:25.000 149 21216.31 199.53 42951.70 47906.40 2017-05-29 17:17:26.000 149 21216.33 199.55 42951.70 47906.39 2017-05-29 17:17:27.000 149 21216.35 199.58 42951.68 47906.38 2017-05-29 17:17:28.000 149 21216.34 199.60 42951.65 47906.35 2017-05-29 17:17:29.000 149 21216.35 199.64 42951.64 47906.33 2017-05-29 17:17:30.000 149 21216.32 199.65 42951.61 47906.32 2017-05-29 17:17:31.000 149 21216.32 199.64 42951.61 47906.33 2017-05-29 17:17:32.000 149 21216.29 199.68 42951.59 47906.31 2017-05-29 17:17:33.000 149 21216.28 199.75 42951.61 47906.31 2017-05-29 17:17:34.000 149 21216.30 199.77 42951.59 47906.32 2017-05-29 17:17:35.000 149 21216.31 199.77 42951.58 47906.30 2017-05-29 17:17:36.000 149 21216.31 199.80 42951.58 47906.30 2017-05-29 17:17:37.000 149 21216.34 199.83 42951.56 47906.28 2017-05-29 17:17:38.000 149 21216.34 199.85 42951.56 47906.27 2017-05-29 17:17:39.000 149 21216.33 199.90 42951.55 47906.27 2017-05-29 17:17:40.000 149 21216.31 199.98 42951.50 47906.24 2017-05-29 17:17:41.000 149 21216.29 200.03 42951.47 47906.18 2017-05-29 17:17:42.000 149 21216.26 200.04 42951.44 47906.16 2017-05-29 17:17:43.000 149 21216.24 200.07 42951.40 47906.09 2017-05-29 17:17:44.000 149 21216.26 200.11 42951.37 47906.04 2017-05-29 17:17:45.000 149 21216.26 200.16 42951.32 47906.03 2017-05-29 17:17:46.000 149 21216.28 200.10 42951.34 47906.01 2017-05-29 17:17:47.000 149 21216.27 200.06 42951.38 47906.02 2017-05-29 17:17:48.000 149 21216.29 200.05 42951.41 47906.05 2017-05-29 17:17:49.000 149 21216.33 200.04 42951.42 47906.06 2017-05-29 17:17:50.000 149 21216.33 200.04 42951.41 47906.09 2017-05-29 17:17:51.000 149 21216.30 200.02 42951.40 47906.09 2017-05-29 17:17:52.000 149 21216.27 199.95 42951.41 47906.09 2017-05-29 17:17:53.000 149 21216.26 199.90 42951.48 47906.11 2017-05-29 17:17:54.000 149 21216.30 199.86 42951.54 47906.14 2017-05-29 17:17:55.000 149 21216.30 199.84 42951.57 47906.21 2017-05-29 17:17:56.000 149 21216.33 199.82 42951.62 47906.23 2017-05-29 17:17:57.000 149 21216.31 199.87 42951.59 47906.29 2017-05-29 17:17:58.000 149 21216.31 199.93 42951.58 47906.28 2017-05-29 17:17:59.000 149 21216.30 200.04 42951.58 47906.27 2017-05-29 17:18:00.000 149 21216.25 200.11 42951.56 47906.23 2017-05-29 17:18:01.000 149 21216.27 200.15 42951.51 47906.20 2017-05-29 17:18:02.000 149 21216.29 200.21 42951.50 47906.20 2017-05-29 17:18:03.000 149 21216.28 200.24 42951.49 47906.17 2017-05-29 17:18:04.000 149 21216.23 200.25 42951.46 47906.14 2017-05-29 17:18:05.000 149 21216.23 200.26 42951.49 47906.13 2017-05-29 17:18:06.000 149 21216.24 200.30 42951.47 47906.13 2017-05-29 17:18:07.000 149 21216.20 200.30 42951.46 47906.12 2017-05-29 17:18:08.000 149 21216.18 200.31 42951.47 47906.09 2017-05-29 17:18:09.000 149 21216.16 200.32 42951.46 47906.12 2017-05-29 17:18:10.000 149 21216.17 200.30 42951.49 47906.09 2017-05-29 17:18:11.000 149 21216.13 200.31 42951.48 47906.07 2017-05-29 17:18:12.000 149 21216.11 200.26 42951.45 47906.06 2017-05-29 17:18:13.000 149 21216.07 200.26 42951.46 47906.08 2017-05-29 17:18:14.000 149 21216.05 200.25 42951.51 47906.06 2017-05-29 17:18:15.000 149 21216.02 200.22 42951.49 47906.05 2017-05-29 17:18:16.000 149 21215.96 200.25 42951.48 47906.04 2017-05-29 17:18:17.000 149 21215.94 200.28 42951.44 47906.02 2017-05-29 17:18:18.000 149 21215.87 200.37 42951.41 47906.00 2017-05-29 17:18:19.000 149 21215.80 200.45 42951.37 47905.94 2017-05-29 17:18:20.000 149 21215.72 200.50 42951.30 47905.84 2017-05-29 17:18:21.000 149 21215.70 200.48 42951.27 47905.77 2017-05-29 17:18:22.000 149 21215.67 200.46 42951.24 47905.74 2017-05-29 17:18:23.000 149 21215.66 200.47 42951.28 47905.71 2017-05-29 17:18:24.000 149 21215.68 200.41 42951.31 47905.69 2017-05-29 17:18:25.000 149 21215.74 200.30 42951.33 47905.75 2017-05-29 17:18:26.000 149 21215.77 200.24 42951.43 47905.81 2017-05-29 17:18:27.000 149 21215.79 200.24 42951.47 47905.88 2017-05-29 17:18:28.000 149 21215.81 200.23 42951.53 47905.96 2017-05-29 17:18:29.000 149 21215.81 200.20 42951.55 47905.96 2017-05-29 17:18:30.000 149 21215.81 200.22 42951.56 47906.01 2017-05-29 17:18:31.000 149 21215.84 200.23 42951.55 47906.05 2017-05-29 17:18:32.000 149 21215.83 200.26 42951.57 47906.07 2017-05-29 17:18:33.000 149 21215.84 200.27 42951.56 47906.04 2017-05-29 17:18:34.000 149 21215.88 200.23 42951.55 47906.06 2017-05-29 17:18:35.000 149 21215.88 200.20 42951.58 47906.04 2017-05-29 17:18:36.000 149 21215.87 200.18 42951.60 47906.08 2017-05-29 17:18:37.000 149 21215.87 200.07 42951.63 47906.07 2017-05-29 17:18:38.000 149 21215.88 199.99 42951.67 47906.12 2017-05-29 17:18:39.000 149 21215.95 199.97 42951.71 47906.18 2017-05-29 17:18:40.000 149 21215.98 199.97 42951.75 47906.25 2017-05-29 17:18:41.000 149 21215.99 199.99 42951.76 47906.28 2017-05-29 17:18:42.000 149 21216.02 200.01 42951.76 47906.29 2017-05-29 17:18:43.000 149 21216.04 200.03 42951.74 47906.26 2017-05-29 17:18:44.000 149 21216.05 200.01 42951.74 47906.28 2017-05-29 17:18:45.000 149 21216.06 200.02 42951.78 47906.30 2017-05-29 17:18:46.000 149 21216.06 200.01 42951.77 47906.29 2017-05-29 17:18:47.000 149 21216.06 200.02 42951.74 47906.31 2017-05-29 17:18:48.000 149 21216.07 199.97 42951.76 47906.32 2017-05-29 17:18:49.000 149 21216.06 199.98 42951.77 47906.33 2017-05-29 17:18:50.000 149 21216.05 199.98 42951.79 47906.34 2017-05-29 17:18:51.000 149 21216.08 199.95 42951.80 47906.33 2017-05-29 17:18:52.000 149 21216.10 199.88 42951.85 47906.37 2017-05-29 17:18:53.000 149 21216.12 199.83 42951.89 47906.40 2017-05-29 17:18:54.000 149 21216.15 199.84 42951.95 47906.46 2017-05-29 17:18:55.000 149 21216.14 199.86 42951.95 47906.49 2017-05-29 17:18:56.000 149 21216.18 199.85 42951.94 47906.52 2017-05-29 17:18:57.000 149 21216.20 199.83 42951.98 47906.56 2017-05-29 17:18:58.000 149 21216.19 199.84 42952.00 47906.58 2017-05-29 17:18:59.000 149 21216.19 199.86 42951.96 47906.59 2017-05-29 17:19:00.000 149 21216.18 199.90 42952.01 47906.60 2017-05-29 17:19:01.000 149 21216.15 199.91 42952.04 47906.60 2017-05-29 17:19:02.000 149 21216.12 199.92 42951.98 47906.61 2017-05-29 17:19:03.000 149 21216.11 199.98 42952.00 47906.57 2017-05-29 17:19:04.000 149 21216.10 199.98 42952.02 47906.59 2017-05-29 17:19:05.000 149 21216.13 199.98 42952.02 47906.59 2017-05-29 17:19:06.000 149 21216.13 200.03 42952.01 47906.57 2017-05-29 17:19:07.000 149 21216.14 200.03 42951.99 47906.59 2017-05-29 17:19:08.000 149 21216.19 200.03 42952.00 47906.57 2017-05-29 17:19:09.000 149 21216.20 200.02 42952.02 47906.60 2017-05-29 17:19:10.000 149 21216.22 200.01 42952.05 47906.63 2017-05-29 17:19:11.000 149 21216.26 200.00 42952.06 47906.63 2017-05-29 17:19:12.000 149 21216.26 199.99 42952.03 47906.67 2017-05-29 17:19:13.000 149 21216.23 200.01 42952.02 47906.68 2017-05-29 17:19:14.000 149 21216.24 200.03 42952.07 47906.68 2017-05-29 17:19:15.000 149 21216.22 200.05 42952.09 47906.67 2017-05-29 17:19:16.000 149 21216.19 200.05 42952.10 47906.70 2017-05-29 17:19:17.000 149 21216.21 200.03 42952.12 47906.71 2017-05-29 17:19:18.000 149 21216.19 200.03 42952.13 47906.73 2017-05-29 17:19:19.000 149 21216.17 200.02 42952.15 47906.70 2017-05-29 17:19:20.000 149 21216.15 200.03 42952.17 47906.72 2017-05-29 17:19:21.000 149 21216.17 200.06 42952.12 47906.71 2017-05-29 17:19:22.000 149 21216.19 200.04 42952.10 47906.70 2017-05-29 17:19:23.000 149 21216.15 200.07 42952.09 47906.71 2017-05-29 17:19:24.000 149 21216.15 200.11 42952.08 47906.66 2017-05-29 17:19:25.000 149 21216.16 200.11 42952.07 47906.64 2017-05-29 17:19:26.000 149 21216.13 200.14 42952.04 47906.63 2017-05-29 17:19:27.000 149 21216.09 200.15 42952.01 47906.61 2017-05-29 17:19:28.000 149 21216.09 200.15 42952.03 47906.59 2017-05-29 17:19:29.000 149 21216.14 200.09 42952.04 47906.59 2017-05-29 17:19:30.000 149 21216.18 200.05 42952.04 47906.62 2017-05-29 17:19:31.000 149 21216.19 200.02 42952.05 47906.65 2017-05-29 17:19:32.000 149 21216.21 200.05 42952.06 47906.66 2017-05-29 17:19:33.000 149 21216.21 200.06 42952.08 47906.66 2017-05-29 17:19:34.000 149 21216.23 200.03 42952.09 47906.71 2017-05-29 17:19:35.000 149 21216.25 200.04 42952.08 47906.71 2017-05-29 17:19:36.000 149 21216.26 200.06 42952.08 47906.73 2017-05-29 17:19:37.000 149 21216.27 200.10 42952.09 47906.76 2017-05-29 17:19:38.000 149 21216.28 200.12 42952.09 47906.74 2017-05-29 17:19:39.000 149 21216.29 200.14 42952.09 47906.71 2017-05-29 17:19:40.000 149 21216.26 200.17 42952.10 47906.71 2017-05-29 17:19:41.000 149 21216.26 200.19 42952.09 47906.73 2017-05-29 17:19:42.000 149 21216.28 200.22 42952.05 47906.70 2017-05-29 17:19:43.000 149 21216.28 200.25 42952.01 47906.72 2017-05-29 17:19:44.000 149 21216.30 200.31 42952.01 47906.73 2017-05-29 17:19:45.000 149 21216.25 200.33 42952.03 47906.65 2017-05-29 17:19:46.000 149 21216.22 200.37 42951.99 47906.61 2017-05-29 17:19:47.000 149 21216.16 200.33 42951.96 47906.62 2017-05-29 17:19:48.000 149 21216.08 200.26 42951.94 47906.53 2017-05-29 17:19:49.000 149 21216.05 200.20 42951.99 47906.53 2017-05-29 17:19:50.000 149 21216.03 200.20 42952.03 47906.53 2017-05-29 17:19:51.000 149 21216.10 200.22 42952.05 47906.57 2017-05-29 17:19:52.000 149 21216.09 200.25 42952.02 47906.60 2017-05-29 17:19:53.000 149 21216.09 200.29 42952.02 47906.57 2017-05-29 17:19:54.000 149 21216.08 200.32 42952.02 47906.57 2017-05-29 17:19:55.000 149 21216.14 200.37 42951.93 47906.55 2017-05-29 17:19:56.000 149 21216.15 200.38 42951.94 47906.53 2017-05-29 17:19:57.000 149 21216.13 200.41 42951.95 47906.52 2017-05-29 17:19:58.000 149 21216.16 200.42 42951.89 47906.47 2017-05-29 17:19:59.000 149 21216.14 200.48 42951.89 47906.47 2017-05-29 17:20:00.000 149 21216.11 200.49 42951.88 47906.46 2017-05-29 17:20:01.000 149 21216.15 200.47 42951.84 47906.42 2017-05-29 17:20:02.000 149 21216.16 200.45 42951.84 47906.42 2017-05-29 17:20:03.000 149 21216.19 200.41 42951.85 47906.44 2017-05-29 17:20:04.000 149 21216.24 200.38 42951.88 47906.51 2017-05-29 17:20:05.000 149 21216.30 200.36 42951.93 47906.52 2017-05-29 17:20:06.000 149 21216.31 200.33 42951.99 47906.56 2017-05-29 17:20:07.000 149 21216.32 200.28 42952.01 47906.60 2017-05-29 17:20:08.000 149 21216.36 200.25 42952.06 47906.68 2017-05-29 17:20:09.000 149 21216.41 200.23 42952.09 47906.76 2017-05-29 17:20:10.000 149 21216.48 200.22 42952.17 47906.78 2017-05-29 17:20:11.000 149 21216.53 200.21 42952.24 47906.86 2017-05-29 17:20:12.000 149 21216.58 200.19 42952.25 47906.92 2017-05-29 17:20:13.000 149 21216.60 200.19 42952.26 47906.95 2017-05-29 17:20:14.000 149 21216.62 200.19 42952.28 47907.00 2017-05-29 17:20:15.000 149 21216.61 200.19 42952.31 47907.03 2017-05-29 17:20:16.000 149 21216.60 200.21 42952.34 47907.07 2017-05-29 17:20:17.000 149 21216.58 200.22 42952.37 47907.06 2017-05-29 17:20:18.000 149 21216.55 200.23 42952.33 47907.09 2017-05-29 17:20:19.000 149 21216.55 200.25 42952.36 47907.06 2017-05-29 17:20:20.000 149 21216.56 200.26 42952.39 47907.08 2017-05-29 17:20:21.000 149 21216.61 200.26 42952.40 47907.08 2017-05-29 17:20:22.000 149 21216.59 200.21 42952.38 47907.10 2017-05-29 17:20:23.000 149 21216.61 200.17 42952.37 47907.09 2017-05-29 17:20:24.000 149 21216.64 200.17 42952.38 47907.12 2017-05-29 17:20:25.000 149 21216.61 200.20 42952.38 47907.12 2017-05-29 17:20:26.000 149 21216.60 200.17 42952.39 47907.13 2017-05-29 17:20:27.000 149 21216.61 200.16 42952.40 47907.13 2017-05-29 17:20:28.000 149 21216.61 200.15 42952.43 47907.12 2017-05-29 17:20:29.000 149 21216.62 200.15 42952.44 47907.12 2017-05-29 17:20:30.000 149 21216.64 200.11 42952.43 47907.13 2017-05-29 17:20:31.000 149 21216.63 200.09 42952.42 47907.14 2017-05-29 17:20:32.000 149 21216.63 200.08 42952.41 47907.13 2017-05-29 17:20:33.000 149 21216.62 200.07 42952.42 47907.15 2017-05-29 17:20:34.000 149 21216.60 200.09 42952.45 47907.14 2017-05-29 17:20:35.000 149 21216.58 200.06 42952.45 47907.14 2017-05-29 17:20:36.000 149 21216.54 200.06 42952.45 47907.13 2017-05-29 17:20:37.000 149 21216.48 200.10 42952.45 47907.14 2017-05-29 17:20:38.000 149 21216.44 200.13 42952.41 47907.10 2017-05-29 17:20:39.000 149 21216.34 200.12 42952.37 47907.04 2017-05-29 17:20:40.000 149 21216.26 200.12 42952.36 47906.97 2017-05-29 17:20:41.000 149 21216.23 200.15 42952.38 47906.95 2017-05-29 17:20:42.000 149 21216.15 200.17 42952.38 47906.91 2017-05-29 17:20:43.000 149 21216.12 200.23 42952.31 47906.87 2017-05-29 17:20:44.000 149 21216.09 200.28 42952.28 47906.83 2017-05-29 17:20:45.000 149 21216.09 200.33 42952.25 47906.80 2017-05-29 17:20:46.000 149 21216.02 200.44 42952.18 47906.73 2017-05-29 17:20:47.000 149 21215.99 200.52 42952.10 47906.70 2017-05-29 17:20:48.000 149 21215.98 200.54 42952.02 47906.59 2017-05-29 17:20:49.000 149 21215.97 200.54 42951.94 47906.52 2017-05-29 17:20:50.000 149 21215.90 200.55 42951.94 47906.45 2017-05-29 17:20:51.000 149 21215.92 200.54 42951.94 47906.40 2017-05-29 17:20:52.000 149 21215.91 200.55 42951.89 47906.38 2017-05-29 17:20:53.000 149 21215.88 200.56 42951.89 47906.37 2017-05-29 17:20:54.000 149 21215.87 200.61 42951.87 47906.36 2017-05-29 17:20:55.000 149 21215.85 200.65 42951.83 47906.33 2017-05-29 17:20:56.000 149 21215.84 200.64 42951.81 47906.31 2017-05-29 17:20:57.000 149 21215.84 200.61 42951.82 47906.30 2017-05-29 17:20:58.000 149 21215.80 200.62 42951.83 47906.29 2017-05-29 17:20:59.000 149 21215.77 200.62 42951.83 47906.28 2017-05-29 17:21:00.000 149 21215.76 200.63 42951.84 47906.29 2017-05-29 17:21:01.000 149 21215.76 200.62 42951.84 47906.27 2017-05-29 17:21:02.000 149 21215.73 200.69 42951.83 47906.26 2017-05-29 17:21:03.000 149 21215.71 200.74 42951.75 47906.24 2017-05-29 17:21:04.000 149 21215.70 200.75 42951.73 47906.17 2017-05-29 17:21:05.000 149 21215.66 200.74 42951.67 47906.14 2017-05-29 17:21:06.000 149 21215.68 200.76 42951.64 47906.14 2017-05-29 17:21:07.000 149 21215.68 200.75 42951.66 47906.10 2017-05-29 17:21:08.000 149 21215.63 200.74 42951.69 47906.08 2017-05-29 17:21:09.000 149 21215.63 200.69 42951.71 47906.09 2017-05-29 17:21:10.000 149 21215.64 200.67 42951.69 47906.10 2017-05-29 17:21:11.000 149 21215.63 200.67 42951.72 47906.08 2017-05-29 17:21:12.000 149 21215.62 200.70 42951.74 47906.12 2017-05-29 17:21:13.000 149 21215.64 200.70 42951.73 47906.07 2017-05-29 17:21:14.000 149 21215.64 200.66 42951.73 47906.10 2017-05-29 17:21:15.000 149 21215.63 200.67 42951.74 47906.10 2017-05-29 17:21:16.000 149 21215.62 200.68 42951.75 47906.11 2017-05-29 17:21:17.000 149 21215.62 200.70 42951.74 47906.12 2017-05-29 17:21:18.000 149 21215.60 200.68 42951.71 47906.08 2017-05-29 17:21:19.000 149 21215.55 200.65 42951.73 47906.13 2017-05-29 17:21:20.000 149 21215.54 200.65 42951.77 47906.12 2017-05-29 17:21:21.000 149 21215.55 200.64 42951.79 47906.13 2017-05-29 17:21:22.000 149 21215.59 200.59 42951.80 47906.13 2017-05-29 17:21:23.000 149 21215.59 200.61 42951.82 47906.18 2017-05-29 17:21:24.000 149 21215.59 200.61 42951.84 47906.17 2017-05-29 17:21:25.000 149 21215.59 200.60 42951.84 47906.17 2017-05-29 17:21:26.000 149 21215.61 200.59 42951.83 47906.20 2017-05-29 17:21:27.000 149 21215.58 200.59 42951.87 47906.23 2017-05-29 17:21:28.000 149 21215.60 200.56 42951.86 47906.23 2017-05-29 17:21:29.000 149 21215.60 200.56 42951.88 47906.20 2017-05-29 17:21:30.000 149 21215.60 200.57 42951.89 47906.25 2017-05-29 17:21:31.000 149 21215.63 200.57 42951.89 47906.25 2017-05-29 17:21:32.000 149 21215.64 200.56 42951.96 47906.27 2017-05-29 17:21:33.000 149 21215.62 200.58 42951.96 47906.27 2017-05-29 17:21:34.000 149 21215.67 200.57 42951.93 47906.30 2017-05-29 17:21:35.000 149 21215.65 200.55 42951.97 47906.32 2017-05-29 17:21:36.000 149 21215.67 200.48 42952.00 47906.35 2017-05-29 17:21:37.000 149 21215.67 200.45 42952.04 47906.38 2017-05-29 17:21:38.000 149 21215.68 200.45 42952.07 47906.42 2017-05-29 17:21:39.000 149 21215.69 200.47 42952.09 47906.41 2017-05-29 17:21:40.000 149 21215.69 200.45 42952.14 47906.46 2017-05-29 17:21:41.000 149 21215.70 200.45 42952.06 47906.44 2017-05-29 17:21:42.000 149 21215.73 200.44 42952.08 47906.49 2017-05-29 17:21:43.000 149 21215.74 200.46 42952.10 47906.46 2017-05-29 17:21:44.000 149 21215.78 200.51 42952.09 47906.48 2017-05-29 17:21:45.000 149 21215.80 200.52 42952.09 47906.51 2017-05-29 17:21:46.000 149 21215.80 200.52 42952.07 47906.51 2017-05-29 17:21:47.000 149 21215.81 200.54 42952.08 47906.50 2017-05-29 17:21:48.000 149 21215.81 200.54 42952.08 47906.52 2017-05-29 17:21:49.000 149 21215.82 200.54 42952.08 47906.51 2017-05-29 17:21:50.000 149 21215.83 200.55 42952.06 47906.51 2017-05-29 17:21:51.000 149 21215.83 200.57 42952.05 47906.50 2017-05-29 17:21:52.000 149 21215.84 200.58 42952.08 47906.51 2017-05-29 17:21:53.000 149 21215.83 200.61 42952.04 47906.51 2017-05-29 17:21:54.000 149 21215.82 200.67 42952.05 47906.49 2017-05-29 17:21:55.000 149 21215.81 200.73 42951.98 47906.48 2017-05-29 17:21:56.000 149 21215.77 200.77 42951.92 47906.41 2017-05-29 17:21:57.000 149 21215.76 200.79 42951.88 47906.39 2017-05-29 17:21:58.000 149 21215.78 200.80 42951.86 47906.33 2017-05-29 17:21:59.000 149 21215.77 200.80 42951.81 47906.30 2017-05-29 17:22:00.000 149 21215.78 200.81 42951.78 47906.27 2017-05-29 17:22:01.000 149 21215.76 200.80 42951.78 47906.25 2017-05-29 17:22:02.000 149 21215.79 200.77 42951.77 47906.26 2017-05-29 17:22:03.000 149 21215.77 200.75 42951.76 47906.24 2017-05-29 17:22:04.000 149 21215.75 200.72 42951.79 47906.24 2017-05-29 17:22:05.000 149 21215.76 200.67 42951.79 47906.26 2017-05-29 17:22:06.000 149 21215.76 200.64 42951.80 47906.26 2017-05-29 17:22:07.000 149 21215.73 200.67 42951.79 47906.26 2017-05-29 17:22:08.000 149 21215.68 200.75 42951.76 47906.25 2017-05-29 17:22:09.000 149 21215.62 200.82 42951.71 47906.19 2017-05-29 17:22:10.000 149 21215.54 200.88 42951.67 47906.12 2017-05-29 17:22:11.000 149 21215.51 200.90 42951.63 47906.04 2017-05-29 17:22:12.000 149 21215.49 200.91 42951.56 47905.99 2017-05-29 17:22:13.000 149 21215.46 200.97 42951.50 47905.91 2017-05-29 17:22:14.000 149 21215.43 200.96 42951.48 47905.88 2017-05-29 17:22:15.000 149 21215.45 200.94 42951.48 47905.86 2017-05-29 17:22:16.000 149 21215.41 200.93 42951.49 47905.82 2017-05-29 17:22:17.000 149 21215.32 200.91 42951.49 47905.79 2017-05-29 17:22:18.000 149 21215.31 200.88 42951.49 47905.79 2017-05-29 17:22:19.000 149 21215.30 200.87 42951.50 47905.80 2017-05-29 17:22:20.000 149 21215.28 200.88 42951.55 47905.79 2017-05-29 17:22:21.000 149 21215.31 200.90 42951.54 47905.83 2017-05-29 17:22:22.000 149 21215.36 200.83 42951.60 47905.84 2017-05-29 17:22:23.000 149 21215.42 200.77 42951.64 47905.92 2017-05-29 17:22:24.000 149 21215.49 200.77 42951.70 47905.97 2017-05-29 17:22:25.000 149 21215.56 200.76 42951.74 47906.05 2017-05-29 17:22:26.000 149 21215.59 200.75 42951.75 47906.09 2017-05-29 17:22:27.000 149 21215.61 200.67 42951.80 47906.16 2017-05-29 17:22:28.000 149 21215.62 200.63 42951.86 47906.20 2017-05-29 17:22:29.000 149 21215.63 200.59 42951.92 47906.21 2017-05-29 17:22:30.000 149 21215.65 200.54 42951.97 47906.27 2017-05-29 17:22:31.000 149 21215.60 200.51 42952.02 47906.30 2017-05-29 17:22:32.000 149 21215.58 200.49 42952.05 47906.34 2017-05-29 17:22:33.000 149 21215.59 200.52 42952.10 47906.37 2017-05-29 17:22:34.000 149 21215.62 200.55 42952.11 47906.41 2017-05-29 17:22:35.000 149 21215.66 200.53 42952.12 47906.42 2017-05-29 17:22:36.000 149 21215.68 200.52 42952.11 47906.46 2017-05-29 17:22:37.000 149 21215.69 200.52 42952.10 47906.48 2017-05-29 17:22:38.000 149 21215.73 200.53 42952.12 47906.51 2017-05-29 17:22:39.000 149 21215.72 200.50 42952.13 47906.53 2017-05-29 17:22:40.000 149 21215.72 200.43 42952.18 47906.54 2017-05-29 17:22:41.000 149 21215.74 200.42 42952.19 47906.53 2017-05-29 17:22:42.000 149 21215.75 200.42 42952.23 47906.58 2017-05-29 17:22:43.000 149 21215.78 200.40 42952.21 47906.62 2017-05-29 17:22:44.000 149 21215.80 200.39 42952.24 47906.62 2017-05-29 17:22:45.000 149 21215.82 200.39 42952.27 47906.64 2017-05-29 17:22:46.000 149 21215.82 200.40 42952.25 47906.66 2017-05-29 17:22:47.000 149 21215.83 200.39 42952.26 47906.65 2017-05-29 17:22:48.000 149 21215.84 200.38 42952.30 47906.69 2017-05-29 17:22:49.000 149 21215.86 200.38 42952.33 47906.67 2017-05-29 17:22:50.000 149 21215.83 200.42 42952.33 47906.67 2017-05-29 17:22:51.000 149 21215.84 200.47 42952.30 47906.66 2017-05-29 17:22:52.000 149 21215.83 200.50 42952.26 47906.63 2017-05-29 17:22:53.000 149 21215.85 200.50 42952.23 47906.61 2017-05-29 17:22:54.000 149 21215.88 200.48 42952.23 47906.62 2017-05-29 17:22:55.000 149 21215.89 200.47 42952.22 47906.61 2017-05-29 17:22:56.000 149 21215.89 200.45 42952.19 47906.60 2017-05-29 17:22:57.000 149 21215.88 200.43 42952.18 47906.58 2017-05-29 17:22:58.000 149 21215.88 200.42 42952.18 47906.55 2017-05-29 17:22:59.000 149 21215.87 200.41 42952.16 47906.58 2017-05-29 17:23:00.000 149 21215.91 200.39 42952.13 47906.58 2017-05-29 17:23:01.000 149 21215.92 200.39 42952.17 47906.59 2017-05-29 17:23:02.000 149 21215.95 200.40 42952.20 47906.56 2017-05-29 17:23:03.000 149 21215.95 200.43 42952.19 47906.59 2017-05-29 17:23:04.000 149 21215.98 200.46 42952.13 47906.61 2017-05-29 17:23:05.000 149 21215.99 200.49 42952.11 47906.58 2017-05-29 17:23:06.000 149 21215.96 200.51 42952.12 47906.56 2017-05-29 17:23:07.000 149 21215.96 200.50 42952.09 47906.55 2017-05-29 17:23:08.000 149 21215.97 200.50 42952.10 47906.52 2017-05-29 17:23:09.000 149 21215.98 200.49 42952.12 47906.57 2017-05-29 17:23:10.000 149 21215.99 200.45 42952.13 47906.54 2017-05-29 17:23:11.000 149 21215.98 200.43 42952.13 47906.56 2017-05-29 17:23:12.000 149 21215.95 200.44 42952.15 47906.55 2017-05-29 17:23:13.000 149 21215.94 200.45 42952.17 47906.59 2017-05-29 17:23:14.000 149 21215.96 200.45 42952.20 47906.60 2017-05-29 17:23:15.000 149 21215.94 200.49 42952.21 47906.64 2017-05-29 17:23:16.000 149 21215.95 200.53 42952.19 47906.60 2017-05-29 17:23:17.000 149 21215.93 200.59 42952.13 47906.59 2017-05-29 17:23:18.000 149 21215.96 200.57 42952.13 47906.57 2017-05-29 17:23:19.000 149 21215.96 200.54 42952.13 47906.60 2017-05-29 17:23:20.000 149 21215.98 200.54 42952.13 47906.58 2017-05-29 17:23:21.000 149 21216.03 200.55 42952.15 47906.60 2017-05-29 17:23:22.000 149 21216.06 200.52 42952.16 47906.59 2017-05-29 17:23:23.000 149 21216.10 200.53 42952.13 47906.63 2017-05-29 17:23:24.000 149 21216.15 200.53 42952.13 47906.62 2017-05-29 17:23:25.000 149 21216.18 200.54 42952.12 47906.64 2017-05-29 17:23:26.000 149 21216.17 200.53 42952.12 47906.65 2017-05-29 17:23:27.000 149 21216.14 200.50 42952.11 47906.63 2017-05-29 17:23:28.000 149 21216.14 200.50 42952.13 47906.66 2017-05-29 17:23:29.000 149 21216.15 200.50 42952.17 47906.69 2017-05-29 17:23:30.000 149 21216.12 200.46 42952.22 47906.67 2017-05-29 17:23:31.000 149 21216.11 200.47 42952.19 47906.69 2017-05-29 17:23:32.000 149 21216.13 200.48 42952.20 47906.70 2017-05-29 17:23:33.000 149 21216.13 200.47 42952.23 47906.73 2017-05-29 17:23:34.000 149 21216.12 200.46 42952.22 47906.74 2017-05-29 17:23:35.000 149 21216.11 200.50 42952.22 47906.75 2017-05-29 17:23:36.000 149 21216.09 200.52 42952.20 47906.70 2017-05-29 17:23:37.000 149 21216.09 200.51 42952.22 47906.73 2017-05-29 17:23:38.000 149 21216.09 200.53 42952.18 47906.67 2017-05-29 17:23:39.000 149 21216.06 200.59 42952.14 47906.68 2017-05-29 17:23:40.000 149 21216.04 200.64 42952.10 47906.64 2017-05-29 17:23:41.000 149 21215.98 200.71 42952.07 47906.55 2017-05-29 17:23:42.000 149 21215.95 200.72 42952.04 47906.51 2017-05-29 17:23:43.000 149 21215.92 200.70 42952.01 47906.49 2017-05-29 17:23:44.000 149 21215.86 200.66 42952.02 47906.43 2017-05-29 17:23:45.000 149 21215.83 200.61 42951.99 47906.41 2017-05-29 17:23:46.000 149 21215.77 200.58 42952.01 47906.39 2017-05-29 17:23:47.000 149 21215.74 200.55 42952.02 47906.40 2017-05-29 17:23:48.000 149 21215.75 200.50 42952.01 47906.39 2017-05-29 17:23:49.000 149 21215.74 200.49 42952.01 47906.36 2017-05-29 17:23:50.000 149 21215.71 200.49 42952.03 47906.37 2017-05-29 17:23:51.000 149 21215.64 200.47 42952.02 47906.33 2017-05-29 17:23:52.000 149 21215.57 200.47 42952.03 47906.32 2017-05-29 17:23:53.000 149 21215.55 200.45 42952.02 47906.28 2017-05-29 17:23:54.000 149 21215.52 200.48 42952.04 47906.29 2017-05-29 17:23:55.000 149 21215.50 200.51 42952.04 47906.27 2017-05-29 17:23:56.000 149 21215.48 200.55 42952.01 47906.30 2017-05-29 17:23:57.000 149 21215.50 200.56 42952.00 47906.27 2017-05-29 17:23:58.000 149 21215.52 200.57 42951.98 47906.27 2017-05-29 17:23:59.000 149 21215.53 200.57 42951.99 47906.26 2017-05-29 17:24:00.000 149 21215.52 200.59 42951.99 47906.25 2017-05-29 17:24:01.000 149 21215.50 200.59 42951.96 47906.25 2017-05-29 17:24:02.000 149 21215.45 200.60 42951.95 47906.25 2017-05-29 17:24:03.000 149 21215.46 200.62 42951.93 47906.22 2017-05-29 17:24:04.000 149 21215.50 200.63 42951.98 47906.23 2017-05-29 17:24:05.000 149 21215.47 200.64 42952.01 47906.20 2017-05-29 17:24:06.000 149 21215.46 200.68 42952.01 47906.23 2017-05-29 17:24:07.000 149 21215.47 200.69 42952.02 47906.22 2017-05-29 17:24:08.000 149 21215.44 200.73 42952.02 47906.21 2017-05-29 17:24:09.000 149 21215.43 200.73 42952.01 47906.21 2017-05-29 17:24:10.000 149 21215.44 200.73 42952.01 47906.20 2017-05-29 17:24:11.000 149 21215.43 200.76 42951.96 47906.18 2017-05-29 17:24:12.000 149 21215.46 200.78 42951.98 47906.22 2017-05-29 17:24:13.000 149 21215.44 200.80 42952.00 47906.22 2017-05-29 17:24:14.000 149 21215.42 200.78 42952.03 47906.20 2017-05-29 17:24:15.000 149 21215.39 200.78 42952.04 47906.25 2017-05-29 17:24:16.000 149 21215.38 200.80 42952.03 47906.22 2017-05-29 17:24:17.000 149 21215.38 200.83 42952.03 47906.19 2017-05-29 17:24:18.000 149 21215.38 200.84 42952.04 47906.23 2017-05-29 17:24:19.000 149 21215.39 200.84 42952.07 47906.23 2017-05-29 17:24:20.000 149 21215.43 200.85 42952.07 47906.24 2017-05-29 17:24:21.000 149 21215.44 200.87 42952.06 47906.25 2017-05-29 17:24:22.000 149 21215.43 200.87 42952.05 47906.26 2017-05-29 17:24:23.000 149 21215.43 200.89 42952.09 47906.27 2017-05-29 17:24:24.000 149 21215.43 200.89 42952.09 47906.28 2017-05-29 17:24:25.000 149 21215.45 200.89 42952.13 47906.31 2017-05-29 17:24:26.000 149 21215.47 200.87 42952.16 47906.32 2017-05-29 17:24:27.000 149 21215.47 200.90 42952.15 47906.39 2017-05-29 17:24:28.000 149 21215.46 200.91 42952.18 47906.35 2017-05-29 17:24:29.000 149 21215.47 200.92 42952.15 47906.41 2017-05-29 17:24:30.000 149 21215.46 200.95 42952.18 47906.41 2017-05-29 17:24:31.000 149 21215.43 200.93 42952.21 47906.42 2017-05-29 17:24:32.000 149 21215.43 200.94 42952.21 47906.43 2017-05-29 17:24:33.000 149 21215.45 200.92 42952.24 47906.46 2017-05-29 17:24:34.000 149 21215.47 200.94 42952.30 47906.46 2017-05-29 17:24:35.000 149 21215.48 200.96 42952.31 47906.49 2017-05-29 17:24:36.000 149 21215.46 200.95 42952.33 47906.51 2017-05-29 17:24:37.000 149 21215.51 200.93 42952.34 47906.52 2017-05-29 17:24:38.000 149 21215.50 200.91 42952.35 47906.56 2017-05-29 17:24:39.000 149 21215.50 200.89 42952.41 47906.58 2017-05-29 17:24:40.000 149 21215.49 200.84 42952.44 47906.60 2017-05-29 17:24:41.000 149 21215.46 200.80 42952.47 47906.63 2017-05-29 17:24:42.000 149 21215.40 200.78 42952.52 47906.68 2017-05-29 17:24:43.000 149 21215.37 200.76 42952.52 47906.67 2017-05-29 17:24:44.000 149 21215.35 200.76 42952.52 47906.71 2017-05-29 17:24:45.000 149 21215.38 200.74 42952.57 47906.73 2017-05-29 17:24:46.000 149 21215.41 200.75 42952.60 47906.79 2017-05-29 17:24:47.000 149 21215.47 200.68 42952.62 47906.81 2017-05-29 17:24:48.000 149 21215.52 200.63 42952.69 47906.88 2017-05-29 17:24:49.000 149 21215.55 200.60 42952.73 47906.95 2017-05-29 17:24:50.000 149 21215.58 200.60 42952.72 47906.99 2017-05-29 17:24:51.000 149 21215.65 200.59 42952.74 47907.01 2017-05-29 17:24:52.000 149 21215.69 200.58 42952.78 47907.06 2017-05-29 17:24:53.000 149 21215.69 200.57 42952.79 47907.09 2017-05-29 17:24:54.000 149 21215.71 200.54 42952.82 47907.13 2017-05-29 17:24:55.000 149 21215.73 200.50 42952.85 47907.13 2017-05-29 17:24:56.000 149 21215.76 200.46 42952.84 47907.17 2017-05-29 17:24:57.000 149 21215.76 200.43 42952.90 47907.21 2017-05-29 17:24:58.000 149 21215.75 200.40 42952.97 47907.25 2017-05-29 17:24:59.000 149 21215.80 200.39 42952.99 47907.27 2017-05-29 17:25:00.000 149 21215.85 200.38 42953.03 47907.34 2017-05-29 17:25:01.000 149 21215.83 200.36 42953.08 47907.36 2017-05-29 17:25:02.000 149 21215.81 200.35 42953.10 47907.40 2017-05-29 17:25:03.000 149 21215.81 200.40 42953.09 47907.42 2017-05-29 17:25:04.000 149 21215.84 200.45 42953.07 47907.42 2017-05-29 17:25:05.000 149 21215.84 200.47 42953.06 47907.40 2017-05-29 17:25:06.000 149 21215.80 200.49 42953.05 47907.41 2017-05-29 17:25:07.000 149 21215.76 200.55 42953.06 47907.39 2017-05-29 17:25:08.000 149 21215.74 200.60 42953.03 47907.38 2017-05-29 17:25:09.000 149 21215.71 200.67 42952.95 47907.31 2017-05-29 17:25:10.000 149 21215.68 200.72 42952.92 47907.24 2017-05-29 17:25:11.000 149 21215.68 200.74 42952.87 47907.20 2017-05-29 17:25:12.000 149 21215.70 200.70 42952.86 47907.17 2017-05-29 17:25:13.000 149 21215.73 200.68 42952.86 47907.15 2017-05-29 17:25:14.000 149 21215.76 200.69 42952.86 47907.17 2017-05-29 17:25:15.000 149 21215.76 200.70 42952.83 47907.17 2017-05-29 17:25:16.000 149 21215.78 200.68 42952.83 47907.18 2017-05-29 17:25:17.000 149 21215.77 200.76 42952.81 47907.16 2017-05-29 17:25:18.000 149 21215.74 200.80 42952.79 47907.15 2017-05-29 17:25:19.000 149 21215.75 200.79 42952.75 47907.13 2017-05-29 17:25:20.000 149 21215.77 200.76 42952.75 47907.06 2017-05-29 17:25:21.000 149 21215.75 200.75 42952.75 47907.06 2017-05-29 17:25:22.000 149 21215.73 200.77 42952.74 47907.06 2017-05-29 17:25:23.000 149 21215.71 200.81 42952.73 47907.05 2017-05-29 17:25:24.000 149 21215.70 200.86 42952.72 47907.01 2017-05-29 17:25:25.000 149 21215.69 200.86 42952.67 47906.98 2017-05-29 17:25:26.000 149 21215.66 200.85 42952.65 47906.96 2017-05-29 17:25:27.000 149 21215.68 200.81 42952.65 47906.97 2017-05-29 17:25:28.000 149 21215.69 200.78 42952.67 47906.97 2017-05-29 17:25:29.000 149 21215.75 200.76 42952.71 47907.00 2017-05-29 17:25:30.000 149 21215.72 200.73 42952.73 47907.03 2017-05-29 17:25:31.000 149 21215.71 200.71 42952.77 47907.04 2017-05-29 17:25:32.000 149 21215.67 200.75 42952.79 47907.05 2017-05-29 17:25:33.000 149 21215.67 200.72 42952.80 47907.08 2017-05-29 17:25:34.000 149 21215.59 200.74 42952.79 47907.07 2017-05-29 17:25:35.000 149 21215.58 200.79 42952.79 47907.08 2017-05-29 17:25:36.000 149 21215.53 200.86 42952.77 47907.04 2017-05-29 17:25:37.000 149 21215.48 200.89 42952.75 47907.04 2017-05-29 17:25:38.000 149 21215.47 200.90 42952.73 47906.98 2017-05-29 17:25:39.000 149 21215.43 200.95 42952.74 47906.95 2017-05-29 17:25:40.000 149 21215.38 201.00 42952.69 47906.92 2017-05-29 17:25:41.000 149 21215.32 201.02 42952.63 47906.88 2017-05-29 17:25:42.000 149 21215.33 201.02 42952.64 47906.87 2017-05-29 17:25:43.000 149 21215.28 201.00 42952.64 47906.79 2017-05-29 17:25:44.000 149 21215.26 201.01 42952.65 47906.78 2017-05-29 17:25:45.000 149 21215.25 201.01 42952.65 47906.80 2017-05-29 17:25:46.000 149 21215.24 201.02 42952.66 47906.77 2017-05-29 17:25:47.000 149 21215.25 201.03 42952.64 47906.76 2017-05-29 17:25:48.000 149 21215.25 201.06 42952.63 47906.76 2017-05-29 17:25:49.000 149 21215.23 201.08 42952.63 47906.74 2017-05-29 17:25:50.000 149 21215.22 201.09 42952.60 47906.74 2017-05-29 17:25:51.000 149 21215.21 201.10 42952.56 47906.72 2017-05-29 17:25:52.000 149 21215.20 201.11 42952.54 47906.69 2017-05-29 17:25:53.000 149 21215.21 201.12 42952.50 47906.68 2017-05-29 17:25:54.000 149 21215.19 201.11 42952.50 47906.64 2017-05-29 17:25:55.000 149 21215.23 201.12 42952.51 47906.62 2017-05-29 17:25:56.000 149 21215.27 201.12 42952.46 47906.65 2017-05-29 17:25:57.000 149 21215.33 201.14 42952.45 47906.63 2017-05-29 17:25:58.000 149 21215.32 201.13 42952.46 47906.62 2017-05-29 17:25:59.000 149 21215.35 201.11 42952.46 47906.63 2017-05-29 17:26:00.000 149 21215.38 201.11 42952.43 47906.62 2017-05-29 17:26:01.000 149 21215.38 201.17 42952.41 47906.63 2017-05-29 17:26:02.000 149 21215.37 201.16 42952.40 47906.64 2017-05-29 17:26:03.000 149 21215.35 201.19 42952.39 47906.61 2017-05-29 17:26:04.000 149 21215.33 201.23 42952.37 47906.60 2017-05-29 17:26:05.000 149 21215.31 201.29 42952.33 47906.56 2017-05-29 17:26:06.000 149 21215.29 201.28 42952.31 47906.53 2017-05-29 17:26:07.000 149 21215.28 201.26 42952.27 47906.51 2017-05-29 17:26:08.000 149 21215.26 201.26 42952.30 47906.47 2017-05-29 17:26:09.000 149 21215.21 201.27 42952.30 47906.48 2017-05-29 17:26:10.000 149 21215.26 201.25 42952.33 47906.48 2017-05-29 17:26:11.000 149 21215.30 201.24 42952.35 47906.47 2017-05-29 17:26:12.000 149 21215.31 201.25 42952.34 47906.53 2017-05-29 17:26:13.000 149 21215.34 201.24 42952.32 47906.55 2017-05-29 17:26:14.000 149 21215.38 201.21 42952.35 47906.58 2017-05-29 17:26:15.000 149 21215.39 201.19 42952.40 47906.59 2017-05-29 17:26:16.000 149 21215.40 201.17 42952.44 47906.64 2017-05-29 17:26:17.000 149 21215.42 201.18 42952.41 47906.63 2017-05-29 17:26:18.000 149 21215.43 201.15 42952.41 47906.66 2017-05-29 17:26:19.000 149 21215.46 201.13 42952.42 47906.67 2017-05-29 17:26:20.000 149 21215.48 201.11 42952.43 47906.67 2017-05-29 17:26:21.000 149 21215.48 201.11 42952.44 47906.68 2017-05-29 17:26:22.000 149 21215.52 201.09 42952.45 47906.72 2017-05-29 17:26:23.000 149 21215.54 201.03 42952.45 47906.73 2017-05-29 17:26:24.000 149 21215.55 201.02 42952.49 47906.75 2017-05-29 17:26:25.000 149 21215.56 200.97 42952.52 47906.79 2017-05-29 17:26:26.000 149 21215.55 201.00 42952.51 47906.82 2017-05-29 17:26:27.000 149 21215.60 201.07 42952.50 47906.83 2017-05-29 17:26:28.000 149 21215.64 201.16 42952.42 47906.82 2017-05-29 17:26:29.000 149 21215.62 201.25 42952.38 47906.77 2017-05-29 17:26:30.000 149 21215.60 201.30 42952.34 47906.72 2017-05-29 17:26:31.000 149 21215.62 201.35 42952.28 47906.65 2017-05-29 17:26:32.000 149 21215.62 201.35 42952.21 47906.65 2017-05-29 17:26:33.000 149 21215.64 201.35 42952.21 47906.59 2017-05-29 17:26:34.000 149 21215.63 201.36 42952.15 47906.55 2017-05-29 17:26:35.000 149 21215.58 201.38 42952.13 47906.54 2017-05-29 17:26:36.000 149 21215.57 201.43 42952.10 47906.50 2017-05-29 17:26:37.000 149 21215.56 201.46 42952.11 47906.49 2017-05-29 17:26:38.000 149 21215.54 201.50 42952.06 47906.42 2017-05-29 17:26:39.000 149 21215.50 201.50 42952.02 47906.39 2017-05-29 17:26:40.000 149 21215.52 201.52 42952.01 47906.36 2017-05-29 17:26:41.000 149 21215.49 201.54 42951.99 47906.34 2017-05-29 17:26:42.000 149 21215.50 201.60 42951.93 47906.31 2017-05-29 17:26:43.000 149 21215.48 201.65 42951.86 47906.28 2017-05-29 17:26:44.000 149 21215.47 201.71 42951.81 47906.24 2017-05-29 17:26:45.000 149 21215.48 201.75 42951.78 47906.16 2017-05-29 17:26:46.000 149 21215.48 201.76 42951.74 47906.16 2017-05-29 17:26:47.000 149 21215.46 201.76 42951.74 47906.09 2017-05-29 17:26:48.000 149 21215.50 201.75 42951.71 47906.09 2017-05-29 17:26:49.000 149 21215.55 201.69 42951.74 47906.10 2017-05-29 17:26:50.000 149 21215.58 201.61 42951.75 47906.14 2017-05-29 17:26:51.000 149 21215.57 201.55 42951.79 47906.16 2017-05-29 17:26:52.000 149 21215.51 201.58 42951.84 47906.18 2017-05-29 17:26:53.000 149 21215.52 201.58 42951.81 47906.19 2017-05-29 17:26:54.000 149 21215.50 201.60 42951.81 47906.22 2017-05-29 17:26:55.000 149 21215.52 201.59 42951.82 47906.22 2017-05-29 17:26:56.000 149 21215.56 201.55 42951.86 47906.26 2017-05-29 17:26:57.000 149 21215.58 201.50 42951.91 47906.29 2017-05-29 17:26:58.000 149 21215.54 201.50 42951.97 47906.32 2017-05-29 17:26:59.000 149 21215.55 201.52 42951.99 47906.35 2017-05-29 17:27:00.000 149 21215.54 201.52 42952.02 47906.37 2017-05-29 17:27:01.000 149 21215.53 201.53 42951.99 47906.38 2017-05-29 17:27:02.000 149 21215.56 201.47 42952.03 47906.40 2017-05-29 17:27:03.000 149 21215.58 201.45 42952.07 47906.42 2017-05-29 17:27:04.000 149 21215.60 201.45 42952.09 47906.45 2017-05-29 17:27:05.000 149 21215.62 201.40 42952.16 47906.52 2017-05-29 17:27:06.000 149 21215.62 201.38 42952.18 47906.54 2017-05-29 17:27:07.000 149 21215.60 201.36 42952.20 47906.58 2017-05-29 17:27:08.000 149 21215.61 201.34 42952.26 47906.60 2017-05-29 17:27:09.000 149 21215.62 201.34 42952.28 47906.65 2017-05-29 17:27:10.000 149 21215.67 201.34 42952.28 47906.67 2017-05-29 17:27:11.000 149 21215.68 201.34 42952.34 47906.69 2017-05-29 17:27:12.000 149 21215.67 201.34 42952.34 47906.71 2017-05-29 17:27:13.000 149 21215.64 201.37 42952.36 47906.72 2017-05-29 17:27:14.000 149 21215.61 201.46 42952.35 47906.75 2017-05-29 17:27:15.000 149 21215.60 201.54 42952.34 47906.68 2017-05-29 17:27:16.000 149 21215.62 201.58 42952.25 47906.66 2017-05-29 17:27:17.000 149 21215.66 201.63 42952.19 47906.62 2017-05-29 17:27:18.000 149 21215.66 201.68 42952.17 47906.56 2017-05-29 17:27:19.000 149 21215.66 201.68 42952.18 47906.57 2017-05-29 17:27:20.000 149 21215.69 201.64 42952.17 47906.55 2017-05-29 17:27:21.000 149 21215.72 201.60 42952.17 47906.56 2017-05-29 17:27:22.000 149 21215.75 201.62 42952.18 47906.60 2017-05-29 17:27:23.000 149 21215.77 201.63 42952.20 47906.59 2017-05-29 17:27:24.000 149 21215.79 201.58 42952.22 47906.62 2017-05-29 17:27:25.000 149 21215.82 201.55 42952.21 47906.65 2017-05-29 17:27:26.000 149 21215.83 201.55 42952.20 47906.65 2017-05-29 17:27:27.000 149 21215.80 201.55 42952.21 47906.66 2017-05-29 17:27:28.000 149 21215.84 201.54 42952.23 47906.66 2017-05-29 17:27:29.000 149 21215.81 201.53 42952.24 47906.69 2017-05-29 17:27:30.000 149 21215.82 201.56 42952.23 47906.69 2017-05-29 17:27:31.000 149 21215.80 201.61 42952.22 47906.69 2017-05-29 17:27:32.000 149 21215.84 201.61 42952.21 47906.63 2017-05-29 17:27:33.000 149 21215.91 201.56 42952.25 47906.64 2017-05-29 17:27:34.000 149 21215.97 201.50 42952.25 47906.69 2017-05-29 17:27:35.000 149 21215.99 201.45 42952.31 47906.72 2017-05-29 17:27:36.000 149 21216.02 201.46 42952.35 47906.75 2017-05-29 17:27:37.000 149 21216.03 201.42 42952.36 47906.80 2017-05-29 17:27:38.000 149 21216.03 201.40 42952.37 47906.80 2017-05-29 17:27:39.000 149 21216.02 201.39 42952.40 47906.85 2017-05-29 17:27:40.000 149 21216.04 201.35 42952.42 47906.86 2017-05-29 17:27:41.000 149 21216.05 201.32 42952.42 47906.91 2017-05-29 17:27:42.000 149 21216.04 201.29 42952.45 47906.92 2017-05-29 17:27:43.000 149 21216.07 201.24 42952.48 47906.93 2017-05-29 17:27:44.000 149 21216.07 201.19 42952.52 47906.97 2017-05-29 17:27:45.000 149 21216.07 201.18 42952.56 47906.99 2017-05-29 17:27:46.000 149 21216.12 201.18 42952.57 47907.04 2017-05-29 17:27:47.000 149 21216.12 201.20 42952.57 47907.06 2017-05-29 17:27:48.000 149 21216.17 201.18 42952.58 47907.11 2017-05-29 17:27:49.000 149 21216.21 201.17 42952.66 47907.10 2017-05-29 17:27:50.000 149 21216.25 201.18 42952.66 47907.14 2017-05-29 17:27:51.000 149 21216.28 201.15 42952.63 47907.15 2017-05-29 17:27:52.000 149 21216.26 201.19 42952.62 47907.17 2017-05-29 17:27:53.000 149 21216.25 201.21 42952.62 47907.16 2017-05-29 17:27:54.000 149 21216.24 201.24 42952.61 47907.19 2017-05-29 17:27:55.000 149 21216.24 201.27 42952.60 47907.15 2017-05-29 17:27:56.000 149 21216.26 201.29 42952.59 47907.16 2017-05-29 17:27:57.000 149 21216.26 201.32 42952.56 47907.13 2017-05-29 17:27:58.000 149 21216.26 201.29 42952.56 47907.11 2017-05-29 17:27:59.000 149 21216.27 201.28 42952.53 47907.13 2017-05-29 17:28:00.000 149 21216.21 201.33 42952.53 47907.08 2017-05-29 17:28:01.000 149 21216.16 201.41 42952.52 47907.07 2017-05-29 17:28:02.000 149 21216.14 201.44 42952.45 47907.01 2017-05-29 17:28:03.000 149 21216.12 201.48 42952.42 47906.98 2017-05-29 17:28:04.000 149 21216.14 201.49 42952.37 47906.90 2017-05-29 17:28:05.000 149 21216.17 201.49 42952.35 47906.89 2017-05-29 17:28:06.000 149 21216.18 201.45 42952.36 47906.89 2017-05-29 17:28:07.000 149 21216.14 201.45 42952.35 47906.90 2017-05-29 17:28:08.000 149 21216.14 201.44 42952.34 47906.88 2017-05-29 17:28:09.000 149 21216.13 201.48 42952.36 47906.91 2017-05-29 17:28:10.000 149 21216.16 201.45 42952.35 47906.89 2017-05-29 17:28:11.000 149 21216.18 201.40 42952.37 47906.90 2017-05-29 17:28:12.000 149 21216.19 201.35 42952.39 47906.89 2017-05-29 17:28:13.000 149 21216.21 201.34 42952.41 47906.95 2017-05-29 17:28:14.000 149 21216.21 201.32 42952.44 47906.95 2017-05-29 17:28:15.000 149 21216.22 201.30 42952.46 47906.98 2017-05-29 17:28:16.000 149 21216.21 201.28 42952.47 47907.02 2017-05-29 17:28:17.000 149 21216.25 201.28 42952.46 47907.01 2017-05-29 17:28:18.000 149 21216.22 201.31 42952.44 47907.01 2017-05-29 17:28:19.000 149 21216.23 201.26 42952.47 47907.00 2017-05-29 17:28:20.000 149 21216.26 201.24 42952.46 47907.04 2017-05-29 17:28:21.000 149 21216.28 201.25 42952.47 47907.04 2017-05-29 17:28:22.000 149 21216.30 201.24 42952.47 47907.05 2017-05-29 17:28:23.000 149 21216.28 201.21 42952.48 47907.10 2017-05-29 17:28:24.000 149 21216.28 201.20 42952.47 47907.11 2017-05-29 17:28:25.000 149 21216.32 201.17 42952.50 47907.12 2017-05-29 17:28:26.000 149 21216.31 201.13 42952.53 47907.13 2017-05-29 17:28:27.000 149 21216.28 201.13 42952.54 47907.16 2017-05-29 17:28:28.000 149 21216.31 201.09 42952.56 47907.19 2017-05-29 17:28:29.000 149 21216.28 201.11 42952.58 47907.21 2017-05-29 17:28:30.000 149 21216.24 201.10 42952.57 47907.21 2017-05-29 17:28:31.000 149 21216.26 201.12 42952.53 47907.18 2017-05-29 17:28:32.000 149 21216.30 201.10 42952.56 47907.20 2017-05-29 17:28:33.000 149 21216.30 201.05 42952.58 47907.21 2017-05-29 17:28:34.000 149 21216.31 201.01 42952.61 47907.22 2017-05-29 17:28:35.000 149 21216.30 201.00 42952.61 47907.24 2017-05-29 17:28:36.000 149 21216.31 200.95 42952.63 47907.22 2017-05-29 17:28:37.000 149 21216.29 200.93 42952.63 47907.26 2017-05-29 17:28:38.000 149 21216.30 200.88 42952.66 47907.30 2017-05-29 17:28:39.000 149 21216.28 200.86 42952.70 47907.31 2017-05-29 17:28:40.000 149 21216.25 200.88 42952.72 47907.29 2017-05-29 17:28:41.000 149 21216.26 200.89 42952.73 47907.32 2017-05-29 17:28:42.000 149 21216.26 200.88 42952.70 47907.33 2017-05-29 17:28:43.000 149 21216.28 200.89 42952.68 47907.31 2017-05-29 17:28:44.000 149 21216.29 200.87 42952.70 47907.30 2017-05-29 17:28:45.000 149 21216.27 200.86 42952.70 47907.32 2017-05-29 17:28:46.000 149 21216.32 200.84 42952.67 47907.34 2017-05-29 17:28:47.000 149 21216.34 200.80 42952.67 47907.31 2017-05-29 17:28:48.000 149 21216.39 200.75 42952.72 47907.36 2017-05-29 17:28:49.000 149 21216.38 200.72 42952.74 47907.38 2017-05-29 17:28:50.000 149 21216.37 200.69 42952.80 47907.42 2017-05-29 17:28:51.000 149 21216.40 200.65 42952.83 47907.47 2017-05-29 17:28:52.000 149 21216.44 200.64 42952.86 47907.50 2017-05-29 17:28:53.000 149 21216.44 200.68 42952.85 47907.50 2017-05-29 17:28:54.000 149 21216.44 200.72 42952.84 47907.54 2017-05-29 17:28:55.000 149 21216.45 200.74 42952.80 47907.49 2017-05-29 17:28:56.000 149 21216.46 200.73 42952.77 47907.50 2017-05-29 17:28:57.000 149 21216.44 200.74 42952.77 47907.48 2017-05-29 17:28:58.000 149 21216.42 200.76 42952.78 47907.44 2017-05-29 17:28:59.000 149 21216.40 200.78 42952.74 47907.45 2017-05-29 17:29:00.000 149 21216.34 200.80 42952.71 47907.38 2017-05-29 17:29:01.000 149 21216.27 200.81 42952.71 47907.34 2017-05-29 17:29:02.000 149 21216.26 200.83 42952.70 47907.34 2017-05-29 17:29:03.000 149 21216.24 200.88 42952.67 47907.29 2017-05-29 17:29:04.000 149 21216.21 200.86 42952.68 47907.30 2017-05-29 17:29:05.000 149 21216.19 200.84 42952.67 47907.28 2017-05-29 17:29:06.000 149 21216.21 200.87 42952.66 47907.25 2017-05-29 17:29:07.000 149 21216.18 200.90 42952.63 47907.22 2017-05-29 17:29:08.000 149 21216.18 200.89 42952.59 47907.20 2017-05-29 17:29:09.000 149 21216.12 200.94 42952.56 47907.16 2017-05-29 17:29:10.000 149 21216.12 200.94 42952.56 47907.15 2017-05-29 17:29:11.000 149 21216.12 200.93 42952.54 47907.11 2017-05-29 17:29:12.000 149 21216.12 200.94 42952.51 47907.11 2017-05-29 17:29:13.000 149 21216.12 200.93 42952.53 47907.12 2017-05-29 17:29:14.000 149 21216.15 200.95 42952.54 47907.10 2017-05-29 17:29:15.000 149 21216.12 200.96 42952.54 47907.08 2017-05-29 17:29:16.000 149 21216.09 200.96 42952.54 47907.07 2017-05-29 17:29:17.000 149 21216.12 200.94 42952.55 47907.13 2017-05-29 17:29:18.000 149 21216.09 200.92 42952.56 47907.12 2017-05-29 17:29:19.000 149 21216.11 200.92 42952.57 47907.11 2017-05-29 17:29:20.000 149 21216.13 200.91 42952.60 47907.14 2017-05-29 17:29:21.000 149 21216.09 200.89 42952.61 47907.15 2017-05-29 17:29:22.000 149 21216.10 200.90 42952.66 47907.17 2017-05-29 17:29:23.000 149 21216.12 200.84 42952.68 47907.18 2017-05-29 17:29:24.000 149 21216.14 200.77 42952.75 47907.23 2017-05-29 17:29:25.000 149 21216.14 200.75 42952.76 47907.28 2017-05-29 17:29:26.000 149 21216.11 200.70 42952.82 47907.30 2017-05-29 17:29:27.000 149 21216.14 200.70 42952.84 47907.35 2017-05-29 17:29:28.000 149 21216.19 200.67 42952.89 47907.43 2017-05-29 17:29:29.000 149 21216.24 200.64 42952.95 47907.49 2017-05-29 17:29:30.000 149 21216.27 200.64 42953.01 47907.54 2017-05-29 17:29:31.000 149 21216.26 200.68 42953.06 47907.57 2017-05-29 17:29:32.000 149 21216.27 200.71 42953.08 47907.62 2017-05-29 17:29:33.000 149 21216.31 200.73 42953.09 47907.64 2017-05-29 17:29:34.000 149 21216.32 200.76 42953.09 47907.65 2017-05-29 17:29:35.000 149 21216.35 200.78 42953.08 47907.68 2017-05-29 17:29:36.000 149 21216.37 200.79 42953.09 47907.69 2017-05-29 17:29:37.000 149 21216.38 200.81 42953.13 47907.67 2017-05-29 17:29:38.000 149 21216.37 200.82 42953.11 47907.70 2017-05-29 17:29:39.000 149 21216.37 200.85 42953.07 47907.71 2017-05-29 17:29:40.000 149 21216.35 200.88 42953.06 47907.70 2017-05-29 17:29:41.000 149 21216.32 200.89 42953.06 47907.71 2017-05-29 17:29:42.000 149 21216.28 200.94 42953.06 47907.67 2017-05-29 17:29:43.000 149 21216.26 200.94 42953.05 47907.65 2017-05-29 17:29:44.000 149 21216.23 200.97 42953.03 47907.65 2017-05-29 17:29:45.000 149 21216.20 200.99 42953.06 47907.62 2017-05-29 17:29:46.000 149 21216.20 200.99 42953.07 47907.62 2017-05-29 17:29:47.000 149 21216.20 201.03 42953.04 47907.59 2017-05-29 17:29:48.000 149 21216.17 201.05 42953.03 47907.56 2017-05-29 17:29:49.000 149 21216.16 201.07 42953.03 47907.57 2017-05-29 17:29:50.000 149 21216.15 201.04 42953.01 47907.53 2017-05-29 17:29:51.000 149 21216.15 201.07 42952.97 47907.54 2017-05-29 17:29:52.000 149 21216.12 201.08 42952.98 47907.49 2017-05-29 17:29:53.000 149 21216.11 201.10 42952.99 47907.50 2017-05-29 17:29:54.000 149 21216.09 201.11 42952.99 47907.49 2017-05-29 17:29:55.000 149 21216.04 201.09 42953.00 47907.44 2017-05-29 17:29:56.000 149 21215.98 201.08 42953.02 47907.46 2017-05-29 17:29:57.000 149 21215.98 201.08 42953.04 47907.46 2017-05-29 17:29:58.000 149 21216.00 201.12 42953.06 47907.48 2017-05-29 17:29:59.000 149 21215.99 201.14 42953.05 47907.46 2017-05-29 17:30:00.000 149 21215.98 201.15 42953.03 47907.49 2017-05-29 17:30:01.000 149 21215.96 201.18 42953.04 47907.45 2017-05-29 17:30:02.000 149 21215.96 201.23 42953.01 47907.45 2017-05-29 17:30:03.000 149 21215.95 201.24 42953.01 47907.44 2017-05-29 17:30:04.000 149 21215.94 201.24 42952.97 47907.40 2017-05-29 17:30:05.000 149 21215.90 201.27 42952.96 47907.38 2017-05-29 17:30:06.000 149 21215.89 201.31 42952.98 47907.37 2017-05-29 17:30:07.000 149 21215.82 201.29 42953.01 47907.39 2017-05-29 17:30:08.000 149 21215.85 201.31 42953.03 47907.35 2017-05-29 17:30:09.000 149 21215.84 201.33 42952.97 47907.34 2017-05-29 17:30:10.000 149 21215.83 201.37 42952.97 47907.33 2017-05-29 17:30:11.000 149 21215.84 201.41 42952.95 47907.34 2017-05-29 17:30:12.000 149 21215.85 201.44 42952.92 47907.30 2017-05-29 17:30:13.000 149 21215.85 201.44 42952.89 47907.29 2017-05-29 17:30:14.000 149 21215.83 201.48 42952.90 47907.29 2017-05-29 17:30:15.000 149 21215.85 201.50 42952.90 47907.30 2017-05-29 17:30:16.000 149 21215.85 201.51 42952.87 47907.24 2017-05-29 17:30:17.000 149 21215.84 201.52 42952.87 47907.27 2017-05-29 17:30:18.000 149 21215.81 201.53 42952.89 47907.24 2017-05-29 17:30:19.000 149 21215.78 201.54 42952.90 47907.22 2017-05-29 17:30:20.000 149 21215.78 201.56 42952.89 47907.23 2017-05-29 17:30:21.000 149 21215.80 201.57 42952.87 47907.22 2017-05-29 17:30:22.000 149 21215.82 201.59 42952.88 47907.22 2017-05-29 17:30:23.000 149 21215.80 201.63 42952.86 47907.22 2017-05-29 17:30:24.000 149 21215.80 201.60 42952.84 47907.20 2017-05-29 17:30:25.000 149 21215.80 201.60 42952.83 47907.21 2017-05-29 17:30:26.000 149 21215.82 201.60 42952.83 47907.19 2017-05-29 17:30:27.000 149 21215.82 201.61 42952.82 47907.18 2017-05-29 17:30:28.000 149 21215.81 201.62 42952.83 47907.20 2017-05-29 17:30:29.000 149 21215.85 201.60 42952.84 47907.18 2017-05-29 17:30:30.000 149 21215.83 201.61 42952.81 47907.17 2017-05-29 17:30:31.000 149 21215.86 201.63 42952.81 47907.21 2017-05-29 17:30:32.000 149 21215.91 201.60 42952.82 47907.21 2017-05-29 17:30:33.000 149 21215.92 201.58 42952.87 47907.22 2017-05-29 17:30:34.000 149 21215.92 201.60 42952.87 47907.24 2017-05-29 17:30:35.000 149 21215.92 201.61 42952.87 47907.26 2017-05-29 17:30:36.000 149 21215.97 201.58 42952.92 47907.29 2017-05-29 17:30:37.000 149 21215.95 201.58 42952.95 47907.32 2017-05-29 17:30:38.000 149 21215.95 201.57 42952.94 47907.33 2017-05-29 17:30:39.000 149 21215.97 201.58 42952.96 47907.37 2017-05-29 17:30:40.000 149 21215.98 201.58 42952.97 47907.37 2017-05-29 17:30:41.000 149 21216.02 201.56 42952.98 47907.42 2017-05-29 17:30:42.000 149 21216.00 201.53 42953.01 47907.42 2017-05-29 17:30:43.000 149 21216.01 201.51 42953.01 47907.42 2017-05-29 17:30:44.000 149 21215.97 201.53 42953.03 47907.43 2017-05-29 17:30:45.000 149 21215.95 201.57 42953.04 47907.43 2017-05-29 17:30:46.000 149 21215.92 201.58 42952.99 47907.40 2017-05-29 17:30:47.000 149 21215.89 201.59 42952.97 47907.38 2017-05-29 17:30:48.000 149 21215.93 201.59 42952.96 47907.35 2017-05-29 17:30:49.000 149 21215.94 201.58 42952.95 47907.37 2017-05-29 17:30:50.000 149 21215.94 201.54 42952.96 47907.34 2017-05-29 17:30:51.000 149 21215.97 201.48 42953.00 47907.37 2017-05-29 17:30:52.000 149 21216.00 201.45 42952.99 47907.42 2017-05-29 17:30:53.000 149 21215.99 201.44 42953.03 47907.42 2017-05-29 17:30:54.000 149 21215.98 201.42 42953.04 47907.44 2017-05-29 17:30:55.000 149 21216.00 201.41 42953.07 47907.41 2017-05-29 17:30:56.000 149 21216.00 201.40 42953.08 47907.44 2017-05-29 17:30:57.000 149 21216.01 201.38 42953.07 47907.48 2017-05-29 17:30:58.000 149 21216.03 201.37 42953.10 47907.48 2017-05-29 17:30:59.000 149 21216.07 201.39 42953.11 47907.52 2017-05-29 17:31:00.000 149 21216.11 201.36 42953.13 47907.56 2017-05-29 17:31:01.000 149 21216.14 201.33 42953.18 47907.58 2017-05-29 17:31:02.000 149 21216.16 201.29 42953.21 47907.60 2017-05-29 17:31:03.000 149 21216.17 201.28 42953.22 47907.66 2017-05-29 17:31:04.000 149 21216.17 201.25 42953.28 47907.69 2017-05-29 17:31:05.000 149 21216.17 201.24 42953.27 47907.71 2017-05-29 17:31:06.000 149 21216.22 201.24 42953.30 47907.75 2017-05-29 17:31:07.000 149 21216.20 201.26 42953.32 47907.80 2017-05-29 17:31:08.000 149 21216.20 201.24 42953.31 47907.75 2017-05-29 17:31:09.000 149 21216.20 201.23 42953.35 47907.80 2017-05-29 17:31:10.000 149 21216.19 201.23 42953.39 47907.80 2017-05-29 17:31:11.000 149 21216.19 201.22 42953.40 47907.84 2017-05-29 17:31:12.000 149 21216.14 201.20 42953.40 47907.85 2017-05-29 17:31:13.000 149 21216.14 201.19 42953.43 47907.88 2017-05-29 17:31:14.000 149 21216.15 201.17 42953.48 47907.88 2017-05-29 17:31:15.000 149 21216.14 201.17 42953.49 47907.92 2017-05-29 17:31:16.000 149 21216.13 201.18 42953.50 47907.93 2017-05-29 17:31:17.000 149 21216.16 201.17 42953.52 47907.91 2017-05-29 17:31:18.000 149 21216.17 201.21 42953.50 47907.92 2017-05-29 17:31:19.000 149 21216.16 201.23 42953.50 47907.93 2017-05-29 17:31:20.000 149 21216.11 201.25 42953.45 47907.92 2017-05-29 17:31:21.000 149 21216.10 201.26 42953.41 47907.86 2017-05-29 17:31:22.000 149 21216.06 201.32 42953.36 47907.84 2017-05-29 17:31:23.000 149 21216.05 201.37 42953.34 47907.80 2017-05-29 17:31:24.000 149 21216.07 201.37 42953.31 47907.74 2017-05-29 17:31:25.000 149 21216.08 201.35 42953.31 47907.71 2017-05-29 17:31:26.000 149 21216.09 201.32 42953.30 47907.71 2017-05-29 17:31:27.000 149 21216.08 201.28 42953.26 47907.71 2017-05-29 17:31:28.000 149 21216.09 201.28 42953.27 47907.73 2017-05-29 17:31:29.000 149 21216.13 201.27 42953.26 47907.69 2017-05-29 17:31:30.000 149 21216.09 201.29 42953.26 47907.72 2017-05-29 17:31:31.000 149 21216.05 201.29 42953.28 47907.70 2017-05-29 17:31:32.000 149 21216.07 201.26 42953.26 47907.70 2017-05-29 17:31:33.000 149 21216.10 201.30 42953.23 47907.70 2017-05-29 17:31:34.000 149 21216.10 201.34 42953.20 47907.72 2017-05-29 17:31:35.000 149 21216.11 201.39 42953.18 47907.65 2017-05-29 17:31:36.000 149 21216.13 201.43 42953.13 47907.66 2017-05-29 17:31:37.000 149 21216.16 201.47 42953.12 47907.59 2017-05-29 17:31:38.000 149 21216.19 201.44 42953.09 47907.57 2017-05-29 17:31:39.000 149 21216.25 201.36 42953.10 47907.61 2017-05-29 17:31:40.000 149 21216.31 201.27 42953.13 47907.60 2017-05-29 17:31:41.000 149 21216.34 201.17 42953.20 47907.67 2017-05-29 17:31:42.000 149 21216.36 201.11 42953.27 47907.78 2017-05-29 17:31:43.000 149 21216.38 201.09 42953.31 47907.84 2017-05-29 17:31:44.000 149 21216.35 201.14 42953.31 47907.87 2017-05-29 17:31:45.000 149 21216.35 201.15 42953.32 47907.91 2017-05-29 17:31:46.000 149 21216.34 201.14 42953.30 47907.87 2017-05-29 17:31:47.000 149 21216.35 201.14 42953.33 47907.88 2017-05-29 17:31:48.000 149 21216.35 201.15 42953.34 47907.86 2017-05-29 17:31:49.000 149 21216.36 201.18 42953.29 47907.87 2017-05-29 17:31:50.000 149 21216.37 201.16 42953.29 47907.86 2017-05-29 17:31:51.000 149 21216.36 201.13 42953.24 47907.85 2017-05-29 17:31:52.000 149 21216.34 201.13 42953.24 47907.84 2017-05-29 17:31:53.000 149 21216.32 201.15 42953.21 47907.82 2017-05-29 17:31:54.000 149 21216.33 201.18 42953.19 47907.80 2017-05-29 17:31:55.000 149 21216.28 201.23 42953.16 47907.78 2017-05-29 17:31:56.000 149 21216.27 201.21 42953.16 47907.72 2017-05-29 17:31:57.000 149 21216.27 201.19 42953.14 47907.71 2017-05-29 17:31:58.000 149 21216.27 201.16 42953.15 47907.71 2017-05-29 17:31:59.000 149 21216.28 201.10 42953.17 47907.73 2017-05-29 17:32:00.000 149 21216.29 201.02 42953.18 47907.71 2017-05-29 17:32:01.000 149 21216.26 201.00 42953.24 47907.76 2017-05-29 17:32:02.000 149 21216.27 201.01 42953.28 47907.76 2017-05-29 17:32:03.000 149 21216.24 201.08 42953.26 47907.79 2017-05-29 17:32:04.000 149 21216.20 201.13 42953.23 47907.76 2017-05-29 17:32:05.000 149 21216.18 201.18 42953.19 47907.75 2017-05-29 17:32:06.000 149 21216.16 201.24 42953.14 47907.68 2017-05-29 17:32:07.000 149 21216.12 201.27 42953.13 47907.66 2017-05-29 17:32:08.000 149 21216.11 201.32 42953.07 47907.58 2017-05-29 17:32:09.000 149 21216.08 201.35 42953.03 47907.55 2017-05-29 17:32:10.000 149 21216.09 201.33 42952.97 47907.49 2017-05-29 17:32:11.000 149 21216.08 201.33 42952.95 47907.46 2017-05-29 17:32:12.000 149 21216.05 201.35 42952.92 47907.44 2017-05-29 17:32:13.000 149 21216.04 201.33 42952.95 47907.43 2017-05-29 17:32:14.000 149 21216.06 201.33 42952.91 47907.41 2017-05-29 17:32:15.000 149 21216.06 201.35 42952.87 47907.36 2017-05-29 17:32:16.000 149 21216.05 201.34 42952.90 47907.37 2017-05-29 17:32:17.000 149 21216.03 201.33 42952.91 47907.38 2017-05-29 17:32:18.000 149 21216.01 201.34 42952.89 47907.34 2017-05-29 17:32:19.000 149 21215.98 201.33 42952.91 47907.34 2017-05-29 17:32:20.000 149 21215.94 201.32 42952.89 47907.34 2017-05-29 17:32:21.000 149 21215.89 201.32 42952.88 47907.31 2017-05-29 17:32:22.000 149 21215.88 201.30 42952.86 47907.30 2017-05-29 17:32:23.000 149 21215.85 201.27 42952.88 47907.28 2017-05-29 17:32:24.000 149 21215.80 201.23 42952.89 47907.26 2017-05-29 17:32:25.000 149 21215.82 201.23 42952.91 47907.29 2017-05-29 17:32:26.000 149 21215.80 201.23 42952.93 47907.27 2017-05-29 17:32:27.000 149 21215.78 201.25 42952.91 47907.30 2017-05-29 17:32:28.000 149 21215.78 201.29 42952.91 47907.28 2017-05-29 17:32:29.000 149 21215.77 201.30 42952.90 47907.23 2017-05-29 17:32:30.000 149 21215.73 201.31 42952.90 47907.23 2017-05-29 17:32:31.000 149 21215.70 201.34 42952.85 47907.17 2017-05-29 17:32:32.000 149 21215.66 201.37 42952.85 47907.17 2017-05-29 17:32:33.000 149 21215.66 201.36 42952.84 47907.11 2017-05-29 17:32:34.000 149 21215.64 201.34 42952.80 47907.12 2017-05-29 17:32:35.000 149 21215.68 201.31 42952.83 47907.09 2017-05-29 17:32:36.000 149 21215.70 201.28 42952.82 47907.11 2017-05-29 17:32:37.000 149 21215.74 201.25 42952.84 47907.16 2017-05-29 17:32:38.000 149 21215.75 201.20 42952.90 47907.16 2017-05-29 17:32:39.000 149 21215.80 201.15 42952.89 47907.22 2017-05-29 17:32:40.000 149 21215.82 201.12 42952.93 47907.25 2017-05-29 17:32:41.000 149 21215.84 201.06 42953.02 47907.32 2017-05-29 17:32:42.000 149 21215.85 201.00 42953.04 47907.35 2017-05-29 17:32:43.000 149 21215.89 200.94 42953.09 47907.41 2017-05-29 17:32:44.000 149 21215.89 200.83 42953.20 47907.49 2017-05-29 17:32:45.000 149 21215.88 200.74 42953.28 47907.55 2017-05-29 17:32:46.000 149 21215.95 200.67 42953.38 47907.66 2017-05-29 17:32:47.000 149 21215.95 200.60 42953.48 47907.75 2017-05-29 17:32:48.000 149 21215.94 200.53 42953.53 47907.79 2017-05-29 17:32:49.000 149 21215.95 200.52 42953.63 47907.89 2017-05-29 17:32:50.000 149 21215.94 200.49 42953.69 47907.95 2017-05-29 17:32:51.000 149 21215.93 200.53 42953.73 47908.00 2017-05-29 17:32:52.000 149 21215.94 200.61 42953.74 47908.02 2017-05-29 17:32:53.000 149 21215.94 200.62 42953.71 47908.03 2017-05-29 17:32:54.000 149 21215.96 200.59 42953.71 47908.02 2017-05-29 17:32:55.000 149 21215.93 200.55 42953.73 47908.02 2017-05-29 17:32:56.000 149 21215.96 200.53 42953.74 47908.05 2017-05-29 17:32:57.000 149 21215.94 200.51 42953.81 47908.08 2017-05-29 17:32:58.000 149 21215.96 200.51 42953.80 47908.10 2017-05-29 17:32:59.000 149 21215.99 200.50 42953.81 47908.11 2017-05-29 17:33:00.000 149 21216.00 200.52 42953.83 47908.12 2017-05-29 17:33:01.000 149 21216.04 200.51 42953.85 47908.12 2017-05-29 17:33:02.000 149 21216.07 200.53 42953.85 47908.17 2017-05-29 17:33:03.000 149 21216.10 200.52 42953.82 47908.17 2017-05-29 17:33:04.000 149 21216.05 200.52 42953.86 47908.19 2017-05-29 17:33:05.000 149 21216.03 200.51 42953.88 47908.20 2017-05-29 17:33:06.000 149 21216.07 200.52 42953.89 47908.22 2017-05-29 17:33:07.000 149 21216.09 200.52 42953.92 47908.22 2017-05-29 17:33:08.000 149 21216.13 200.52 42953.91 47908.24 2017-05-29 17:33:09.000 149 21216.10 200.54 42953.89 47908.25 2017-05-29 17:33:10.000 149 21216.09 200.55 42953.88 47908.24 2017-05-29 17:33:11.000 149 21216.12 200.59 42953.88 47908.24 2017-05-29 17:33:12.000 149 21216.16 200.52 42953.90 47908.25 2017-05-29 17:33:13.000 149 21216.20 200.41 42953.95 47908.27 2017-05-29 17:33:14.000 149 21216.19 200.38 42954.01 47908.30 2017-05-29 17:33:15.000 149 21216.14 200.36 42954.06 47908.37 2017-05-29 17:33:16.000 149 21216.15 200.36 42954.08 47908.39 2017-05-29 17:33:17.000 149 21216.16 200.35 42954.10 47908.42 2017-05-29 17:33:18.000 149 21216.14 200.36 42954.09 47908.44 2017-05-29 17:33:19.000 149 21216.14 200.38 42954.12 47908.45 2017-05-29 17:33:20.000 149 21216.14 200.43 42954.12 47908.45 2017-05-29 17:33:21.000 149 21216.09 200.48 42954.10 47908.44 2017-05-29 17:33:22.000 149 21216.10 200.50 42954.07 47908.44 2017-05-29 17:33:23.000 149 21216.10 200.51 42954.06 47908.42 2017-05-29 17:33:24.000 149 21216.07 200.54 42954.06 47908.40 2017-05-29 17:33:25.000 149 21216.07 200.58 42954.04 47908.37 2017-05-29 17:33:26.000 149 21216.06 200.57 42954.03 47908.36 2017-05-29 17:33:27.000 149 21216.06 200.55 42954.02 47908.35 2017-05-29 17:33:28.000 149 21216.08 200.56 42954.02 47908.32 2017-05-29 17:33:29.000 149 21216.08 200.53 42954.05 47908.35 2017-05-29 17:33:30.000 149 21216.11 200.52 42954.05 47908.36 2017-05-29 17:33:31.000 149 21216.14 200.53 42954.03 47908.38 2017-05-29 17:33:32.000 149 21216.11 200.56 42954.05 47908.38 2017-05-29 17:33:33.000 149 21216.09 200.60 42954.00 47908.39 2017-05-29 17:33:34.000 149 21216.11 200.64 42953.98 47908.37 2017-05-29 17:33:35.000 149 21216.08 200.71 42953.95 47908.35 2017-05-29 17:33:36.000 149 21215.97 200.78 42953.92 47908.31 2017-05-29 17:33:37.000 149 21215.93 200.82 42953.90 47908.22 2017-05-29 17:33:38.000 149 21215.95 200.80 42953.90 47908.22 2017-05-29 17:33:39.000 149 21215.93 200.77 42953.89 47908.17 2017-05-29 17:33:40.000 149 21215.94 200.72 42953.90 47908.14 2017-05-29 17:33:41.000 149 21215.89 200.76 42953.89 47908.19 2017-05-29 17:33:42.000 149 21215.87 200.83 42953.86 47908.13 2017-05-29 17:33:43.000 149 21215.81 200.87 42953.84 47908.11 2017-05-29 17:33:44.000 149 21215.81 200.88 42953.85 47908.11 2017-05-29 17:33:45.000 149 21215.85 200.90 42953.81 47908.10 2017-05-29 17:33:46.000 149 21215.84 200.91 42953.81 47908.05 2017-05-29 17:33:47.000 149 21215.88 200.91 42953.81 47908.08 2017-05-29 17:33:48.000 149 21215.89 200.93 42953.79 47908.08 2017-05-29 17:33:49.000 149 21215.91 200.96 42953.79 47908.08 2017-05-29 17:33:50.000 149 21215.91 200.94 42953.79 47908.06 2017-05-29 17:33:51.000 149 21215.89 200.97 42953.78 47908.09 2017-05-29 17:33:52.000 149 21215.85 201.07 42953.74 47908.03 2017-05-29 17:33:53.000 149 21215.80 201.15 42953.71 47907.99 2017-05-29 17:33:54.000 149 21215.77 201.18 42953.63 47907.95 2017-05-29 17:33:55.000 149 21215.74 201.20 42953.62 47907.86 2017-05-29 17:33:56.000 149 21215.72 201.19 42953.58 47907.81 2017-05-29 17:33:57.000 149 21215.73 201.22 42953.53 47907.81 2017-05-29 17:33:58.000 149 21215.70 201.22 42953.54 47907.78 2017-05-29 17:33:59.000 149 21215.64 201.22 42953.52 47907.74 2017-05-29 17:34:00.000 149 21215.65 201.22 42953.53 47907.71 2017-05-29 17:34:01.000 149 21215.64 201.20 42953.52 47907.73 2017-05-29 17:34:02.000 149 21215.64 201.16 42953.54 47907.70 2017-05-29 17:34:03.000 149 21215.65 201.14 42953.53 47907.73 2017-05-29 17:34:04.000 149 21215.66 201.13 42953.56 47907.74 2017-05-29 17:34:05.000 149 21215.64 201.12 42953.56 47907.78 2017-05-29 17:34:06.000 149 21215.63 201.16 42953.58 47907.78 2017-05-29 17:34:07.000 149 21215.63 201.16 42953.56 47907.79 2017-05-29 17:34:08.000 149 21215.61 201.16 42953.59 47907.80 2017-05-29 17:34:09.000 149 21215.62 201.23 42953.57 47907.78 2017-05-29 17:34:10.000 149 21215.60 201.29 42953.55 47907.78 2017-05-29 17:34:11.000 149 21215.61 201.35 42953.53 47907.75 2017-05-29 17:34:12.000 149 21215.64 201.36 42953.51 47907.71 2017-05-29 17:34:13.000 149 21215.62 201.36 42953.49 47907.71 2017-05-29 17:34:14.000 149 21215.58 201.37 42953.48 47907.65 2017-05-29 17:34:15.000 149 21215.53 201.45 42953.44 47907.65 2017-05-29 17:34:16.000 149 21215.50 201.51 42953.41 47907.57 2017-05-29 17:34:17.000 149 21215.47 201.57 42953.36 47907.55 2017-05-29 17:34:18.000 149 21215.46 201.57 42953.32 47907.48 2017-05-29 17:34:19.000 149 21215.46 201.57 42953.30 47907.45 2017-05-29 17:34:20.000 149 21215.44 201.60 42953.26 47907.40 2017-05-29 17:34:21.000 149 21215.46 201.58 42953.25 47907.43 2017-05-29 17:34:22.000 149 21215.44 201.56 42953.26 47907.39 2017-05-29 17:34:23.000 149 21215.40 201.58 42953.26 47907.39 2017-05-29 17:34:24.000 149 21215.38 201.64 42953.27 47907.38 2017-05-29 17:34:25.000 149 21215.36 201.67 42953.26 47907.36 2017-05-29 17:34:26.000 149 21215.36 201.67 42953.23 47907.34 2017-05-29 17:34:27.000 149 21215.33 201.70 42953.21 47907.31 2017-05-29 17:34:28.000 149 21215.32 201.69 42953.18 47907.30 2017-05-29 17:34:29.000 149 21215.35 201.67 42953.19 47907.27 2017-05-29 17:34:30.000 149 21215.31 201.65 42953.18 47907.26 2017-05-29 17:34:31.000 149 21215.31 201.61 42953.19 47907.31 2017-05-29 17:34:32.000 149 21215.35 201.62 42953.22 47907.29 2017-05-29 17:34:33.000 149 21215.30 201.64 42953.24 47907.31 2017-05-29 17:34:34.000 149 21215.33 201.62 42953.30 47907.32 2017-05-29 17:34:35.000 149 21215.33 201.64 42953.23 47907.29 2017-05-29 17:34:36.000 149 21215.32 201.66 42953.23 47907.35 2017-05-29 17:34:37.000 149 21215.32 201.65 42953.22 47907.31 2017-05-29 17:34:38.000 149 21215.33 201.62 42953.20 47907.32 2017-05-29 17:34:39.000 149 21215.37 201.57 42953.26 47907.31 2017-05-29 17:34:40.000 149 21215.34 201.55 42953.31 47907.31 2017-05-29 17:34:41.000 149 21215.35 201.52 42953.32 47907.32 2017-05-29 17:34:42.000 149 21215.40 201.47 42953.31 47907.35 2017-05-29 17:34:43.000 149 21215.40 201.46 42953.31 47907.38 2017-05-29 17:34:44.000 149 21215.41 201.45 42953.37 47907.39 2017-05-29 17:34:45.000 149 21215.38 201.43 42953.38 47907.40 2017-05-29 17:34:46.000 149 21215.36 201.47 42953.36 47907.40 2017-05-29 17:34:47.000 149 21215.35 201.50 42953.32 47907.35 2017-05-29 17:34:48.000 149 21215.34 201.52 42953.31 47907.36 2017-05-29 17:34:49.000 149 21215.33 201.50 42953.25 47907.32 2017-05-29 17:34:50.000 149 21215.32 201.49 42953.25 47907.26 2017-05-29 17:34:51.000 149 21215.30 201.44 42953.25 47907.30 2017-05-29 17:34:52.000 149 21215.31 201.47 42953.25 47907.27 2017-05-29 17:34:53.000 149 21215.28 201.49 42953.23 47907.24 2017-05-29 17:34:54.000 149 21215.26 201.50 42953.18 47907.22 2017-05-29 17:34:55.000 149 21215.25 201.48 42953.14 47907.19 2017-05-29 17:34:56.000 149 21215.26 201.48 42953.13 47907.17 2017-05-29 17:34:57.000 149 21215.28 201.44 42953.16 47907.17 2017-05-29 17:34:58.000 149 21215.28 201.43 42953.15 47907.18 2017-05-29 17:34:59.000 149 21215.25 201.43 42953.16 47907.18 2017-05-29 17:35:00.000 149 21215.26 201.42 42953.15 47907.18 2017-05-29 17:35:01.000 149 21215.30 201.38 42953.14 47907.19 2017-05-29 17:35:02.000 149 21215.29 201.35 42953.17 47907.20 2017-05-29 17:35:03.000 149 21215.28 201.31 42953.20 47907.18 2017-05-29 17:35:04.000 149 21215.27 201.24 42953.22 47907.24 2017-05-29 17:35:05.000 149 21215.26 201.22 42953.21 47907.19 2017-05-29 17:35:06.000 149 21215.26 201.19 42953.19 47907.22 2017-05-29 17:35:07.000 149 21215.22 201.19 42953.22 47907.21 2017-05-29 17:35:08.000 149 21215.23 201.16 42953.23 47907.19 2017-05-29 17:35:09.000 149 21215.20 201.14 42953.24 47907.20 2017-05-29 17:35:10.000 149 21215.23 201.13 42953.21 47907.22 2017-05-29 17:35:11.000 149 21215.25 201.08 42953.22 47907.17 2017-05-29 17:35:12.000 149 21215.25 201.00 42953.22 47907.22 2017-05-29 17:35:13.000 149 21215.24 200.94 42953.25 47907.23 2017-05-29 17:35:14.000 149 21215.23 200.91 42953.30 47907.23 2017-05-29 17:35:15.000 149 21215.21 200.88 42953.30 47907.25 2017-05-29 17:35:16.000 149 21215.22 200.87 42953.35 47907.30 2017-05-29 17:35:17.000 149 21215.21 200.86 42953.37 47907.30 2017-05-29 17:35:18.000 149 21215.22 200.87 42953.36 47907.33 2017-05-29 17:35:19.000 149 21215.25 200.82 42953.35 47907.34 2017-05-29 17:35:20.000 149 21215.26 200.76 42953.37 47907.35 2017-05-29 17:35:21.000 149 21215.25 200.73 42953.42 47907.39 2017-05-29 17:35:22.000 149 21215.25 200.71 42953.41 47907.42 2017-05-29 17:35:23.000 149 21215.20 200.69 42953.43 47907.42 2017-05-29 17:35:24.000 149 21215.18 200.68 42953.48 47907.40 2017-05-29 17:35:25.000 149 21215.17 200.70 42953.44 47907.38 2017-05-29 17:35:26.000 149 21215.18 200.70 42953.44 47907.40 2017-05-29 17:35:27.000 149 21215.14 200.67 42953.46 47907.41 2017-05-29 17:35:28.000 149 21215.14 200.65 42953.47 47907.36 2017-05-29 17:35:29.000 149 21215.14 200.62 42953.48 47907.39 2017-05-29 17:35:30.000 149 21215.11 200.59 42953.50 47907.39 2017-05-29 17:35:31.000 149 21215.10 200.58 42953.52 47907.41 2017-05-29 17:35:32.000 149 21215.09 200.57 42953.54 47907.45 2017-05-29 17:35:33.000 149 21215.08 200.56 42953.55 47907.40 2017-05-29 17:35:34.000 149 21215.05 200.55 42953.53 47907.42 2017-05-29 17:35:35.000 149 21214.99 200.57 42953.53 47907.40 2017-05-29 17:35:36.000 149 21214.94 200.58 42953.52 47907.40 2017-05-29 17:35:37.000 149 21214.89 200.59 42953.50 47907.36 2017-05-29 17:35:38.000 149 21214.93 200.52 42953.49 47907.32 2017-05-29 17:35:39.000 149 21215.00 200.42 42953.55 47907.36 2017-05-29 17:35:40.000 149 21215.04 200.36 42953.59 47907.41 2017-05-29 17:35:41.000 149 21215.11 200.34 42953.62 47907.48 2017-05-29 17:35:42.000 149 21215.14 200.32 42953.66 47907.53 2017-05-29 17:35:43.000 149 21215.20 200.30 42953.67 47907.59 2017-05-29 17:35:44.000 149 21215.25 200.27 42953.70 47907.59 2017-05-29 17:35:45.000 149 21215.32 200.22 42953.74 47907.66 2017-05-29 17:35:46.000 149 21215.33 200.22 42953.78 47907.69 2017-05-29 17:35:47.000 149 21215.37 200.18 42953.78 47907.75 2017-05-29 17:35:48.000 149 21215.40 200.14 42953.85 47907.80 2017-05-29 17:35:49.000 149 21215.41 200.12 42953.89 47907.83 2017-05-29 17:35:50.000 149 21215.43 200.12 42953.91 47907.88 2017-05-29 17:35:51.000 149 21215.44 200.11 42953.89 47907.90 2017-05-29 17:35:52.000 149 21215.42 200.13 42953.90 47907.89 2017-05-29 17:35:53.000 149 21215.41 200.13 42953.94 47907.90 2017-05-29 17:35:54.000 149 21215.43 200.12 42953.92 47907.94 2017-05-29 17:35:55.000 149 21215.43 200.07 42953.92 47907.92 2017-05-29 17:35:56.000 149 21215.43 200.07 42953.95 47907.95 2017-05-29 17:35:57.000 149 21215.47 200.04 42953.99 47907.97 2017-05-29 17:35:58.000 149 21215.45 200.03 42953.98 47907.98 2017-05-29 17:35:59.000 149 21215.46 200.00 42954.01 47907.98 2017-05-29 17:36:00.000 149 21215.50 199.95 42954.06 47908.03 2017-05-29 17:36:01.000 149 21215.54 199.89 42954.08 47908.09 2017-05-29 17:36:02.000 149 21215.54 199.86 42954.11 47908.07 2017-05-29 17:36:03.000 149 21215.52 199.87 42954.14 47908.14 2017-05-29 17:36:04.000 149 21215.52 199.87 42954.19 47908.16 2017-05-29 17:36:05.000 149 21215.52 199.86 42954.20 47908.15 2017-05-29 17:36:06.000 149 21215.50 199.87 42954.17 47908.19 2017-05-29 17:36:07.000 149 21215.48 199.89 42954.17 47908.17 2017-05-29 17:36:08.000 149 21215.48 199.87 42954.17 47908.16 2017-05-29 17:36:09.000 149 21215.45 199.89 42954.18 47908.15 2017-05-29 17:36:10.000 149 21215.44 199.88 42954.21 47908.15 2017-05-29 17:36:11.000 149 21215.40 199.90 42954.19 47908.12 2017-05-29 17:36:12.000 149 21215.38 199.90 42954.17 47908.13 2017-05-29 17:36:13.000 149 21215.39 199.92 42954.16 47908.11 2017-05-29 17:36:14.000 149 21215.39 199.90 42954.15 47908.09 2017-05-29 17:36:15.000 149 21215.40 199.91 42954.13 47908.07 2017-05-29 17:36:16.000 149 21215.42 199.90 42954.13 47908.11 2017-05-29 17:36:17.000 149 21215.42 199.89 42954.14 47908.10 2017-05-29 17:36:18.000 149 21215.41 199.89 42954.11 47908.08 2017-05-29 17:36:19.000 149 21215.41 199.87 42954.13 47908.09 2017-05-29 17:36:20.000 149 21215.44 199.86 42954.16 47908.11 2017-05-29 17:36:21.000 149 21215.45 199.83 42954.17 47908.14 2017-05-29 17:36:22.000 149 21215.45 199.81 42954.17 47908.14 2017-05-29 17:36:23.000 149 21215.42 199.79 42954.18 47908.15 2017-05-29 17:36:24.000 149 21215.33 199.82 42954.19 47908.13 2017-05-29 17:36:25.000 149 21215.33 199.86 42954.17 47908.13 2017-05-29 17:36:26.000 149 21215.34 199.91 42954.14 47908.11 2017-05-29 17:36:27.000 149 21215.33 199.95 42954.13 47908.10 2017-05-29 17:36:28.000 149 21215.30 199.97 42954.08 47908.02 2017-05-29 17:36:29.000 149 21215.30 200.00 42954.06 47908.02 2017-05-29 17:36:30.000 149 21215.27 199.98 42954.04 47907.97 2017-05-29 17:36:31.000 149 21215.26 199.93 42954.05 47907.95 2017-05-29 17:36:32.000 149 21215.25 199.92 42954.03 47907.93 2017-05-29 17:36:33.000 149 21215.27 199.92 42954.03 47907.93 2017-05-29 17:36:34.000 149 21215.28 199.91 42954.04 47907.96 2017-05-29 17:36:35.000 149 21215.26 199.91 42954.06 47907.96 2017-05-29 17:36:36.000 149 21215.23 199.94 42953.99 47907.98 2017-05-29 17:36:37.000 149 21215.26 199.93 42954.00 47907.98 2017-05-29 17:36:38.000 149 21215.27 199.96 42954.02 47908.00 2017-05-29 17:36:39.000 149 21215.26 199.98 42953.98 47907.95 2017-05-29 17:36:40.000 149 21215.28 199.99 42953.97 47907.96 2017-05-29 17:36:41.000 149 21215.27 200.01 42953.95 47907.94 2017-05-29 17:36:42.000 149 21215.25 200.00 42953.92 47907.95 2017-05-29 17:36:43.000 149 21215.23 200.00 42953.92 47907.93 2017-05-29 17:36:44.000 149 21215.22 199.96 42953.90 47907.87 2017-05-29 17:36:45.000 149 21215.21 199.97 42953.89 47907.92 2017-05-29 17:36:46.000 149 21215.20 200.01 42953.89 47907.89 2017-05-29 17:36:47.000 149 21215.19 200.06 42953.91 47907.88 2017-05-29 17:36:48.000 149 21215.16 200.10 42953.87 47907.85 2017-05-29 17:36:49.000 149 21215.17 200.11 42953.84 47907.81 2017-05-29 17:36:50.000 149 21215.17 200.10 42953.80 47907.82 2017-05-29 17:36:51.000 149 21215.17 200.16 42953.77 47907.78 2017-05-29 17:36:52.000 149 21215.18 200.20 42953.79 47907.78 2017-05-29 17:36:53.000 149 21215.14 200.19 42953.76 47907.73 2017-05-29 17:36:54.000 149 21215.13 200.18 42953.74 47907.74 2017-05-29 17:36:55.000 149 21215.16 200.22 42953.76 47907.70 2017-05-29 17:36:56.000 149 21215.12 200.24 42953.75 47907.71 2017-05-29 17:36:57.000 149 21215.11 200.28 42953.71 47907.68 2017-05-29 17:36:58.000 149 21215.10 200.34 42953.70 47907.67 2017-05-29 17:36:59.000 149 21215.09 200.37 42953.68 47907.64 2017-05-29 17:37:00.000 149 21215.12 200.38 42953.68 47907.64 2017-05-29 17:37:01.000 149 21215.10 200.45 42953.62 47907.62 2017-05-29 17:37:02.000 149 21215.11 200.47 42953.63 47907.59 2017-05-29 17:37:03.000 149 21215.12 200.52 42953.58 47907.57 2017-05-29 17:37:04.000 149 21215.10 200.56 42953.55 47907.57 2017-05-29 17:37:05.000 149 21215.10 200.57 42953.54 47907.53 2017-05-29 17:37:06.000 149 21215.13 200.56 42953.51 47907.52 2017-05-29 17:37:07.000 149 21215.15 200.58 42953.52 47907.51 2017-05-29 17:37:08.000 149 21215.16 200.57 42953.54 47907.53 2017-05-29 17:37:09.000 149 21215.18 200.55 42953.55 47907.50 2017-05-29 17:37:10.000 149 21215.18 200.52 42953.56 47907.54 2017-05-29 17:37:11.000 149 21215.18 200.49 42953.57 47907.54 2017-05-29 17:37:12.000 149 21215.18 200.49 42953.56 47907.55 2017-05-29 17:37:13.000 149 21215.17 200.53 42953.54 47907.56 2017-05-29 17:37:14.000 149 21215.15 200.57 42953.55 47907.59 2017-05-29 17:37:15.000 149 21215.18 200.55 42953.56 47907.53 2017-05-29 17:37:16.000 149 21215.18 200.51 42953.61 47907.55 2017-05-29 17:37:17.000 149 21215.17 200.49 42953.60 47907.58 2017-05-29 17:37:18.000 149 21215.20 200.45 42953.62 47907.58 2017-05-29 17:37:19.000 149 21215.22 200.46 42953.66 47907.63 2017-05-29 17:37:20.000 149 21215.26 200.46 42953.64 47907.65 2017-05-29 17:37:21.000 149 21215.32 200.46 42953.64 47907.68 2017-05-29 17:37:22.000 149 21215.42 200.44 42953.65 47907.70 2017-05-29 17:37:23.000 149 21215.45 200.46 42953.67 47907.75 2017-05-29 17:37:24.000 149 21215.48 200.46 42953.64 47907.77 2017-05-29 17:37:25.000 149 21215.56 200.44 42953.64 47907.75 2017-05-29 17:37:26.000 149 21215.56 200.43 42953.64 47907.76 2017-05-29 17:37:27.000 149 21215.56 200.41 42953.65 47907.76 2017-05-29 17:37:28.000 149 21215.54 200.44 42953.62 47907.75 2017-05-29 17:37:29.000 149 21215.57 200.44 42953.59 47907.75 2017-05-29 17:37:30.000 149 21215.57 200.49 42953.59 47907.72 2017-05-29 17:37:31.000 149 21215.59 200.53 42953.57 47907.74 2017-05-29 17:37:32.000 149 21215.60 200.57 42953.55 47907.74 2017-05-29 17:37:33.000 149 21215.62 200.57 42953.52 47907.73 2017-05-29 17:37:34.000 149 21215.66 200.52 42953.52 47907.71 2017-05-29 17:37:35.000 149 21215.68 200.44 42953.58 47907.77 2017-05-29 17:37:36.000 149 21215.68 200.41 42953.63 47907.81 2017-05-29 17:37:37.000 149 21215.68 200.39 42953.69 47907.86 2017-05-29 17:37:38.000 149 21215.71 200.39 42953.75 47907.93 2017-05-29 17:37:39.000 149 21215.76 200.37 42953.77 47907.97 2017-05-29 17:37:40.000 149 21215.74 200.41 42953.80 47907.99 2017-05-29 17:37:41.000 149 21215.68 200.48 42953.77 47907.98 2017-05-29 17:37:42.000 149 21215.63 200.54 42953.73 47907.94 2017-05-29 17:37:43.000 149 21215.61 200.59 42953.70 47907.92 2017-05-29 17:37:44.000 149 21215.56 200.59 42953.72 47907.87 2017-05-29 17:37:45.000 149 21215.55 200.60 42953.71 47907.84 2017-05-29 17:37:46.000 149 21215.53 200.60 42953.71 47907.82 2017-05-29 17:37:47.000 149 21215.48 200.57 42953.72 47907.81 2017-05-29 17:37:48.000 149 21215.46 200.58 42953.74 47907.80 2017-05-29 17:37:49.000 149 21215.41 200.62 42953.74 47907.78 2017-05-29 17:37:50.000 149 21215.37 200.64 42953.71 47907.79 2017-05-29 17:37:51.000 149 21215.36 200.70 42953.68 47907.78 2017-05-29 17:37:52.000 149 21215.32 200.73 42953.63 47907.74 2017-05-29 17:37:53.000 149 21215.29 200.76 42953.62 47907.72 2017-05-29 17:37:54.000 149 21215.30 200.82 42953.60 47907.69 2017-05-29 17:37:55.000 149 21215.33 200.87 42953.59 47907.65 2017-05-29 17:37:56.000 149 21215.38 200.93 42953.53 47907.63 2017-05-29 17:37:57.000 149 21215.43 200.95 42953.48 47907.60 2017-05-29 17:37:58.000 149 21215.42 200.95 42953.42 47907.55 2017-05-29 17:37:59.000 149 21215.42 200.92 42953.38 47907.52 2017-05-29 17:38:00.000 149 21215.43 200.89 42953.35 47907.51 2017-05-29 17:38:01.000 149 21215.39 200.85 42953.41 47907.48 2017-05-29 17:38:02.000 149 21215.34 200.78 42953.42 47907.50 2017-05-29 17:38:03.000 149 21215.34 200.74 42953.46 47907.49 2017-05-29 17:38:04.000 149 21215.36 200.69 42953.49 47907.52 2017-05-29 17:38:05.000 149 21215.37 200.66 42953.55 47907.59 2017-05-29 17:38:06.000 149 21215.39 200.64 42953.56 47907.62 2017-05-29 17:38:07.000 149 21215.39 200.63 42953.58 47907.63 2017-05-29 17:38:08.000 149 21215.38 200.64 42953.57 47907.68 2017-05-29 17:38:09.000 149 21215.36 200.61 42953.59 47907.69 2017-05-29 17:38:10.000 149 21215.39 200.55 42953.65 47907.70 2017-05-29 17:38:11.000 149 21215.38 200.53 42953.66 47907.72 2017-05-29 17:38:12.000 149 21215.40 200.51 42953.68 47907.75 2017-05-29 17:38:13.000 149 21215.42 200.46 42953.74 47907.78 2017-05-29 17:38:14.000 149 21215.43 200.38 42953.78 47907.82 2017-05-29 17:38:15.000 149 21215.44 200.29 42953.85 47907.87 2017-05-29 17:38:16.000 149 21215.43 200.28 42953.89 47907.93 2017-05-29 17:38:17.000 149 21215.44 200.28 42953.94 47907.95 2017-05-29 17:38:18.000 149 21215.43 200.31 42953.96 47907.97 2017-05-29 17:38:19.000 149 21215.46 200.38 42953.92 47907.97 2017-05-29 17:38:20.000 149 21215.44 200.45 42953.88 47908.00 2017-05-29 17:38:21.000 149 21215.43 200.53 42953.86 47907.95 2017-05-29 17:38:22.000 149 21215.43 200.57 42953.80 47907.90 2017-05-29 17:38:23.000 149 21215.42 200.56 42953.77 47907.87 2017-05-29 17:38:24.000 149 21215.39 200.52 42953.77 47907.85 2017-05-29 17:38:25.000 149 21215.39 200.54 42953.78 47907.82 2017-05-29 17:38:26.000 149 21215.39 200.52 42953.81 47907.83 2017-05-29 17:38:27.000 149 21215.34 200.55 42953.82 47907.86 2017-05-29 17:38:28.000 149 21215.30 200.56 42953.82 47907.79 2017-05-29 17:38:29.000 149 21215.26 200.54 42953.81 47907.82 2017-05-29 17:38:30.000 149 21215.23 200.55 42953.81 47907.81 2017-05-29 17:38:31.000 149 21215.24 200.58 42953.80 47907.80 2017-05-29 17:38:32.000 149 21215.23 200.59 42953.80 47907.79 2017-05-29 17:38:33.000 149 21215.20 200.61 42953.77 47907.78 2017-05-29 17:38:34.000 149 21215.14 200.65 42953.80 47907.75 2017-05-29 17:38:35.000 149 21215.12 200.68 42953.77 47907.72 2017-05-29 17:38:36.000 149 21215.05 200.72 42953.77 47907.73 2017-05-29 17:38:37.000 149 21215.03 200.71 42953.76 47907.67 2017-05-29 17:38:38.000 149 21215.02 200.78 42953.78 47907.68 2017-05-29 17:38:39.000 149 21215.01 200.78 42953.79 47907.68 2017-05-29 17:38:40.000 149 21215.00 200.80 42953.77 47907.67 2017-05-29 17:38:41.000 149 21215.00 200.83 42953.73 47907.65 2017-05-29 17:38:42.000 149 21214.97 200.85 42953.76 47907.64 2017-05-29 17:38:43.000 149 21214.97 200.86 42953.75 47907.66 2017-05-29 17:38:44.000 149 21214.94 200.86 42953.73 47907.65 2017-05-29 17:38:45.000 149 21214.90 200.81 42953.75 47907.62 2017-05-29 17:38:46.000 149 21214.91 200.78 42953.78 47907.62 2017-05-29 17:38:47.000 149 21214.94 200.78 42953.82 47907.62 2017-05-29 17:38:48.000 149 21214.95 200.75 42953.84 47907.67 2017-05-29 17:38:49.000 149 21214.94 200.70 42953.82 47907.69 2017-05-29 17:38:50.000 149 21214.92 200.67 42953.86 47907.70 2017-05-29 17:38:51.000 149 21214.93 200.68 42953.90 47907.75 2017-05-29 17:38:52.000 149 21214.91 200.66 42953.95 47907.78 2017-05-29 17:38:53.000 149 21214.89 200.68 42953.93 47907.79 2017-05-29 17:38:54.000 149 21214.87 200.69 42953.93 47907.79 2017-05-29 17:38:55.000 149 21214.85 200.69 42953.94 47907.79 2017-05-29 17:38:56.000 149 21214.84 200.70 42953.97 47907.77 2017-05-29 17:38:57.000 149 21214.82 200.71 42953.99 47907.76 2017-05-29 17:38:58.000 149 21214.81 200.69 42954.02 47907.78 2017-05-29 17:38:59.000 149 21214.81 200.71 42954.04 47907.78 2017-05-29 17:39:00.000 149 21214.82 200.71 42954.04 47907.80 2017-05-29 17:39:01.000 149 21214.82 200.71 42954.03 47907.80 2017-05-29 17:39:02.000 149 21214.83 200.72 42954.02 47907.77 2017-05-29 17:39:03.000 149 21214.82 200.72 42954.03 47907.80 2017-05-29 17:39:04.000 149 21214.82 200.73 42954.03 47907.80 2017-05-29 17:39:05.000 149 21214.85 200.72 42954.01 47907.81 2017-05-29 17:39:06.000 149 21214.86 200.68 42954.08 47907.80 2017-05-29 17:39:07.000 149 21214.89 200.69 42954.08 47907.85 2017-05-29 17:39:08.000 149 21214.86 200.71 42954.08 47907.85 2017-05-29 17:39:09.000 149 21214.88 200.77 42954.03 47907.84 2017-05-29 17:39:10.000 149 21214.90 200.78 42954.00 47907.83 2017-05-29 17:39:11.000 149 21214.85 200.80 42954.00 47907.82 2017-05-29 17:39:12.000 149 21214.83 200.85 42953.95 47907.78 2017-05-29 17:39:13.000 149 21214.81 200.92 42953.89 47907.73 2017-05-29 17:39:14.000 149 21214.77 200.98 42953.80 47907.68 2017-05-29 17:39:15.000 149 21214.70 201.04 42953.76 47907.59 2017-05-29 17:39:16.000 149 21214.62 201.14 42953.69 47907.50 2017-05-29 17:39:17.000 149 21214.58 201.17 42953.67 47907.44 2017-05-29 17:39:18.000 149 21214.54 201.20 42953.61 47907.38 2017-05-29 17:39:19.000 149 21214.52 201.21 42953.57 47907.30 2017-05-29 17:39:20.000 149 21214.46 201.23 42953.54 47907.27 2017-05-29 17:39:21.000 149 21214.45 201.24 42953.50 47907.21 2017-05-29 17:39:22.000 149 21214.42 201.26 42953.47 47907.18 2017-05-29 17:39:23.000 149 21214.42 201.26 42953.46 47907.15 2017-05-29 17:39:24.000 149 21214.44 201.22 42953.50 47907.18 2017-05-29 17:39:25.000 149 21214.41 201.27 42953.53 47907.18 2017-05-29 17:39:26.000 149 21214.38 201.32 42953.51 47907.20 2017-05-29 17:39:27.000 149 21214.32 201.35 42953.50 47907.15 2017-05-29 17:39:28.000 149 21214.26 201.43 42953.42 47907.12 2017-05-29 17:39:29.000 149 21214.19 201.47 42953.44 47907.07 2017-05-29 17:39:30.000 149 21214.16 201.50 42953.42 47907.01 2017-05-29 17:39:31.000 149 21214.14 201.51 42953.42 47907.01 2017-05-29 17:39:32.000 149 21214.11 201.53 42953.41 47906.93 2017-05-29 17:39:33.000 149 21214.11 201.57 42953.38 47906.95 2017-05-29 17:39:34.000 149 21214.14 201.69 42953.35 47906.92 2017-05-29 17:39:35.000 149 21214.18 201.77 42953.31 47906.90 2017-05-29 17:39:36.000 149 21214.28 201.82 42953.23 47906.87 2017-05-29 17:39:37.000 149 21214.30 201.89 42953.17 47906.85 2017-05-29 17:39:38.000 149 21214.28 202.01 42953.12 47906.80 2017-05-29 17:39:39.000 149 21214.25 202.16 42953.02 47906.70 2017-05-29 17:39:40.000 149 21214.24 202.24 42952.92 47906.65 2017-05-29 17:39:41.000 149 21214.28 202.24 42952.85 47906.55 2017-05-29 17:39:42.000 149 21214.35 202.23 42952.80 47906.49 2017-05-29 17:39:43.000 149 21214.37 202.18 42952.79 47906.50 2017-05-29 17:39:44.000 149 21214.41 202.12 42952.80 47906.49 2017-05-29 17:39:45.000 149 21214.46 202.05 42952.81 47906.53 2017-05-29 17:39:46.000 149 21214.49 202.04 42952.83 47906.57 2017-05-29 17:39:47.000 149 21214.52 202.00 42952.85 47906.62 2017-05-29 17:39:48.000 149 21214.53 202.00 42952.89 47906.66 2017-05-29 17:39:49.000 149 21214.53 202.02 42952.93 47906.68 2017-05-29 17:39:50.000 149 21214.51 202.01 42952.96 47906.72 2017-05-29 17:39:51.000 149 21214.53 202.00 42953.00 47906.72 2017-05-29 17:39:52.000 149 21214.51 202.03 42952.97 47906.75 2017-05-29 17:39:53.000 149 21214.45 202.16 42952.94 47906.74 2017-05-29 17:39:54.000 149 21214.43 202.32 42952.91 47906.71 2017-05-29 17:39:55.000 149 21214.41 202.38 42952.83 47906.62 2017-05-29 17:39:56.000 149 21214.40 202.41 42952.77 47906.52 2017-05-29 17:39:57.000 149 21214.42 202.43 42952.71 47906.51 2017-05-29 17:39:58.000 149 21214.40 202.42 42952.67 47906.45 2017-05-29 17:39:59.000 149 21214.39 202.43 42952.65 47906.41 2017-05-29 17:40:00.000 149 21214.39 202.42 42952.67 47906.38 2017-05-29 17:40:01.000 149 21214.39 202.39 42952.63 47906.38 2017-05-29 17:40:02.000 149 21214.38 202.34 42952.68 47906.38 2017-05-29 17:40:03.000 149 21214.37 202.30 42952.69 47906.40 2017-05-29 17:40:04.000 149 21214.38 202.30 42952.70 47906.41 2017-05-29 17:40:05.000 149 21214.39 202.32 42952.74 47906.41 2017-05-29 17:40:06.000 149 21214.39 202.32 42952.76 47906.48 2017-05-29 17:40:07.000 149 21214.35 202.34 42952.80 47906.45 2017-05-29 17:40:08.000 149 21214.34 202.32 42952.80 47906.46 2017-05-29 17:40:09.000 149 21214.33 202.27 42952.80 47906.48 2017-05-29 17:40:10.000 149 21214.25 202.28 42952.82 47906.48 2017-05-29 17:40:11.000 149 21214.24 202.28 42952.85 47906.51 2017-05-29 17:40:12.000 149 21214.19 202.24 42952.89 47906.53 2017-05-29 17:40:13.000 149 21214.16 202.18 42952.91 47906.50 2017-05-29 17:40:14.000 149 21214.08 202.12 42953.01 47906.54 2017-05-29 17:40:15.000 149 21214.06 202.08 42953.08 47906.59 2017-05-29 17:40:16.000 149 21214.04 202.10 42953.09 47906.61 2017-05-29 17:40:17.000 149 21213.97 202.14 42953.12 47906.64 2017-05-29 17:40:18.000 149 21213.92 202.13 42953.16 47906.62 2017-05-29 17:40:19.000 149 21213.91 202.13 42953.16 47906.63 2017-05-29 17:40:20.000 149 21213.92 202.12 42953.16 47906.65 2017-05-29 17:40:21.000 149 21213.89 202.10 42953.22 47906.66 2017-05-29 17:40:22.000 149 21213.87 202.13 42953.21 47906.66 2017-05-29 17:40:23.000 149 21213.82 202.19 42953.22 47906.66 2017-05-29 17:40:24.000 149 21213.80 202.24 42953.20 47906.62 2017-05-29 17:40:25.000 149 21213.78 202.27 42953.12 47906.61 2017-05-29 17:40:26.000 149 21213.76 202.26 42953.11 47906.58 2017-05-29 17:40:27.000 149 21213.73 202.24 42953.12 47906.55 2017-05-29 17:40:28.000 149 21213.72 202.24 42953.09 47906.53 2017-05-29 17:40:29.000 149 21213.68 202.26 42953.10 47906.52 2017-05-29 17:40:30.000 149 21213.65 202.31 42953.10 47906.50 2017-05-29 17:40:31.000 149 21213.64 202.28 42953.05 47906.46 2017-05-29 17:40:32.000 149 21213.72 202.28 42953.04 47906.48 2017-05-29 17:40:33.000 149 21213.72 202.31 42953.04 47906.47 2017-05-29 17:40:34.000 149 21213.76 202.29 42953.05 47906.49 2017-05-29 17:40:35.000 149 21213.77 202.25 42953.06 47906.47 2017-05-29 17:40:36.000 149 21213.78 202.21 42953.08 47906.49 2017-05-29 17:40:37.000 149 21213.75 202.12 42953.11 47906.49 2017-05-29 17:40:38.000 149 21213.75 202.02 42953.19 47906.52 2017-05-29 17:40:39.000 149 21213.76 202.00 42953.24 47906.59 2017-05-29 17:40:40.000 149 21213.80 201.95 42953.33 47906.68 2017-05-29 17:40:41.000 149 21213.87 201.89 42953.39 47906.76 2017-05-29 17:40:42.000 149 21213.94 201.90 42953.45 47906.82 2017-05-29 17:40:43.000 149 21213.96 201.92 42953.48 47906.90 2017-05-29 17:40:44.000 149 21213.96 201.92 42953.46 47906.91 2017-05-29 17:40:45.000 149 21213.95 201.91 42953.48 47906.93 2017-05-29 17:40:46.000 149 21214.04 201.94 42953.51 47906.95 2017-05-29 17:40:47.000 149 21214.15 201.94 42953.54 47907.03 2017-05-29 17:40:48.000 149 21214.20 201.94 42953.54 47907.06 2017-05-29 17:40:49.000 149 21214.23 201.93 42953.51 47907.08 2017-05-29 17:40:50.000 149 21214.25 201.91 42953.55 47907.11 2017-05-29 17:40:51.000 149 21214.27 201.90 42953.56 47907.12 2017-05-29 17:40:52.000 149 21214.28 201.87 42953.56 47907.16 2017-05-29 17:40:53.000 149 21214.24 201.83 42953.60 47907.17 2017-05-29 17:40:54.000 149 21214.22 201.80 42953.64 47907.17 2017-05-29 17:40:55.000 149 21214.18 201.80 42953.67 47907.21 2017-05-29 17:40:56.000 149 21214.18 201.82 42953.66 47907.21 2017-05-29 17:40:57.000 149 21214.20 201.82 42953.68 47907.21 2017-05-29 17:40:58.000 149 21214.22 201.81 42953.74 47907.24 2017-05-29 17:40:59.000 149 21214.19 201.81 42953.75 47907.25 2017-05-29 17:41:00.000 149 21214.18 201.84 42953.72 47907.26 2017-05-29 17:41:01.000 149 21214.14 201.85 42953.73 47907.24 2017-05-29 17:41:02.000 149 21214.18 201.87 42953.75 47907.28 2017-05-29 17:41:03.000 149 21214.18 201.92 42953.75 47907.27 2017-05-29 17:41:04.000 149 21214.21 201.96 42953.72 47907.27 2017-05-29 17:41:05.000 149 21214.20 202.02 42953.72 47907.27 2017-05-29 17:41:06.000 149 21214.22 202.06 42953.67 47907.22 2017-05-29 17:41:07.000 149 21214.22 202.10 42953.64 47907.21 2017-05-29 17:41:08.000 149 21214.21 202.12 42953.66 47907.18 2017-05-29 17:41:09.000 149 21214.24 202.13 42953.66 47907.17 2017-05-29 17:41:10.000 149 21214.27 202.16 42953.63 47907.16 2017-05-29 17:41:11.000 149 21214.27 202.16 42953.63 47907.17 2017-05-29 17:41:12.000 149 21214.30 202.12 42953.60 47907.17 2017-05-29 17:41:13.000 149 21214.31 202.13 42953.59 47907.17 2017-05-29 17:41:14.000 149 21214.28 202.12 42953.60 47907.18 2017-05-29 17:41:15.000 149 21214.28 202.10 42953.59 47907.16 2017-05-29 17:41:16.000 149 21214.27 202.09 42953.60 47907.18 2017-05-29 17:41:17.000 149 21214.25 202.14 42953.58 47907.20 2017-05-29 17:41:18.000 149 21214.28 202.17 42953.60 47907.21 2017-05-29 17:41:19.000 149 21214.27 202.19 42953.62 47907.21 2017-05-29 17:41:20.000 149 21214.21 202.25 42953.60 47907.20 2017-05-29 17:41:21.000 149 21214.15 202.30 42953.59 47907.15 2017-05-29 17:41:22.000 149 21214.13 202.35 42953.56 47907.13 2017-05-29 17:41:23.000 149 21214.13 202.35 42953.53 47907.06 2017-05-29 17:41:24.000 149 21214.14 202.29 42953.52 47907.05 2017-05-29 17:41:25.000 149 21214.13 202.22 42953.55 47907.04 2017-05-29 17:41:26.000 149 21214.13 202.16 42953.53 47907.09 2017-05-29 17:41:27.000 149 21214.13 202.12 42953.59 47907.10 2017-05-29 17:41:28.000 149 21214.14 202.09 42953.63 47907.14 2017-05-29 17:41:29.000 149 21214.16 202.13 42953.64 47907.18 2017-05-29 17:41:30.000 149 21214.14 202.23 42953.61 47907.15 2017-05-29 17:41:31.000 149 21214.15 202.25 42953.60 47907.18 2017-05-29 17:41:32.000 149 21214.12 202.28 42953.58 47907.15 2017-05-29 17:41:33.000 149 21214.13 202.29 42953.57 47907.15 2017-05-29 17:41:34.000 149 21214.14 202.28 42953.55 47907.11 2017-05-29 17:41:35.000 149 21214.12 202.25 42953.57 47907.12 2017-05-29 17:41:36.000 149 21214.13 202.27 42953.56 47907.11 2017-05-29 17:41:37.000 149 21214.17 202.26 42953.58 47907.15 2017-05-29 17:41:38.000 149 21214.22 202.24 42953.62 47907.12 2017-05-29 17:41:39.000 149 21214.23 202.24 42953.63 47907.16 2017-05-29 17:41:40.000 149 21214.21 202.26 42953.61 47907.16 2017-05-29 17:41:41.000 149 21214.19 202.26 42953.60 47907.17 2017-05-29 17:41:42.000 149 21214.18 202.22 42953.62 47907.20 2017-05-29 17:41:43.000 149 21214.17 202.19 42953.67 47907.22 2017-05-29 17:41:44.000 149 21214.17 202.14 42953.73 47907.22 2017-05-29 17:41:45.000 149 21214.16 202.13 42953.76 47907.28 2017-05-29 17:41:46.000 149 21214.15 202.12 42953.76 47907.28 2017-05-29 17:41:47.000 149 21214.18 202.09 42953.81 47907.31 2017-05-29 17:41:48.000 149 21214.19 202.12 42953.83 47907.37 2017-05-29 17:41:49.000 149 21214.18 202.16 42953.85 47907.35 2017-05-29 17:41:50.000 149 21214.20 202.18 42953.82 47907.34 2017-05-29 17:41:51.000 149 21214.18 202.20 42953.80 47907.32 2017-05-29 17:41:52.000 149 21214.18 202.20 42953.79 47907.33 2017-05-29 17:41:53.000 149 21214.11 202.17 42953.79 47907.30 2017-05-29 17:41:54.000 149 21214.06 202.16 42953.78 47907.29 2017-05-29 17:41:55.000 149 21214.04 202.21 42953.79 47907.25 2017-05-29 17:41:56.000 149 21214.02 202.24 42953.76 47907.23 2017-05-29 17:41:57.000 149 21214.00 202.29 42953.74 47907.24 2017-05-29 17:41:58.000 149 21214.01 202.30 42953.71 47907.20 2017-05-29 17:41:59.000 149 21214.00 202.35 42953.69 47907.18 2017-05-29 17:42:00.000 149 21214.03 202.34 42953.65 47907.14 2017-05-29 17:42:01.000 149 21214.03 202.38 42953.65 47907.16 2017-05-29 17:42:02.000 149 21214.05 202.41 42953.60 47907.11 2017-05-29 17:42:03.000 149 21214.07 202.41 42953.59 47907.11 2017-05-29 17:42:04.000 149 21214.09 202.35 42953.59 47907.11 2017-05-29 17:42:05.000 149 21214.07 202.31 42953.59 47907.11 2017-05-29 17:42:06.000 149 21214.04 202.28 42953.64 47907.08 2017-05-29 17:42:07.000 149 21214.01 202.33 42953.61 47907.09 2017-05-29 17:42:08.000 149 21214.00 202.35 42953.64 47907.11 2017-05-29 17:42:09.000 149 21213.99 202.38 42953.60 47907.07 2017-05-29 17:42:10.000 149 21213.98 202.39 42953.62 47907.06 2017-05-29 17:42:11.000 149 21213.98 202.39 42953.63 47907.09 2017-05-29 17:42:12.000 149 21213.99 202.39 42953.62 47907.06 2017-05-29 17:42:13.000 149 21213.99 202.39 42953.62 47907.08 2017-05-29 17:42:14.000 149 21213.98 202.39 42953.63 47907.10 2017-05-29 17:42:15.000 149 21213.98 202.41 42953.61 47907.09 2017-05-29 17:42:16.000 149 21214.00 202.41 42953.63 47907.09 2017-05-29 17:42:17.000 149 21214.02 202.42 42953.62 47907.09 2017-05-29 17:42:18.000 149 21214.03 202.40 42953.62 47907.10 2017-05-29 17:42:19.000 149 21214.01 202.40 42953.63 47907.10 2017-05-29 17:42:20.000 149 21214.01 202.39 42953.67 47907.08 2017-05-29 17:42:21.000 149 21213.98 202.35 42953.69 47907.13 2017-05-29 17:42:22.000 149 21213.98 202.34 42953.70 47907.12 2017-05-29 17:42:23.000 149 21213.92 202.37 42953.70 47907.13 2017-05-29 17:42:24.000 149 21213.85 202.44 42953.71 47907.12 2017-05-29 17:42:25.000 149 21213.81 202.47 42953.68 47907.08 2017-05-29 17:42:26.000 149 21213.79 202.50 42953.67 47907.06 2017-05-29 17:42:27.000 149 21213.82 202.49 42953.66 47907.04 2017-05-29 17:42:28.000 149 21213.85 202.47 42953.69 47907.03 2017-05-29 17:42:29.000 149 21213.84 202.45 42953.67 47907.04 2017-05-29 17:42:30.000 149 21213.85 202.42 42953.66 47907.07 2017-05-29 17:42:31.000 149 21213.87 202.42 42953.72 47907.07 2017-05-29 17:42:32.000 149 21213.91 202.38 42953.78 47907.10 2017-05-29 17:42:33.000 149 21213.88 202.36 42953.78 47907.16 2017-05-29 17:42:34.000 149 21213.89 202.36 42953.81 47907.18 2017-05-29 17:42:35.000 149 21213.91 202.34 42953.84 47907.20 2017-05-29 17:42:36.000 149 21213.94 202.32 42953.88 47907.25 2017-05-29 17:42:37.000 149 21213.97 202.32 42953.86 47907.26 2017-05-29 17:42:38.000 149 21213.97 202.34 42953.88 47907.31 2017-05-29 17:42:39.000 149 21213.96 202.36 42953.92 47907.32 2017-05-29 17:42:40.000 149 21213.97 202.38 42953.91 47907.35 2017-05-29 17:42:41.000 149 21214.00 202.42 42953.89 47907.35 2017-05-29 17:42:42.000 149 21213.99 202.45 42953.91 47907.35 2017-05-29 17:42:43.000 149 21213.96 202.54 42953.90 47907.31 2017-05-29 17:42:44.000 149 21213.91 202.61 42953.88 47907.31 2017-05-29 17:42:45.000 149 21213.87 202.70 42953.84 47907.25 2017-05-29 17:42:46.000 149 21213.83 202.74 42953.78 47907.19 2017-05-29 17:42:47.000 149 21213.81 202.77 42953.73 47907.14 2017-05-29 17:42:48.000 149 21213.77 202.78 42953.71 47907.07 2017-05-29 17:42:49.000 149 21213.73 202.80 42953.68 47907.02 2017-05-29 17:42:50.000 149 21213.72 202.82 42953.63 47907.01 2017-05-29 17:42:51.000 149 21213.69 202.88 42953.60 47906.97 2017-05-29 17:42:52.000 149 21213.68 202.90 42953.57 47906.97 2017-05-29 17:42:53.000 149 21213.70 202.90 42953.55 47906.94 2017-05-29 17:42:54.000 149 21213.70 202.87 42953.56 47906.92 2017-05-29 17:42:55.000 149 21213.71 202.86 42953.55 47906.92 2017-05-29 17:42:56.000 149 21213.66 202.87 42953.56 47906.91 2017-05-29 17:42:57.000 149 21213.67 202.89 42953.56 47906.91 2017-05-29 17:42:58.000 149 21213.68 202.89 42953.57 47906.92 2017-05-29 17:42:59.000 149 21213.63 202.94 42953.57 47906.92 2017-05-29 17:43:00.000 149 21213.60 203.00 42953.54 47906.89 2017-05-29 17:43:01.000 149 21213.52 203.07 42953.52 47906.86 2017-05-29 17:43:02.000 149 21213.46 203.15 42953.49 47906.82 2017-05-29 17:43:03.000 149 21213.40 203.28 42953.40 47906.73 2017-05-29 17:43:04.000 149 21213.34 203.40 42953.28 47906.62 2017-05-29 17:43:05.000 149 21213.30 203.42 42953.24 47906.56 2017-05-29 17:43:06.000 149 21213.32 203.39 42953.18 47906.45 2017-05-29 17:43:07.000 149 21213.30 203.36 42953.18 47906.42 2017-05-29 17:43:08.000 149 21213.33 203.36 42953.20 47906.42 2017-05-29 17:43:09.000 149 21213.35 203.38 42953.23 47906.47 2017-05-29 17:43:10.000 149 21213.36 203.41 42953.24 47906.46 2017-05-29 17:43:11.000 149 21213.37 203.43 42953.23 47906.45 2017-05-29 17:43:12.000 149 21213.39 203.47 42953.23 47906.45 2017-05-29 17:43:13.000 149 21213.39 203.52 42953.21 47906.45 2017-05-29 17:43:14.000 149 21213.37 203.60 42953.17 47906.42 2017-05-29 17:43:15.000 149 21213.30 203.65 42953.13 47906.42 2017-05-29 17:43:16.000 149 21213.24 203.71 42953.06 47906.34 2017-05-29 17:43:17.000 149 21213.25 203.75 42953.04 47906.30 2017-05-29 17:43:18.000 149 21213.26 203.77 42953.01 47906.27 2017-05-29 17:43:19.000 149 21213.25 203.77 42953.05 47906.23 2017-05-29 17:43:20.000 149 21213.27 203.75 42953.06 47906.23 2017-05-29 17:43:21.000 149 21213.27 203.72 42953.04 47906.25 2017-05-29 17:43:22.000 149 21213.30 203.72 42953.08 47906.27 2017-05-29 17:43:23.000 149 21213.31 203.71 42953.08 47906.27 2017-05-29 17:43:24.000 149 21213.31 203.67 42953.12 47906.29 2017-05-29 17:43:25.000 149 21213.33 203.61 42953.16 47906.31 2017-05-29 17:43:26.000 149 21213.36 203.55 42953.19 47906.38 2017-05-29 17:43:27.000 149 21213.42 203.52 42953.23 47906.43 2017-05-29 17:43:28.000 149 21213.49 203.50 42953.28 47906.51 2017-05-29 17:43:29.000 149 21213.57 203.48 42953.33 47906.59 2017-05-29 17:43:30.000 149 21213.61 203.48 42953.35 47906.65 2017-05-29 17:43:31.000 149 21213.61 203.47 42953.40 47906.69 2017-05-29 17:43:32.000 149 21213.61 203.41 42953.41 47906.75 2017-05-29 17:43:33.000 149 21213.62 203.39 42953.43 47906.75 2017-05-29 17:43:34.000 149 21213.60 203.39 42953.46 47906.78 2017-05-29 17:43:35.000 149 21213.54 203.42 42953.48 47906.79 2017-05-29 17:43:36.000 149 21213.53 203.48 42953.46 47906.80 2017-05-29 17:43:37.000 149 21213.54 203.52 42953.46 47906.75 2017-05-29 17:43:38.000 149 21213.58 203.54 42953.45 47906.75 2017-05-29 17:43:39.000 149 21213.62 203.55 42953.41 47906.75 2017-05-29 17:43:40.000 149 21213.61 203.57 42953.42 47906.73 2017-05-29 17:43:41.000 149 21213.62 203.58 42953.40 47906.75 2017-05-29 17:43:42.000 149 21213.63 203.61 42953.38 47906.73 2017-05-29 17:43:43.000 149 21213.60 203.68 42953.37 47906.72 2017-05-29 17:43:44.000 149 21213.60 203.69 42953.31 47906.67 2017-05-29 17:43:45.000 149 21213.60 203.75 42953.28 47906.63 2017-05-29 17:43:46.000 149 21213.61 203.76 42953.24 47906.61 2017-05-29 17:43:47.000 149 21213.64 203.72 42953.24 47906.60 2017-05-29 17:43:48.000 149 21213.69 203.67 42953.23 47906.60 2017-05-29 17:43:49.000 149 21213.73 203.58 42953.27 47906.64 2017-05-29 17:43:50.000 149 21213.77 203.53 42953.34 47906.69 2017-05-29 17:43:51.000 149 21213.82 203.48 42953.36 47906.75 2017-05-29 17:43:52.000 149 21213.85 203.48 42953.41 47906.82 2017-05-29 17:43:53.000 149 21213.84 203.51 42953.46 47906.86 2017-05-29 17:43:54.000 149 21213.88 203.55 42953.47 47906.91 2017-05-29 17:43:55.000 149 21213.88 203.58 42953.51 47906.93 2017-05-29 17:43:56.000 149 21213.88 203.60 42953.50 47906.92 2017-05-29 17:43:57.000 149 21213.88 203.62 42953.49 47906.93 2017-05-29 17:43:58.000 149 21213.87 203.62 42953.49 47906.96 2017-05-29 17:43:59.000 149 21213.86 203.59 42953.52 47906.95 2017-05-29 17:44:00.000 149 21213.87 203.56 42953.56 47906.94 2017-05-29 17:44:01.000 149 21213.87 203.53 42953.60 47906.99 2017-05-29 17:44:02.000 149 21213.86 203.55 42953.61 47907.05 2017-05-29 17:44:03.000 149 21213.86 203.57 42953.64 47907.05 2017-05-29 17:44:04.000 149 21213.87 203.57 42953.65 47907.09 2017-05-29 17:44:05.000 149 21213.87 203.55 42953.67 47907.09 2017-05-29 17:44:06.000 149 21213.86 203.57 42953.70 47907.09 2017-05-29 17:44:07.000 149 21213.86 203.57 42953.71 47907.09 2017-05-29 17:44:08.000 149 21213.91 203.56 42953.73 47907.14 2017-05-29 17:44:09.000 149 21213.94 203.52 42953.74 47907.15 2017-05-29 17:44:10.000 149 21213.93 203.51 42953.77 47907.19 2017-05-29 17:44:11.000 149 21213.98 203.53 42953.78 47907.20 2017-05-29 17:44:12.000 149 21214.00 203.53 42953.80 47907.24 2017-05-29 17:44:13.000 149 21214.00 203.53 42953.80 47907.26 2017-05-29 17:44:14.000 149 21214.01 203.55 42953.81 47907.26 2017-05-29 17:44:15.000 149 21213.95 203.55 42953.82 47907.27 2017-05-29 17:44:16.000 149 21213.97 203.55 42953.84 47907.29 2017-05-29 17:44:17.000 149 21213.97 203.56 42953.82 47907.27 2017-05-29 17:44:18.000 149 21213.97 203.60 42953.82 47907.27 2017-05-29 17:44:19.000 149 21213.96 203.62 42953.81 47907.28 2017-05-29 17:44:20.000 149 21213.92 203.59 42953.84 47907.26 2017-05-29 17:44:21.000 149 21213.91 203.57 42953.87 47907.29 2017-05-29 17:44:22.000 149 21213.89 203.62 42953.87 47907.31 2017-05-29 17:44:23.000 149 21213.88 203.65 42953.87 47907.29 2017-05-29 17:44:24.000 149 21213.85 203.62 42953.89 47907.30 2017-05-29 17:44:25.000 149 21213.89 203.57 42953.89 47907.29 2017-05-29 17:44:26.000 149 21213.90 203.58 42953.96 47907.32 2017-05-29 17:44:27.000 149 21213.93 203.59 42953.95 47907.35 2017-05-29 17:44:28.000 149 21213.98 203.57 42953.96 47907.36 2017-05-29 17:44:29.000 149 21213.96 203.56 42953.98 47907.38 2017-05-29 17:44:30.000 149 21213.95 203.54 42953.98 47907.39 2017-05-29 17:44:31.000 149 21213.95 203.55 42954.00 47907.40 2017-05-29 17:44:32.000 149 21213.94 203.53 42954.01 47907.40 2017-05-29 17:44:33.000 149 21213.97 203.54 42954.02 47907.41 2017-05-29 17:44:34.000 149 21213.97 203.53 42954.01 47907.40 2017-05-29 17:44:35.000 149 21213.99 203.54 42954.02 47907.44 2017-05-29 17:44:36.000 149 21213.99 203.53 42954.02 47907.41 2017-05-29 17:44:37.000 149 21213.99 203.56 42954.03 47907.44 2017-05-29 17:44:38.000 149 21214.01 203.55 42954.04 47907.43 2017-05-29 17:44:39.000 149 21214.01 203.57 42954.04 47907.45 2017-05-29 17:44:40.000 149 21214.01 203.57 42954.03 47907.45 2017-05-29 17:44:41.000 149 21214.01 203.56 42954.02 47907.47 2017-05-29 17:44:42.000 149 21214.01 203.56 42954.05 47907.48 2017-05-29 17:44:43.000 149 21214.02 203.60 42954.06 47907.46 2017-05-29 17:44:44.000 149 21214.01 203.61 42954.07 47907.51 2017-05-29 17:44:45.000 149 21214.03 203.64 42954.04 47907.45 2017-05-29 17:44:46.000 149 21214.01 203.69 42953.99 47907.48 2017-05-29 17:44:47.000 149 21213.99 203.74 42953.98 47907.47 2017-05-29 17:44:48.000 149 21213.96 203.77 42953.94 47907.39 2017-05-29 17:44:49.000 149 21213.98 203.79 42953.93 47907.37 2017-05-29 17:44:50.000 149 21213.98 203.82 42953.91 47907.35 2017-05-29 17:44:51.000 149 21213.94 203.84 42953.91 47907.37 2017-05-29 17:44:52.000 149 21213.92 203.88 42953.87 47907.31 2017-05-29 17:44:53.000 149 21213.89 203.90 42953.87 47907.27 2017-05-29 17:44:54.000 149 21213.88 203.90 42953.85 47907.29 2017-05-29 17:44:55.000 149 21213.88 203.87 42953.85 47907.27 2017-05-29 17:44:56.000 149 21213.91 203.85 42953.88 47907.24 2017-05-29 17:44:57.000 149 21213.92 203.86 42953.88 47907.27 2017-05-29 17:44:58.000 149 21213.93 203.89 42953.86 47907.26 2017-05-29 17:44:59.000 149 21213.91 203.90 42953.85 47907.29 2017-05-29 17:45:00.000 149 21213.88 203.89 42953.89 47907.29 2017-05-29 17:45:01.000 149 21213.92 203.90 42953.92 47907.29 2017-05-29 17:45:02.000 149 21213.88 203.94 42953.91 47907.30 2017-05-29 17:45:03.000 149 21213.90 203.95 42953.92 47907.31 2017-05-29 17:45:04.000 149 21213.91 203.99 42953.92 47907.30 2017-05-29 17:45:05.000 149 21213.93 204.01 42953.89 47907.25 2017-05-29 17:45:06.000 149 21213.91 204.04 42953.88 47907.27 2017-05-29 17:45:07.000 149 21213.91 204.05 42953.90 47907.27 2017-05-29 17:45:08.000 149 21213.88 204.06 42953.89 47907.25 2017-05-29 17:45:09.000 149 21213.83 204.08 42953.91 47907.27 2017-05-29 17:45:10.000 149 21213.84 204.10 42953.91 47907.26 2017-05-29 17:45:11.000 149 21213.85 204.12 42953.89 47907.26 2017-05-29 17:45:12.000 149 21213.85 204.15 42953.88 47907.23 2017-05-29 17:45:13.000 149 21213.85 204.16 42953.88 47907.25 2017-05-29 17:45:14.000 149 21213.86 204.19 42953.87 47907.21 2017-05-29 17:45:15.000 149 21213.88 204.21 42953.82 47907.23 2017-05-29 17:45:16.000 149 21213.87 204.21 42953.80 47907.19 2017-05-29 17:45:17.000 149 21213.88 204.18 42953.81 47907.17 2017-05-29 17:45:18.000 149 21213.92 204.15 42953.82 47907.19 2017-05-29 17:45:19.000 149 21213.94 204.09 42953.87 47907.22 2017-05-29 17:45:20.000 149 21213.99 204.02 42953.92 47907.27 2017-05-29 17:45:21.000 149 21214.04 203.99 42953.91 47907.36 2017-05-29 17:45:22.000 149 21214.06 203.95 42953.96 47907.38 2017-05-29 17:45:23.000 149 21214.08 203.90 42954.03 47907.45 2017-05-29 17:45:24.000 149 21214.07 203.88 42954.07 47907.46 2017-05-29 17:45:25.000 149 21214.09 203.84 42954.08 47907.49 2017-05-29 17:45:26.000 149 21214.06 203.83 42954.10 47907.49 2017-05-29 17:45:27.000 149 21214.06 203.87 42954.06 47907.53 2017-05-29 17:45:28.000 149 21214.06 203.89 42954.05 47907.52 2017-05-29 17:45:29.000 149 21214.09 203.92 42954.05 47907.50 2017-05-29 17:45:30.000 149 21214.04 203.92 42954.01 47907.50 2017-05-29 17:45:31.000 149 21214.02 203.91 42954.02 47907.45 2017-05-29 17:45:32.000 149 21214.05 203.87 42954.04 47907.47 2017-05-29 17:45:33.000 149 21214.11 203.88 42954.02 47907.45 2017-05-29 17:45:34.000 149 21214.18 203.89 42954.02 47907.49 2017-05-29 17:45:35.000 149 21214.21 203.92 42953.99 47907.51 2017-05-29 17:45:36.000 149 21214.22 203.91 42953.95 47907.48 2017-05-29 17:45:37.000 149 21214.23 203.88 42953.94 47907.48 2017-05-29 17:45:38.000 149 21214.21 203.81 42953.95 47907.44 2017-05-29 17:45:39.000 149 21214.17 203.74 42954.00 47907.48 2017-05-29 17:45:40.000 149 21214.18 203.68 42954.06 47907.50 2017-05-29 17:45:41.000 149 21214.12 203.67 42954.09 47907.55 2017-05-29 17:45:42.000 149 21214.11 203.68 42954.12 47907.53 2017-05-29 17:45:43.000 149 21214.14 203.69 42954.11 47907.60 2017-05-29 17:45:44.000 149 21214.20 203.69 42954.12 47907.56 2017-05-29 17:45:45.000 149 21214.20 203.68 42954.15 47907.61 2017-05-29 17:45:46.000 149 21214.18 203.69 42954.15 47907.64 2017-05-29 17:45:47.000 149 21214.20 203.67 42954.14 47907.62 2017-05-29 17:45:48.000 149 21214.20 203.68 42954.16 47907.65 2017-05-29 17:45:49.000 149 21214.24 203.70 42954.17 47907.66 2017-05-29 17:45:50.000 149 21214.22 203.73 42954.14 47907.67 2017-05-29 17:45:51.000 149 21214.24 203.72 42954.14 47907.65 2017-05-29 17:45:52.000 149 21214.26 203.71 42954.13 47907.65 2017-05-29 17:45:53.000 149 21214.23 203.72 42954.10 47907.64 2017-05-29 17:45:54.000 149 21214.20 203.71 42954.13 47907.66 2017-05-29 17:45:55.000 149 21214.27 203.63 42954.16 47907.67 2017-05-29 17:45:56.000 149 21214.31 203.59 42954.21 47907.70 2017-05-29 17:45:57.000 149 21214.29 203.59 42954.21 47907.74 2017-05-29 17:45:58.000 149 21214.30 203.62 42954.24 47907.77 2017-05-29 17:45:59.000 149 21214.29 203.63 42954.28 47907.80 2017-05-29 17:46:00.000 149 21214.26 203.70 42954.28 47907.81 2017-05-29 17:46:01.000 149 21214.27 203.74 42954.24 47907.80 2017-05-29 17:46:02.000 149 21214.28 203.75 42954.21 47907.76 2017-05-29 17:46:03.000 149 21214.29 203.76 42954.20 47907.77 2017-05-29 17:46:04.000 149 21214.31 203.77 42954.20 47907.75 2017-05-29 17:46:05.000 149 21214.31 203.76 42954.23 47907.76 2017-05-29 17:46:06.000 149 21214.35 203.73 42954.23 47907.76 2017-05-29 17:46:07.000 149 21214.36 203.71 42954.24 47907.78 2017-05-29 17:46:08.000 149 21214.35 203.74 42954.22 47907.78 2017-05-29 17:46:09.000 149 21214.36 203.72 42954.21 47907.77 2017-05-29 17:46:10.000 149 21214.34 203.72 42954.20 47907.76 2017-05-29 17:46:11.000 149 21214.31 203.71 42954.23 47907.77 2017-05-29 17:46:12.000 149 21214.27 203.72 42954.18 47907.74 2017-05-29 17:46:13.000 149 21214.25 203.76 42954.16 47907.73 2017-05-29 17:46:14.000 149 21214.25 203.76 42954.16 47907.72 2017-05-29 17:46:15.000 149 21214.26 203.79 42954.13 47907.69 2017-05-29 17:46:16.000 149 21214.27 203.79 42954.15 47907.63 2017-05-29 17:46:17.000 149 21214.23 203.78 42954.13 47907.65 2017-05-29 17:46:18.000 149 21214.21 203.80 42954.14 47907.64 2017-05-29 17:46:19.000 149 21214.21 203.81 42954.10 47907.65 2017-05-29 17:46:20.000 149 21214.20 203.88 42954.06 47907.60 2017-05-29 17:46:21.000 149 21214.19 203.90 42954.00 47907.58 2017-05-29 17:46:22.000 149 21214.14 203.92 42954.00 47907.52 2017-05-29 17:46:23.000 149 21214.10 203.94 42953.99 47907.49 2017-05-29 17:46:24.000 149 21214.04 203.98 42953.94 47907.44 2017-05-29 17:46:25.000 149 21213.99 204.07 42953.88 47907.39 2017-05-29 17:46:26.000 149 21213.97 204.11 42953.85 47907.37 2017-05-29 17:46:27.000 149 21213.91 204.17 42953.81 47907.28 2017-05-29 17:46:28.000 149 21213.87 204.19 42953.75 47907.20 2017-05-29 17:46:29.000 149 21213.85 204.22 42953.71 47907.16 2017-05-29 17:46:30.000 149 21213.89 204.18 42953.69 47907.12 2017-05-29 17:46:31.000 149 21213.91 204.16 42953.68 47907.13 2017-05-29 17:46:32.000 149 21213.93 204.19 42953.66 47907.10 2017-05-29 17:46:33.000 149 21213.95 204.18 42953.64 47907.09 2017-05-29 17:46:34.000 149 21213.91 204.15 42953.62 47907.07 2017-05-29 17:46:35.000 149 21213.86 204.16 42953.60 47907.06 2017-05-29 17:46:36.000 149 21213.90 204.14 42953.59 47907.04 2017-05-29 17:46:37.000 149 21213.90 204.12 42953.60 47907.03 2017-05-29 17:46:38.000 149 21213.95 204.08 42953.62 47907.05 2017-05-29 17:46:39.000 149 21214.01 204.07 42953.62 47907.08 2017-05-29 17:46:40.000 149 21214.03 204.13 42953.64 47907.11 2017-05-29 17:46:41.000 149 21214.02 204.19 42953.62 47907.10 2017-05-29 17:46:42.000 149 21214.03 204.21 42953.55 47907.09 2017-05-29 17:46:43.000 149 21214.03 204.22 42953.54 47907.06 2017-05-29 17:46:44.000 149 21214.08 204.25 42953.49 47907.04 2017-05-29 17:46:45.000 149 21214.08 204.26 42953.50 47907.04 2017-05-29 17:46:46.000 149 21214.10 204.27 42953.52 47907.04 2017-05-29 17:46:47.000 149 21214.13 204.32 42953.50 47907.05 2017-05-29 17:46:48.000 149 21214.18 204.35 42953.49 47907.04 2017-05-29 17:46:49.000 149 21214.21 204.34 42953.45 47907.01 2017-05-29 17:46:50.000 149 21214.23 204.31 42953.42 47907.02 2017-05-29 17:46:51.000 149 21214.28 204.21 42953.48 47907.05 2017-05-29 17:46:52.000 149 21214.34 204.17 42953.52 47907.08 2017-05-29 17:46:53.000 149 21214.38 204.14 42953.55 47907.15 2017-05-29 17:46:54.000 149 21214.42 204.16 42953.55 47907.20 2017-05-29 17:46:55.000 149 21214.38 204.18 42953.58 47907.22 2017-05-29 17:46:56.000 149 21214.38 204.21 42953.59 47907.22 2017-05-29 17:46:57.000 149 21214.38 204.24 42953.54 47907.22 2017-05-29 17:46:58.000 149 21214.38 204.25 42953.56 47907.19 2017-05-29 17:46:59.000 149 21214.41 204.24 42953.54 47907.24 2017-05-29 17:47:00.000 149 21214.46 204.21 42953.59 47907.26 2017-05-29 17:47:01.000 149 21214.51 204.18 42953.61 47907.26 2017-05-29 17:47:02.000 149 21214.50 204.16 42953.64 47907.33 2017-05-29 17:47:03.000 149 21214.51 204.18 42953.64 47907.34 2017-05-29 17:47:04.000 149 21214.51 204.21 42953.60 47907.33 2017-05-29 17:47:05.000 149 21214.51 204.24 42953.58 47907.32 2017-05-29 17:47:06.000 149 21214.49 204.27 42953.60 47907.32 2017-05-29 17:47:07.000 149 21214.48 204.28 42953.54 47907.26 2017-05-29 17:47:08.000 149 21214.47 204.27 42953.54 47907.25 2017-05-29 17:47:09.000 149 21214.49 204.23 42953.51 47907.24 2017-05-29 17:47:10.000 149 21214.50 204.22 42953.51 47907.23 2017-05-29 17:47:11.000 149 21214.49 204.20 42953.52 47907.22 2017-05-29 17:47:12.000 149 21214.55 204.13 42953.55 47907.22 2017-05-29 17:47:13.000 149 21214.57 204.08 42953.53 47907.23 2017-05-29 17:47:14.000 149 21214.59 204.03 42953.58 47907.28 2017-05-29 17:47:15.000 149 21214.64 203.98 42953.59 47907.32 2017-05-29 17:47:16.000 149 21214.67 203.97 42953.61 47907.36 2017-05-29 17:47:17.000 149 21214.65 203.99 42953.62 47907.40 2017-05-29 17:47:18.000 149 21214.68 204.00 42953.61 47907.43 2017-05-29 17:47:19.000 149 21214.70 204.07 42953.58 47907.42 2017-05-29 17:47:20.000 149 21214.71 204.09 42953.56 47907.40 2017-05-29 17:47:21.000 149 21214.78 204.08 42953.55 47907.37 2017-05-29 17:47:22.000 149 21214.83 204.06 42953.53 47907.36 2017-05-29 17:47:23.000 149 21214.88 204.04 42953.51 47907.37 2017-05-29 17:47:24.000 149 21214.90 203.99 42953.53 47907.41 2017-05-29 17:47:25.000 149 21214.96 203.96 42953.58 47907.46 2017-05-29 17:47:26.000 149 21214.97 203.92 42953.60 47907.47 2017-05-29 17:47:27.000 149 21215.01 203.90 42953.63 47907.53 2017-05-29 17:47:28.000 149 21215.04 203.89 42953.65 47907.54 2017-05-29 17:47:29.000 149 21215.07 203.88 42953.63 47907.58 2017-05-29 17:47:30.000 149 21215.09 203.80 42953.66 47907.57 2017-05-29 17:47:31.000 149 21215.17 203.70 42953.73 47907.67 2017-05-29 17:47:32.000 149 21215.19 203.59 42953.83 47907.70 2017-05-29 17:47:33.000 149 21215.24 203.51 42953.89 47907.81 2017-05-29 17:47:34.000 149 21215.31 203.44 42953.96 47907.96 2017-05-29 17:47:35.000 149 21215.34 203.39 42954.03 47908.02 2017-05-29 17:47:36.000 149 21215.37 203.42 42954.04 47908.08 2017-05-29 17:47:37.000 149 21215.41 203.40 42954.09 47908.11 2017-05-29 17:47:38.000 149 21215.43 203.36 42954.17 47908.17 2017-05-29 17:47:39.000 149 21215.46 203.30 42954.17 47908.23 2017-05-29 17:47:40.000 149 21215.49 203.32 42954.20 47908.27 2017-05-29 17:47:41.000 149 21215.48 203.34 42954.21 47908.29 2017-05-29 17:47:42.000 149 21215.44 203.41 42954.20 47908.32 2017-05-29 17:47:43.000 149 21215.46 203.44 42954.20 47908.33 2017-05-29 17:47:44.000 149 21215.46 203.43 42954.21 47908.30 2017-05-29 17:47:45.000 149 21215.49 203.41 42954.22 47908.28 2017-05-29 17:47:46.000 149 21215.53 203.34 42954.26 47908.33 2017-05-29 17:47:47.000 149 21215.55 203.29 42954.30 47908.36 2017-05-29 17:47:48.000 149 21215.56 203.29 42954.32 47908.42 2017-05-29 17:47:49.000 149 21215.56 203.30 42954.33 47908.44 2017-05-29 17:47:50.000 149 21215.57 203.32 42954.31 47908.46 2017-05-29 17:47:51.000 149 21215.57 203.31 42954.34 47908.44 2017-05-29 17:47:52.000 149 21215.58 203.30 42954.38 47908.46 2017-05-29 17:47:53.000 149 21215.59 203.30 42954.37 47908.48 2017-05-29 17:47:54.000 149 21215.54 203.30 42954.35 47908.45 2017-05-29 17:47:55.000 149 21215.54 203.31 42954.36 47908.44 2017-05-29 17:47:56.000 149 21215.49 203.30 42954.36 47908.44 2017-05-29 17:47:57.000 149 21215.45 203.30 42954.40 47908.45 2017-05-29 17:47:58.000 149 21215.41 203.35 42954.38 47908.44 2017-05-29 17:47:59.000 149 21215.41 203.37 42954.39 47908.39 2017-05-29 17:48:00.000 149 21215.39 203.38 42954.38 47908.39 2017-05-29 17:48:01.000 149 21215.36 203.39 42954.38 47908.38 2017-05-29 17:48:02.000 149 21215.38 203.36 42954.39 47908.40 2017-05-29 17:48:03.000 149 21215.40 203.31 42954.40 47908.39 2017-05-29 17:48:04.000 149 21215.39 203.29 42954.42 47908.45 2017-05-29 17:48:05.000 149 21215.36 203.29 42954.44 47908.44 2017-05-29 17:48:06.000 149 21215.35 203.29 42954.48 47908.45 2017-05-29 17:48:07.000 149 21215.33 203.33 42954.51 47908.47 2017-05-29 17:48:08.000 149 21215.34 203.34 42954.49 47908.48 2017-05-29 17:48:09.000 149 21215.34 203.39 42954.50 47908.49 2017-05-29 17:48:10.000 149 21215.34 203.41 42954.47 47908.48 2017-05-29 17:48:11.000 149 21215.35 203.38 42954.42 47908.47 2017-05-29 17:48:12.000 149 21215.33 203.37 42954.45 47908.43 2017-05-29 17:48:13.000 149 21215.30 203.34 42954.48 47908.48 2017-05-29 17:48:14.000 149 21215.33 203.32 42954.53 47908.50 2017-05-29 17:48:15.000 149 21215.34 203.29 42954.56 47908.49 2017-05-29 17:48:16.000 149 21215.35 203.29 42954.55 47908.53 2017-05-29 17:48:17.000 149 21215.35 203.29 42954.57 47908.54 2017-05-29 17:48:18.000 149 21215.31 203.30 42954.59 47908.54 2017-05-29 17:48:19.000 149 21215.32 203.30 42954.57 47908.55 2017-05-29 17:48:20.000 149 21215.32 203.31 42954.62 47908.57 2017-05-29 17:48:21.000 149 21215.25 203.32 42954.60 47908.54 2017-05-29 17:48:22.000 149 21215.22 203.32 42954.57 47908.56 2017-05-29 17:48:23.000 149 21215.20 203.37 42954.59 47908.52 2017-05-29 17:48:24.000 149 21215.15 203.39 42954.59 47908.54 2017-05-29 17:48:25.000 149 21215.11 203.44 42954.54 47908.48 2017-05-29 17:48:26.000 149 21215.07 203.47 42954.53 47908.44 2017-05-29 17:48:27.000 149 21214.98 203.45 42954.53 47908.42 2017-05-29 17:48:28.000 149 21214.95 203.45 42954.58 47908.40 2017-05-29 17:48:29.000 149 21214.97 203.45 42954.57 47908.41 2017-05-29 17:48:30.000 149 21214.93 203.56 42954.55 47908.36 2017-05-29 17:48:31.000 149 21214.84 203.80 42954.43 47908.33 2017-05-29 17:48:32.000 149 21214.78 204.03 42954.30 47908.23 2017-05-29 17:48:33.000 149 21214.78 204.09 42954.17 47908.05 2017-05-29 17:48:34.000 149 21214.75 204.06 42954.08 47907.94 2017-05-29 17:48:35.000 149 21214.76 204.03 42954.04 47907.87 2017-05-29 17:48:36.000 149 21214.78 204.03 42954.04 47907.86 2017-05-29 17:48:37.000 149 21214.77 204.01 42954.03 47907.84 2017-05-29 17:48:38.000 149 21214.81 203.97 42954.04 47907.84 2017-05-29 17:48:39.000 149 21214.83 203.95 42954.06 47907.86 2017-05-29 17:48:40.000 149 21214.80 203.95 42954.08 47907.89 2017-05-29 17:48:41.000 149 21214.77 203.98 42954.10 47907.90 2017-05-29 17:48:42.000 149 21214.76 203.95 42954.09 47907.88 2017-05-29 17:48:43.000 149 21214.82 203.92 42954.10 47907.89 2017-05-29 17:48:44.000 149 21214.84 203.92 42954.15 47907.93 2017-05-29 17:48:45.000 149 21214.80 203.92 42954.17 47907.95 2017-05-29 17:48:46.000 149 21214.84 203.91 42954.17 47907.95 2017-05-29 17:48:47.000 149 21214.88 203.92 42954.14 47907.96 2017-05-29 17:48:48.000 149 21214.87 203.97 42954.14 47907.96 2017-05-29 17:48:49.000 149 21214.87 204.01 42954.09 47907.96 2017-05-29 17:48:50.000 149 21214.86 204.05 42954.07 47907.93 2017-05-29 17:48:51.000 149 21214.86 204.11 42954.04 47907.90 2017-05-29 17:48:52.000 149 21214.81 204.15 42954.02 47907.86 2017-05-29 17:48:53.000 149 21214.80 204.20 42953.98 47907.83 2017-05-29 17:48:54.000 149 21214.78 204.20 42953.97 47907.80 2017-05-29 17:48:55.000 149 21214.76 204.17 42953.98 47907.77 2017-05-29 17:48:56.000 149 21214.75 204.12 42953.99 47907.77 2017-05-29 17:48:57.000 149 21214.71 204.10 42953.99 47907.74 2017-05-29 17:48:58.000 149 21214.67 204.12 42954.00 47907.79 2017-05-29 17:48:59.000 149 21214.66 204.08 42954.03 47907.78 2017-05-29 17:49:00.000 149 21214.65 204.09 42954.02 47907.77 2017-05-29 17:49:01.000 149 21214.62 204.11 42954.02 47907.78 2017-05-29 17:49:02.000 149 21214.63 204.11 42954.04 47907.77 2017-05-29 17:49:03.000 149 21214.61 204.12 42954.00 47907.74 2017-05-29 17:49:04.000 149 21214.64 204.10 42954.00 47907.76 2017-05-29 17:49:05.000 149 21214.75 204.04 42953.99 47907.76 2017-05-29 17:49:06.000 149 21214.80 203.98 42954.02 47907.81 2017-05-29 17:49:07.000 149 21214.83 203.93 42954.05 47907.83 2017-05-29 17:49:08.000 149 21214.86 203.86 42954.07 47907.90 2017-05-29 17:49:09.000 149 21214.86 203.80 42954.13 47907.94 2017-05-29 17:49:10.000 149 21214.88 203.77 42954.19 47907.97 2017-05-29 17:49:11.000 149 21214.89 203.74 42954.24 47908.01 2017-05-29 17:49:12.000 149 21214.87 203.72 42954.23 47908.03 2017-05-29 17:49:13.000 149 21214.85 203.72 42954.21 47908.05 2017-05-29 17:49:14.000 149 21214.83 203.76 42954.25 47908.07 2017-05-29 17:49:15.000 149 21214.81 203.75 42954.26 47908.05 2017-05-29 17:49:16.000 149 21214.78 203.74 42954.27 47908.03 2017-05-29 17:49:17.000 149 21214.76 203.72 42954.28 47908.03 2017-05-29 17:49:18.000 149 21214.73 203.77 42954.28 47908.02 2017-05-29 17:49:19.000 149 21214.73 203.79 42954.27 47908.03 2017-05-29 17:49:20.000 149 21214.73 203.80 42954.30 47908.03 2017-05-29 17:49:21.000 149 21214.74 203.84 42954.26 47908.02 2017-05-29 17:49:22.000 149 21214.77 203.86 42954.23 47908.01 2017-05-29 17:49:23.000 149 21214.79 203.87 42954.25 47908.01 2017-05-29 17:49:24.000 149 21214.77 203.86 42954.26 47908.03 2017-05-29 17:49:25.000 149 21214.76 203.87 42954.25 47908.02 2017-05-29 17:49:26.000 149 21214.77 203.88 42954.24 47908.00 2017-05-29 17:49:27.000 149 21214.76 203.90 42954.26 47908.00 2017-05-29 17:49:28.000 149 21214.75 203.93 42954.26 47907.99 2017-05-29 17:49:29.000 149 21214.76 203.96 42954.22 47908.00 2017-05-29 17:49:30.000 149 21214.77 203.99 42954.21 47908.00 2017-05-29 17:49:31.000 149 21214.75 204.03 42954.20 47908.02 2017-05-29 17:49:32.000 149 21214.68 204.10 42954.17 47907.94 2017-05-29 17:49:33.000 149 21214.62 204.12 42954.14 47907.90 2017-05-29 17:49:34.000 149 21214.59 204.15 42954.10 47907.82 2017-05-29 17:49:35.000 149 21214.56 204.11 42954.07 47907.79 2017-05-29 17:49:36.000 149 21214.52 204.09 42954.07 47907.76 2017-05-29 17:49:37.000 149 21214.47 204.05 42954.08 47907.75 2017-05-29 17:49:38.000 149 21214.44 204.01 42954.12 47907.71 2017-05-29 17:49:39.000 149 21214.42 203.97 42954.14 47907.75 2017-05-29 17:49:40.000 149 21214.41 203.91 42954.18 47907.73 2017-05-29 17:49:41.000 149 21214.41 203.87 42954.19 47907.77 2017-05-29 17:49:42.000 149 21214.37 203.87 42954.22 47907.77 2017-05-29 17:49:43.000 149 21214.40 203.86 42954.25 47907.78 2017-05-29 17:49:44.000 149 21214.39 203.89 42954.26 47907.81 2017-05-29 17:49:45.000 149 21214.39 203.88 42954.23 47907.80 2017-05-29 17:49:46.000 149 21214.40 203.89 42954.20 47907.80 2017-05-29 17:49:47.000 149 21214.37 203.88 42954.18 47907.77 2017-05-29 17:49:48.000 149 21214.37 203.85 42954.20 47907.76 2017-05-29 17:49:49.000 149 21214.36 203.84 42954.21 47907.78 2017-05-29 17:49:50.000 149 21214.35 203.84 42954.21 47907.76 2017-05-29 17:49:51.000 149 21214.30 203.84 42954.22 47907.75 2017-05-29 17:49:52.000 149 21214.29 203.78 42954.23 47907.76 2017-05-29 17:49:53.000 149 21214.27 203.75 42954.22 47907.73 2017-05-29 17:49:54.000 149 21214.28 203.73 42954.22 47907.75 2017-05-29 17:49:55.000 149 21214.23 203.75 42954.20 47907.73 2017-05-29 17:49:56.000 149 21214.19 203.71 42954.22 47907.73 2017-05-29 17:49:57.000 149 21214.21 203.64 42954.25 47907.73 2017-05-29 17:49:58.000 149 21214.19 203.59 42954.28 47907.74 2017-05-29 17:49:59.000 149 21214.18 203.64 42954.29 47907.74 2017-05-29 17:50:00.000 149 21214.15 203.67 42954.27 47907.76 2017-05-29 17:50:01.000 149 21214.14 203.72 42954.25 47907.70 2017-05-29 17:50:02.000 149 21214.16 203.75 42954.22 47907.69 2017-05-29 17:50:03.000 149 21214.15 203.77 42954.24 47907.70 2017-05-29 17:50:04.000 149 21214.15 203.72 42954.22 47907.69 2017-05-29 17:50:05.000 149 21214.23 203.68 42954.25 47907.70 2017-05-29 17:50:06.000 149 21214.31 203.57 42954.30 47907.75 2017-05-29 17:50:07.000 149 21214.40 203.48 42954.35 47907.81 2017-05-29 17:50:08.000 149 21214.47 203.41 42954.42 47907.93 2017-05-29 17:50:09.000 149 21214.51 203.45 42954.45 47908.00 2017-05-29 17:50:10.000 149 21214.52 203.52 42954.43 47908.06 2017-05-29 17:50:11.000 149 21214.56 203.55 42954.41 47908.06 2017-05-29 17:50:12.000 149 21214.59 203.56 42954.47 47908.09 2017-05-29 17:50:13.000 149 21214.66 203.58 42954.45 47908.13 2017-05-29 17:50:14.000 149 21214.66 203.55 42954.48 47908.14 2017-05-29 17:50:15.000 149 21214.67 203.57 42954.49 47908.17 2017-05-29 17:50:16.000 149 21214.68 203.57 42954.48 47908.14 2017-05-29 17:50:17.000 149 21214.67 203.57 42954.52 47908.19 2017-05-29 17:50:18.000 149 21214.67 203.58 42954.52 47908.22 2017-05-29 17:50:19.000 149 21214.71 203.55 42954.57 47908.22 2017-05-29 17:50:20.000 149 21214.70 203.58 42954.58 47908.23 2017-05-29 17:50:21.000 149 21214.71 203.55 42954.61 47908.27 2017-05-29 17:50:22.000 149 21214.71 203.53 42954.61 47908.27 2017-05-29 17:50:23.000 149 21214.73 203.50 42954.64 47908.30 2017-05-29 17:50:24.000 149 21214.76 203.53 42954.65 47908.35 2017-05-29 17:50:25.000 149 21214.77 203.52 42954.69 47908.33 2017-05-29 17:50:26.000 149 21214.78 203.51 42954.69 47908.38 2017-05-29 17:50:27.000 149 21214.78 203.50 42954.73 47908.41 2017-05-29 17:50:28.000 149 21214.73 203.56 42954.73 47908.43 2017-05-29 17:50:29.000 149 21214.63 203.61 42954.72 47908.40 2017-05-29 17:50:30.000 149 21214.57 203.61 42954.70 47908.36 2017-05-29 17:50:31.000 149 21214.54 203.62 42954.73 47908.34 2017-05-29 17:50:32.000 149 21214.53 203.65 42954.73 47908.33 2017-05-29 17:50:33.000 149 21214.58 203.68 42954.70 47908.35 2017-05-29 17:50:34.000 149 21214.67 203.68 42954.71 47908.37 2017-05-29 17:50:35.000 149 21214.74 203.69 42954.70 47908.40 2017-05-29 17:50:36.000 149 21214.80 203.73 42954.67 47908.41 2017-05-29 17:50:37.000 149 21214.81 203.76 42954.62 47908.42 2017-05-29 17:50:38.000 149 21214.81 203.74 42954.64 47908.37 2017-05-29 17:50:39.000 149 21214.80 203.77 42954.62 47908.37 2017-05-29 17:50:40.000 149 21214.82 203.79 42954.62 47908.37 2017-05-29 17:50:41.000 149 21214.85 203.79 42954.59 47908.35 2017-05-29 17:50:42.000 149 21214.84 203.76 42954.59 47908.35 2017-05-29 17:50:43.000 149 21214.89 203.74 42954.59 47908.34 2017-05-29 17:50:44.000 149 21214.95 203.77 42954.58 47908.37 2017-05-29 17:50:45.000 149 21214.97 203.85 42954.55 47908.37 2017-05-29 17:50:46.000 149 21214.99 203.92 42954.53 47908.37 2017-05-29 17:50:47.000 149 21214.96 203.90 42954.50 47908.33 2017-05-29 17:50:48.000 149 21214.91 203.85 42954.51 47908.29 2017-05-29 17:50:49.000 149 21214.93 203.79 42954.52 47908.27 2017-05-29 17:50:50.000 149 21214.92 203.75 42954.55 47908.30 2017-05-29 17:50:51.000 149 21214.91 203.74 42954.57 47908.29 2017-05-29 17:50:52.000 149 21214.94 203.71 42954.59 47908.35 2017-05-29 17:50:53.000 149 21214.97 203.70 42954.61 47908.41 2017-05-29 17:50:54.000 149 21214.98 203.70 42954.65 47908.43 2017-05-29 17:50:55.000 149 21215.00 203.66 42954.68 47908.50 2017-05-29 17:50:56.000 149 21214.97 203.64 42954.74 47908.52 2017-05-29 17:50:57.000 149 21215.00 203.63 42954.76 47908.52 2017-05-29 17:50:58.000 149 21215.00 203.63 42954.77 47908.54 2017-05-29 17:50:59.000 149 21214.97 203.66 42954.78 47908.58 2017-05-29 17:51:00.000 149 21214.93 203.71 42954.81 47908.57 2017-05-29 17:51:01.000 149 21214.93 203.78 42954.81 47908.57 2017-05-29 17:51:02.000 149 21214.92 203.84 42954.75 47908.54 2017-05-29 17:51:03.000 149 21214.87 203.93 42954.70 47908.51 2017-05-29 17:51:04.000 149 21214.89 203.98 42954.66 47908.47 2017-05-29 17:51:05.000 149 21214.85 204.03 42954.60 47908.40 2017-05-29 17:51:06.000 149 21214.85 204.05 42954.57 47908.38 2017-05-29 17:51:07.000 149 21214.88 204.05 42954.57 47908.38 2017-05-29 17:51:08.000 149 21214.86 204.04 42954.57 47908.34 2017-05-29 17:51:09.000 149 21214.88 204.08 42954.54 47908.33 2017-05-29 17:51:10.000 149 21214.89 204.08 42954.53 47908.33 2017-05-29 17:51:11.000 149 21214.87 204.08 42954.54 47908.34 2017-05-29 17:51:12.000 149 21214.81 204.07 42954.59 47908.34 2017-05-29 17:51:13.000 149 21214.76 204.07 42954.59 47908.32 2017-05-29 17:51:14.000 149 21214.74 204.10 42954.56 47908.29 2017-05-29 17:51:15.000 149 21214.73 204.12 42954.56 47908.30 2017-05-29 17:51:16.000 149 21214.73 204.18 42954.56 47908.27 2017-05-29 17:51:17.000 149 21214.73 204.19 42954.54 47908.25 2017-05-29 17:51:18.000 149 21214.75 204.21 42954.52 47908.27 2017-05-29 17:51:19.000 149 21214.74 204.24 42954.50 47908.22 2017-05-29 17:51:20.000 149 21214.75 204.26 42954.52 47908.23 2017-05-29 17:51:21.000 149 21214.78 204.30 42954.47 47908.26 2017-05-29 17:51:22.000 149 21214.77 204.32 42954.46 47908.21 2017-05-29 17:51:23.000 149 21214.76 204.33 42954.43 47908.21 2017-05-29 17:51:24.000 149 21214.75 204.37 42954.45 47908.20 2017-05-29 17:51:25.000 149 21214.76 204.40 42954.40 47908.18 2017-05-29 17:51:26.000 149 21214.76 204.40 42954.39 47908.16 2017-05-29 17:51:27.000 149 21214.75 204.38 42954.41 47908.15 2017-05-29 17:51:28.000 149 21214.73 204.38 42954.41 47908.17 2017-05-29 17:51:29.000 149 21214.76 204.38 42954.44 47908.17 2017-05-29 17:51:30.000 149 21214.78 204.41 42954.44 47908.18 2017-05-29 17:51:31.000 149 21214.80 204.42 42954.46 47908.21 2017-05-29 17:51:32.000 149 21214.76 204.48 42954.46 47908.22 2017-05-29 17:51:33.000 149 21214.77 204.52 42954.43 47908.20 2017-05-29 17:51:34.000 149 21214.79 204.50 42954.41 47908.19 2017-05-29 17:51:35.000 149 21214.80 204.47 42954.43 47908.18 2017-05-29 17:51:36.000 149 21214.81 204.46 42954.41 47908.17 2017-05-29 17:51:37.000 149 21214.82 204.49 42954.44 47908.19 2017-05-29 17:51:38.000 149 21214.82 204.49 42954.46 47908.19 2017-05-29 17:51:39.000 149 21214.83 204.53 42954.42 47908.23 2017-05-29 17:51:40.000 149 21214.82 204.60 42954.38 47908.22 2017-05-29 17:51:41.000 149 21214.82 204.63 42954.38 47908.18 2017-05-29 17:51:42.000 149 21214.82 204.63 42954.38 47908.20 2017-05-29 17:51:43.000 149 21214.85 204.63 42954.39 47908.16 2017-05-29 17:51:44.000 149 21214.88 204.64 42954.39 47908.18 2017-05-29 17:51:45.000 149 21214.89 204.67 42954.39 47908.18 2017-05-29 17:51:46.000 149 21214.88 204.72 42954.37 47908.18 2017-05-29 17:51:47.000 149 21214.87 204.73 42954.33 47908.16 2017-05-29 17:51:48.000 149 21214.90 204.71 42954.33 47908.16 2017-05-29 17:51:49.000 149 21214.94 204.74 42954.30 47908.13 2017-05-29 17:51:50.000 149 21214.93 204.77 42954.29 47908.14 2017-05-29 17:51:51.000 149 21214.96 204.73 42954.29 47908.10 2017-05-29 17:51:52.000 149 21214.98 204.70 42954.27 47908.13 2017-05-29 17:51:53.000 149 21214.97 204.68 42954.29 47908.14 2017-05-29 17:51:54.000 149 21214.92 204.71 42954.29 47908.12 2017-05-29 17:51:55.000 149 21214.92 204.75 42954.28 47908.13 2017-05-29 17:51:56.000 149 21214.91 204.77 42954.26 47908.12 2017-05-29 17:51:57.000 149 21214.91 204.80 42954.25 47908.10 2017-05-29 17:51:58.000 149 21214.88 204.83 42954.22 47908.09 2017-05-29 17:51:59.000 149 21214.86 204.85 42954.24 47908.02 2017-05-29 17:52:00.000 149 21214.80 204.85 42954.23 47908.05 2017-05-29 17:52:01.000 149 21214.78 204.86 42954.21 47907.98 2017-05-29 17:52:02.000 149 21214.77 204.87 42954.21 47907.97 2017-05-29 17:52:03.000 149 21214.77 204.91 42954.20 47907.98 2017-05-29 17:52:04.000 149 21214.76 204.91 42954.18 47907.98 2017-05-29 17:52:05.000 149 21214.77 204.89 42954.21 47907.97 2017-05-29 17:52:06.000 149 21214.72 204.89 42954.20 47907.96 2017-05-29 17:52:07.000 149 21214.74 204.91 42954.19 47907.96 2017-05-29 17:52:08.000 149 21214.77 204.92 42954.20 47907.95 2017-05-29 17:52:09.000 149 21214.74 204.93 42954.20 47907.94 2017-05-29 17:52:10.000 149 21214.73 204.90 42954.19 47907.95 2017-05-29 17:52:11.000 149 21214.72 204.87 42954.21 47907.97 2017-05-29 17:52:12.000 149 21214.80 204.80 42954.30 47907.99 2017-05-29 17:52:13.000 149 21214.82 204.75 42954.31 47908.04 2017-05-29 17:52:14.000 149 21214.81 204.73 42954.34 47908.08 2017-05-29 17:52:15.000 149 21214.80 204.74 42954.34 47908.11 2017-05-29 17:52:16.000 149 21214.77 204.75 42954.37 47908.13 2017-05-29 17:52:17.000 149 21214.77 204.76 42954.34 47908.12 2017-05-29 17:52:18.000 149 21214.75 204.78 42954.37 47908.12 2017-05-29 17:52:19.000 149 21214.70 204.84 42954.33 47908.07 2017-05-29 17:52:20.000 149 21214.68 204.86 42954.27 47908.07 2017-05-29 17:52:21.000 149 21214.70 204.86 42954.25 47908.04 2017-05-29 17:52:22.000 149 21214.67 204.85 42954.28 47908.05 2017-05-29 17:52:23.000 149 21214.68 204.85 42954.28 47908.00 2017-05-29 17:52:24.000 149 21214.72 204.83 42954.30 47908.02 2017-05-29 17:52:25.000 149 21214.71 204.83 42954.27 47908.04 2017-05-29 17:52:26.000 149 21214.71 204.84 42954.28 47908.02 2017-05-29 17:52:27.000 149 21214.73 204.88 42954.27 47908.04 2017-05-29 17:52:28.000 149 21214.74 204.93 42954.25 47908.04 2017-05-29 17:52:29.000 149 21214.74 204.99 42954.20 47908.00 2017-05-29 17:52:30.000 149 21214.74 205.00 42954.19 47908.00 2017-05-29 17:52:31.000 149 21214.75 205.01 42954.21 47907.97 2017-05-29 17:52:32.000 149 21214.73 205.03 42954.24 47907.97 2017-05-29 17:52:33.000 149 21214.71 205.01 42954.20 47907.95 2017-05-29 17:52:34.000 149 21214.68 205.02 42954.19 47907.96 2017-05-29 17:52:35.000 149 21214.65 205.03 42954.21 47907.93 2017-05-29 17:52:36.000 149 21214.62 205.06 42954.21 47907.93 2017-05-29 17:52:37.000 149 21214.62 205.04 42954.21 47907.92 2017-05-29 17:52:38.000 149 21214.62 205.04 42954.22 47907.91 2017-05-29 17:52:39.000 149 21214.56 205.05 42954.23 47907.95 2017-05-29 17:52:40.000 149 21214.55 205.09 42954.25 47907.92 2017-05-29 17:52:41.000 149 21214.55 205.08 42954.24 47907.92 2017-05-29 17:52:42.000 149 21214.58 205.10 42954.22 47907.91 2017-05-29 17:52:43.000 149 21214.58 205.10 42954.22 47907.91 2017-05-29 17:52:44.000 149 21214.60 205.08 42954.24 47907.91 2017-05-29 17:52:45.000 149 21214.57 205.09 42954.21 47907.92 2017-05-29 17:52:46.000 149 21214.51 205.10 42954.19 47907.90 2017-05-29 17:52:47.000 149 21214.48 205.11 42954.21 47907.92 2017-05-29 17:52:48.000 149 21214.44 205.11 42954.24 47907.89 2017-05-29 17:52:49.000 149 21214.43 205.06 42954.23 47907.87 2017-05-29 17:52:50.000 149 21214.43 204.99 42954.26 47907.87 2017-05-29 17:52:51.000 149 21214.42 204.97 42954.29 47907.90 2017-05-29 17:52:52.000 149 21214.44 204.95 42954.31 47907.93 2017-05-29 17:52:53.000 149 21214.44 204.90 42954.37 47907.97 2017-05-29 17:52:54.000 149 21214.44 204.89 42954.42 47907.97 2017-05-29 17:52:55.000 149 21214.42 204.89 42954.44 47908.01 2017-05-29 17:52:56.000 149 21214.44 204.87 42954.45 47908.06 2017-05-29 17:52:57.000 149 21214.49 204.85 42954.51 47908.09 2017-05-29 17:52:58.000 149 21214.49 204.82 42954.56 47908.15 2017-05-29 17:52:59.000 149 21214.51 204.78 42954.62 47908.20 2017-05-29 17:53:00.000 149 21214.52 204.77 42954.66 47908.25 2017-05-29 17:53:01.000 149 21214.51 204.80 42954.72 47908.29 2017-05-29 17:53:02.000 149 21214.48 204.84 42954.74 47908.31 2017-05-29 17:53:03.000 149 21214.45 204.88 42954.76 47908.34 2017-05-29 17:53:04.000 149 21214.44 204.90 42954.75 47908.34 2017-05-29 17:53:05.000 149 21214.44 204.85 42954.75 47908.33 2017-05-29 17:53:06.000 149 21214.47 204.82 42954.77 47908.33 2017-05-29 17:53:07.000 149 21214.47 204.84 42954.80 47908.40 2017-05-29 17:53:08.000 149 21214.46 204.81 42954.83 47908.39 2017-05-29 17:53:09.000 149 21214.45 204.80 42954.84 47908.40 2017-05-29 17:53:10.000 149 21214.44 204.81 42954.85 47908.42 2017-05-29 17:53:11.000 149 21214.43 204.80 42954.85 47908.42 2017-05-29 17:53:12.000 149 21214.44 204.82 42954.83 47908.43 2017-05-29 17:53:13.000 149 21214.42 204.83 42954.85 47908.42 2017-05-29 17:53:14.000 149 21214.39 204.89 42954.80 47908.37 2017-05-29 17:53:15.000 149 21214.35 204.95 42954.75 47908.36 2017-05-29 17:53:16.000 149 21214.31 205.02 42954.71 47908.31 2017-05-29 17:53:17.000 149 21214.28 205.04 42954.68 47908.24 2017-05-29 17:53:18.000 149 21214.23 205.04 42954.66 47908.21 2017-05-29 17:53:19.000 149 21214.17 205.05 42954.62 47908.14 2017-05-29 17:53:20.000 149 21214.10 205.06 42954.57 47908.09 2017-05-29 17:53:21.000 149 21214.05 205.08 42954.51 47908.04 2017-05-29 17:53:22.000 149 21214.00 205.12 42954.50 47907.97 2017-05-29 17:53:23.000 149 21214.00 205.12 42954.45 47907.93 2017-05-29 17:53:24.000 149 21213.96 205.10 42954.38 47907.85 2017-05-29 17:53:25.000 149 21213.95 205.05 42954.39 47907.82 2017-05-29 17:53:26.000 149 21213.91 205.08 42954.36 47907.82 2017-05-29 17:53:27.000 149 21213.89 205.09 42954.34 47907.78 2017-05-29 17:53:28.000 149 21213.92 205.08 42954.33 47907.74 2017-05-29 17:53:29.000 149 21213.94 205.09 42954.34 47907.73 2017-05-29 17:53:30.000 149 21213.93 205.11 42954.30 47907.73 2017-05-29 17:53:31.000 149 21213.92 205.10 42954.31 47907.72 2017-05-29 17:53:32.000 149 21213.95 205.12 42954.33 47907.73 2017-05-29 17:53:33.000 149 21213.94 205.14 42954.30 47907.73 2017-05-29 17:53:34.000 149 21213.95 205.17 42954.31 47907.71 2017-05-29 17:53:35.000 149 21213.96 205.18 42954.31 47907.72 2017-05-29 17:53:36.000 149 21213.96 205.18 42954.29 47907.68 2017-05-29 17:53:37.000 149 21213.95 205.18 42954.30 47907.68 2017-05-29 17:53:38.000 149 21213.99 205.19 42954.27 47907.70 2017-05-29 17:53:39.000 149 21213.98 205.23 42954.23 47907.66 2017-05-29 17:53:40.000 149 21214.01 205.20 42954.22 47907.64 2017-05-29 17:53:41.000 149 21214.07 205.18 42954.20 47907.67 2017-05-29 17:53:42.000 149 21214.13 205.20 42954.17 47907.71 2017-05-29 17:53:43.000 149 21214.21 205.21 42954.14 47907.69 2017-05-29 17:53:44.000 149 21214.32 205.17 42954.13 47907.70 2017-05-29 17:53:45.000 149 21214.44 205.16 42954.12 47907.73 2017-05-29 17:53:46.000 149 21214.50 205.16 42954.11 47907.79 2017-05-29 17:53:47.000 149 21214.60 205.11 42954.12 47907.80 2017-05-29 17:53:48.000 149 21214.69 205.06 42954.15 47907.85 2017-05-29 17:53:49.000 149 21214.71 205.03 42954.19 47907.90 2017-05-29 17:53:50.000 149 21214.76 204.99 42954.19 47907.93 2017-05-29 17:53:51.000 149 21214.77 204.95 42954.21 47907.99 2017-05-29 17:53:52.000 149 21214.78 204.89 42954.25 47908.02 2017-05-29 17:53:53.000 149 21214.84 204.85 42954.31 47908.05 2017-05-29 17:53:54.000 149 21214.88 204.79 42954.38 47908.12 2017-05-29 17:53:55.000 149 21214.92 204.75 42954.41 47908.17 2017-05-29 17:53:56.000 149 21214.93 204.69 42954.42 47908.23 2017-05-29 17:53:57.000 149 21215.00 204.63 42954.51 47908.27 2017-05-29 17:53:58.000 149 21215.02 204.61 42954.52 47908.35 2017-05-29 17:53:59.000 149 21215.08 204.61 42954.54 47908.39 2017-05-29 17:54:00.000 149 21215.11 204.63 42954.57 47908.43 2017-05-29 17:54:01.000 149 21215.16 204.62 42954.59 47908.45 2017-05-29 17:54:02.000 149 21215.19 204.56 42954.61 47908.50 2017-05-29 17:54:03.000 149 21215.15 204.55 42954.64 47908.54 2017-05-29 17:54:04.000 149 21215.14 204.55 42954.67 47908.53 2017-05-29 17:54:05.000 149 21215.15 204.53 42954.69 47908.58 2017-05-29 17:54:06.000 149 21215.14 204.53 42954.71 47908.57 2017-05-29 17:54:07.000 149 21215.16 204.54 42954.72 47908.59 2017-05-29 17:54:08.000 149 21215.16 204.56 42954.72 47908.60 2017-05-29 17:54:09.000 149 21215.18 204.53 42954.72 47908.59 2017-05-29 17:54:10.000 149 21215.18 204.55 42954.69 47908.60 2017-05-29 17:54:11.000 149 21215.16 204.54 42954.74 47908.62 2017-05-29 17:54:12.000 149 21215.16 204.57 42954.73 47908.62 2017-05-29 17:54:13.000 149 21215.17 204.60 42954.73 47908.63 2017-05-29 17:54:14.000 149 21215.13 204.61 42954.71 47908.62 2017-05-29 17:54:15.000 149 21215.11 204.61 42954.70 47908.60 2017-05-29 17:54:16.000 149 21215.09 204.58 42954.72 47908.57 2017-05-29 17:54:17.000 149 21215.09 204.52 42954.73 47908.58 2017-05-29 17:54:18.000 149 21215.04 204.51 42954.75 47908.60 2017-05-29 17:54:19.000 149 21215.03 204.55 42954.74 47908.59 2017-05-29 17:54:20.000 149 21214.95 204.65 42954.69 47908.58 2017-05-29 17:54:21.000 149 21214.86 204.74 42954.67 47908.48 2017-05-29 17:54:22.000 149 21214.76 204.82 42954.61 47908.43 2017-05-29 17:54:23.000 149 21214.68 204.85 42954.57 47908.33 2017-05-29 17:54:24.000 149 21214.61 204.94 42954.51 47908.25 2017-05-29 17:54:25.000 149 21214.55 205.01 42954.47 47908.17 2017-05-29 17:54:26.000 149 21214.57 205.06 42954.42 47908.12 2017-05-29 17:54:27.000 149 21214.57 205.10 42954.36 47908.07 2017-05-29 17:54:28.000 149 21214.56 205.12 42954.32 47908.00 2017-05-29 17:54:29.000 149 21214.54 205.16 42954.27 47907.99 2017-05-29 17:54:30.000 149 21214.53 205.17 42954.25 47907.96 2017-05-29 17:54:31.000 149 21214.51 205.16 42954.22 47907.90 2017-05-29 17:54:32.000 149 21214.48 205.20 42954.20 47907.89 2017-05-29 17:54:33.000 149 21214.41 205.19 42954.20 47907.87 2017-05-29 17:54:34.000 149 21214.40 205.17 42954.21 47907.87 2017-05-29 17:54:35.000 149 21214.38 205.13 42954.25 47907.84 2017-05-29 17:54:36.000 149 21214.36 205.09 42954.26 47907.84 2017-05-29 17:54:37.000 149 21214.29 205.08 42954.24 47907.84 2017-05-29 17:54:38.000 149 21214.23 205.13 42954.22 47907.85 2017-05-29 17:54:39.000 149 21214.18 205.18 42954.21 47907.79 2017-05-29 17:54:40.000 149 21214.18 205.21 42954.18 47907.73 2017-05-29 17:54:41.000 149 21214.22 205.18 42954.17 47907.75 2017-05-29 17:54:42.000 149 21214.26 205.15 42954.13 47907.71 2017-05-29 17:54:43.000 149 21214.32 205.12 42954.15 47907.70 2017-05-29 17:54:44.000 149 21214.36 205.10 42954.13 47907.72 2017-05-29 17:54:45.000 149 21214.37 205.04 42954.17 47907.73 2017-05-29 17:54:46.000 149 21214.45 204.90 42954.21 47907.77 2017-05-29 17:54:47.000 149 21214.55 204.71 42954.34 47907.88 2017-05-29 17:54:48.000 149 21214.59 204.59 42954.44 47908.01 2017-05-29 17:54:49.000 149 21214.62 204.58 42954.56 47908.13 2017-05-29 17:54:50.000 149 21214.63 204.58 42954.65 47908.23 2017-05-29 17:54:51.000 149 21214.69 204.59 42954.69 47908.30 2017-05-29 17:54:52.000 149 21214.70 204.58 42954.68 47908.34 2017-05-29 17:54:53.000 149 21214.68 204.58 42954.66 47908.34 2017-05-29 17:54:54.000 149 21214.71 204.58 42954.67 47908.38 2017-05-29 17:54:55.000 149 21214.79 204.55 42954.69 47908.39 2017-05-29 17:54:56.000 149 21214.88 204.50 42954.75 47908.45 2017-05-29 17:54:57.000 149 21215.00 204.46 42954.80 47908.53 2017-05-29 17:54:58.000 149 21215.06 204.41 42954.83 47908.61 2017-05-29 17:54:59.000 149 21215.02 204.43 42954.86 47908.62 2017-05-29 17:55:00.000 149 21214.98 204.45 42954.88 47908.69 2017-05-29 17:55:01.000 149 21215.00 204.44 42954.90 47908.66 2017-05-29 17:55:02.000 149 21215.02 204.41 42954.91 47908.70 2017-05-29 17:55:03.000 149 21215.05 204.38 42954.94 47908.69 2017-05-29 17:55:04.000 149 21215.11 204.35 42954.97 47908.75 2017-05-29 17:55:05.000 149 21215.15 204.30 42954.98 47908.75 2017-05-29 17:55:06.000 149 21215.17 204.21 42955.00 47908.82 2017-05-29 17:55:07.000 149 21215.20 204.16 42955.03 47908.83 2017-05-29 17:55:08.000 149 21215.20 204.14 42955.08 47908.88 2017-05-29 17:55:09.000 149 21215.18 204.13 42955.10 47908.93 2017-05-29 17:55:10.000 149 21215.18 204.17 42955.08 47908.94 2017-05-29 17:55:11.000 149 21215.18 204.19 42955.06 47908.92 2017-05-29 17:55:12.000 149 21215.18 204.19 42955.02 47908.92 2017-05-29 17:55:13.000 149 21215.22 204.16 42955.02 47908.88 2017-05-29 17:55:14.000 149 21215.26 204.13 42954.99 47908.90 2017-05-29 17:55:15.000 149 21215.30 204.08 42955.00 47908.89 2017-05-29 17:55:16.000 149 21215.35 204.01 42955.06 47908.93 2017-05-29 17:55:17.000 149 21215.39 203.93 42955.09 47908.98 2017-05-29 17:55:18.000 149 21215.42 203.91 42955.11 47909.05 2017-05-29 17:55:19.000 149 21215.43 203.96 42955.13 47909.11 2017-05-29 17:55:20.000 149 21215.45 203.94 42955.15 47909.07 2017-05-29 17:55:21.000 149 21215.48 203.87 42955.20 47909.11 2017-05-29 17:55:22.000 149 21215.51 203.82 42955.21 47909.14 2017-05-29 17:55:23.000 149 21215.56 203.80 42955.23 47909.21 2017-05-29 17:55:24.000 149 21215.62 203.76 42955.28 47909.24 2017-05-29 17:55:25.000 149 21215.61 203.79 42955.29 47909.26 2017-05-29 17:55:26.000 149 21215.56 203.86 42955.29 47909.30 2017-05-29 17:55:27.000 149 21215.56 203.83 42955.28 47909.30 2017-05-29 17:55:28.000 149 21215.53 203.82 42955.26 47909.27 2017-05-29 17:55:29.000 149 21215.49 203.83 42955.28 47909.23 2017-05-29 17:55:30.000 149 21215.47 203.83 42955.27 47909.22 2017-05-29 17:55:31.000 149 21215.42 203.81 42955.24 47909.23 2017-05-29 17:55:32.000 149 21215.41 203.80 42955.25 47909.21 2017-05-29 17:55:33.000 149 21215.41 203.78 42955.27 47909.20 2017-05-29 17:55:34.000 149 21215.41 203.78 42955.30 47909.22 2017-05-29 17:55:35.000 149 21215.40 203.80 42955.30 47909.22 2017-05-29 17:55:36.000 149 21215.42 203.77 42955.30 47909.21 2017-05-29 17:55:37.000 149 21215.42 203.74 42955.29 47909.19 2017-05-29 17:55:38.000 149 21215.37 203.70 42955.29 47909.18 2017-05-29 17:55:39.000 149 21215.33 203.67 42955.35 47909.20 2017-05-29 17:55:40.000 149 21215.31 203.64 42955.34 47909.22 2017-05-29 17:55:41.000 149 21215.34 203.60 42955.37 47909.22 2017-05-29 17:55:42.000 149 21215.36 203.60 42955.39 47909.23 2017-05-29 17:55:43.000 149 21215.36 203.59 42955.41 47909.29 2017-05-29 17:55:44.000 149 21215.34 203.59 42955.43 47909.30 2017-05-29 17:55:45.000 149 21215.33 203.59 42955.43 47909.33 2017-05-29 17:55:46.000 149 21215.38 203.56 42955.46 47909.35 2017-05-29 17:55:47.000 149 21215.41 203.57 42955.49 47909.36 2017-05-29 17:55:48.000 149 21215.44 203.57 42955.53 47909.38 2017-05-29 17:55:49.000 149 21215.47 203.57 42955.51 47909.39 2017-05-29 17:55:50.000 149 21215.53 203.57 42955.49 47909.43 2017-05-29 17:55:51.000 149 21215.47 203.59 42955.50 47909.41 2017-05-29 17:55:52.000 149 21215.49 203.59 42955.51 47909.43 2017-05-29 17:55:53.000 149 21215.51 203.61 42955.53 47909.45 2017-05-29 17:55:54.000 149 21215.50 203.61 42955.51 47909.44 2017-05-29 17:55:55.000 149 21215.48 203.61 42955.52 47909.46 2017-05-29 17:55:56.000 149 21215.43 203.65 42955.52 47909.44 2017-05-29 17:55:57.000 149 21215.38 203.66 42955.50 47909.43 2017-05-29 17:55:58.000 149 21215.38 203.68 42955.46 47909.38 2017-05-29 17:55:59.000 149 21215.46 203.75 42955.43 47909.36 2017-05-29 17:56:00.000 149 21215.55 203.82 42955.40 47909.39 2017-05-29 17:56:01.000 149 21215.62 203.83 42955.37 47909.41 2017-05-29 17:56:02.000 149 21215.66 203.82 42955.30 47909.38 2017-05-29 17:56:03.000 149 21215.69 203.80 42955.28 47909.34 2017-05-29 17:56:04.000 149 21215.68 203.82 42955.26 47909.33 2017-05-29 17:56:05.000 149 21215.68 203.77 42955.28 47909.34 2017-05-29 17:56:06.000 149 21215.70 203.75 42955.26 47909.32 2017-05-29 17:56:07.000 149 21215.72 203.75 42955.27 47909.32 2017-05-29 17:56:08.000 149 21215.72 203.74 42955.27 47909.31 2017-05-29 17:56:09.000 149 21215.69 203.76 42955.28 47909.33 2017-05-29 17:56:10.000 149 21215.69 203.77 42955.30 47909.33 2017-05-29 17:56:11.000 149 21215.70 203.80 42955.30 47909.34 2017-05-29 17:56:12.000 149 21215.70 203.83 42955.27 47909.30 2017-05-29 17:56:13.000 149 21215.69 203.88 42955.23 47909.25 2017-05-29 17:56:14.000 149 21215.69 203.94 42955.17 47909.28 2017-05-29 17:56:15.000 149 21215.68 203.96 42955.17 47909.25 2017-05-29 17:56:16.000 149 21215.68 203.97 42955.15 47909.21 2017-05-29 17:56:17.000 149 21215.70 203.98 42955.13 47909.18 2017-05-29 17:56:18.000 149 21215.71 204.00 42955.12 47909.19 2017-05-29 17:56:19.000 149 21215.72 203.98 42955.12 47909.17 2017-05-29 17:56:20.000 149 21215.74 203.94 42955.12 47909.20 2017-05-29 17:56:21.000 149 21215.76 203.91 42955.15 47909.19 2017-05-29 17:56:22.000 149 21215.79 203.87 42955.21 47909.20 2017-05-29 17:56:23.000 149 21215.79 203.81 42955.24 47909.28 2017-05-29 17:56:24.000 149 21215.79 203.73 42955.27 47909.33 2017-05-29 17:56:25.000 149 21215.78 203.65 42955.37 47909.37 2017-05-29 17:56:26.000 149 21215.81 203.63 42955.43 47909.44 2017-05-29 17:56:27.000 149 21215.84 203.57 42955.49 47909.50 2017-05-29 17:56:28.000 149 21215.86 203.50 42955.54 47909.59 2017-05-29 17:56:29.000 149 21215.87 203.48 42955.59 47909.62 2017-05-29 17:56:30.000 149 21215.88 203.49 42955.65 47909.69 2017-05-29 17:56:31.000 149 21215.93 203.51 42955.71 47909.74 2017-05-29 17:56:32.000 149 21215.96 203.47 42955.69 47909.77 2017-05-29 17:56:33.000 149 21215.98 203.44 42955.72 47909.82 2017-05-29 17:56:34.000 149 21216.01 203.47 42955.74 47909.83 2017-05-29 17:56:35.000 149 21216.01 203.52 42955.77 47909.86 2017-05-29 17:56:36.000 149 21215.99 203.55 42955.77 47909.87 2017-05-29 17:56:37.000 149 21215.98 203.55 42955.75 47909.89 2017-05-29 17:56:38.000 149 21215.98 203.54 42955.74 47909.87 2017-05-29 17:56:39.000 149 21216.02 203.53 42955.74 47909.86 2017-05-29 17:56:40.000 149 21215.99 203.55 42955.73 47909.88 2017-05-29 17:56:41.000 149 21216.01 203.55 42955.71 47909.88 2017-05-29 17:56:42.000 149 21216.02 203.54 42955.74 47909.88 2017-05-29 17:56:43.000 149 21216.07 203.53 42955.75 47909.91 2017-05-29 17:56:44.000 149 21216.13 203.52 42955.77 47909.92 2017-05-29 17:56:45.000 149 21216.13 203.52 42955.79 47909.96 2017-05-29 17:56:46.000 149 21216.13 203.52 42955.79 47909.97 2017-05-29 17:56:47.000 149 21216.17 203.52 42955.83 47910.03 2017-05-29 17:56:48.000 149 21216.17 203.53 42955.86 47910.04 2017-05-29 17:56:49.000 149 21216.20 203.51 42955.87 47910.05 2017-05-29 17:56:50.000 149 21216.19 203.52 42955.90 47910.10 2017-05-29 17:56:51.000 149 21216.20 203.54 42955.90 47910.09 2017-05-29 17:56:52.000 149 21216.21 203.52 42955.90 47910.12 2017-05-29 17:56:53.000 149 21216.23 203.53 42955.92 47910.15 2017-05-29 17:56:54.000 149 21216.24 203.50 42955.92 47910.14 2017-05-29 17:56:55.000 149 21216.24 203.46 42955.96 47910.14 2017-05-29 17:56:56.000 149 21216.17 203.46 42955.95 47910.13 2017-05-29 17:56:57.000 149 21216.16 203.42 42955.95 47910.13 2017-05-29 17:56:58.000 149 21216.14 203.40 42955.92 47910.10 2017-05-29 17:56:59.000 149 21216.12 203.39 42955.91 47910.10 2017-05-29 17:57:00.000 149 21216.13 203.38 42955.91 47910.09 2017-05-29 17:57:01.000 149 21216.14 203.37 42955.89 47910.09 2017-05-29 17:57:02.000 149 21216.15 203.37 42955.89 47910.08 2017-05-29 17:57:03.000 149 21216.14 203.38 42955.90 47910.08 2017-05-29 17:57:04.000 149 21216.14 203.43 42955.90 47910.08 2017-05-29 17:57:05.000 149 21216.16 203.48 42955.87 47910.07 2017-05-29 17:57:06.000 149 21216.23 203.50 42955.89 47910.12 2017-05-29 17:57:07.000 149 21216.27 203.55 42955.90 47910.14 2017-05-29 17:57:08.000 149 21216.28 203.62 42955.92 47910.14 2017-05-29 17:57:09.000 149 21216.26 203.60 42955.91 47910.14 2017-05-29 17:57:10.000 149 21216.27 203.64 42955.92 47910.16 2017-05-29 17:57:11.000 149 21216.26 203.66 42955.91 47910.15 2017-05-29 17:57:12.000 149 21216.22 203.70 42955.94 47910.16 2017-05-29 17:57:13.000 149 21216.21 203.72 42955.94 47910.15 2017-05-29 17:57:14.000 149 21216.22 203.77 42955.91 47910.15 2017-05-29 17:57:15.000 149 21216.20 203.82 42955.86 47910.13 2017-05-29 17:57:16.000 149 21216.16 203.92 42955.85 47910.09 2017-05-29 17:57:17.000 149 21216.12 204.00 42955.78 47910.04 2017-05-29 17:57:18.000 149 21216.22 204.02 42955.72 47909.97 2017-05-29 17:57:19.000 149 21216.33 203.92 42955.71 47910.00 2017-05-29 17:57:20.000 149 21216.39 203.88 42955.77 47910.03 2017-05-29 17:57:21.000 149 21216.47 203.84 42955.78 47910.06 2017-05-29 17:57:22.000 149 21216.47 203.86 42955.77 47910.10 2017-05-29 17:57:23.000 149 21216.46 203.85 42955.78 47910.12 2017-05-29 17:57:24.000 149 21216.48 203.89 42955.79 47910.09 2017-05-29 17:57:25.000 149 21216.45 203.92 42955.77 47910.11 2017-05-29 17:57:26.000 149 21216.42 204.01 42955.74 47910.06 2017-05-29 17:57:27.000 149 21216.41 204.03 42955.72 47910.05 2017-05-29 17:57:28.000 149 21216.38 204.05 42955.68 47909.99 2017-05-29 17:57:29.000 149 21216.33 204.05 42955.68 47910.00 2017-05-29 17:57:30.000 149 21216.34 204.08 42955.69 47909.98 2017-05-29 17:57:31.000 149 21216.34 204.12 42955.66 47909.94 2017-05-29 17:57:32.000 149 21216.34 204.12 42955.64 47909.93 2017-05-29 17:57:33.000 149 21216.36 204.10 42955.62 47909.93 2017-05-29 17:57:34.000 149 21216.41 204.11 42955.59 47909.92 2017-05-29 17:57:35.000 149 21216.40 204.16 42955.59 47909.94 2017-05-29 17:57:36.000 149 21216.41 204.18 42955.58 47909.89 2017-05-29 17:57:37.000 149 21216.39 204.24 42955.52 47909.88 2017-05-29 17:57:38.000 149 21216.36 204.26 42955.51 47909.87 2017-05-29 17:57:39.000 149 21216.31 204.28 42955.47 47909.81 2017-05-29 17:57:40.000 149 21216.22 204.30 42955.46 47909.78 2017-05-29 17:57:41.000 149 21216.18 204.33 42955.45 47909.73 2017-05-29 17:57:42.000 149 21216.11 204.38 42955.43 47909.67 2017-05-29 17:57:43.000 149 21216.04 204.47 42955.37 47909.62 2017-05-29 17:57:44.000 149 21215.93 204.54 42955.31 47909.58 2017-05-29 17:57:45.000 149 21215.83 204.60 42955.28 47909.46 2017-05-29 17:57:46.000 149 21215.80 204.61 42955.25 47909.37 2017-05-29 17:57:47.000 149 21215.74 204.67 42955.22 47909.31 2017-05-29 17:57:48.000 149 21215.69 204.74 42955.14 47909.28 2017-05-29 17:57:49.000 149 21215.67 204.80 42955.09 47909.22 2017-05-29 17:57:50.000 149 21215.67 204.80 42955.02 47909.13 2017-05-29 17:57:51.000 149 21215.65 204.81 42955.01 47909.12 2017-05-29 17:57:52.000 149 21215.64 204.83 42955.02 47909.08 2017-05-29 17:57:53.000 149 21215.68 204.82 42955.01 47909.08 2017-05-29 17:57:54.000 149 21215.71 204.80 42955.01 47909.07 2017-05-29 17:57:55.000 149 21215.76 204.77 42955.01 47909.05 2017-05-29 17:57:56.000 149 21215.77 204.79 42954.99 47909.06 2017-05-29 17:57:57.000 149 21215.80 204.78 42955.01 47909.10 2017-05-29 17:57:58.000 149 21215.84 204.76 42955.04 47909.14 2017-05-29 17:57:59.000 149 21215.89 204.73 42955.07 47909.16 2017-05-29 17:58:00.000 149 21215.89 204.73 42955.09 47909.19 2017-05-29 17:58:01.000 149 21215.90 204.69 42955.09 47909.22 2017-05-29 17:58:02.000 149 21215.90 204.70 42955.10 47909.21 2017-05-29 17:58:03.000 149 21215.86 204.70 42955.10 47909.24 2017-05-29 17:58:04.000 149 21215.91 204.67 42955.10 47909.23 2017-05-29 17:58:05.000 149 21215.89 204.72 42955.12 47909.26 2017-05-29 17:58:06.000 149 21215.85 204.77 42955.11 47909.23 2017-05-29 17:58:07.000 149 21215.85 204.78 42955.08 47909.23 2017-05-29 17:58:08.000 149 21215.83 204.77 42955.03 47909.18 2017-05-29 17:58:09.000 149 21215.79 204.76 42955.05 47909.15 2017-05-29 17:58:10.000 149 21215.73 204.73 42955.08 47909.16 2017-05-29 17:58:11.000 149 21215.71 204.70 42955.10 47909.14 2017-05-29 17:58:12.000 149 21215.68 204.68 42955.13 47909.13 2017-05-29 17:58:13.000 149 21215.66 204.68 42955.14 47909.14 2017-05-29 17:58:14.000 149 21215.65 204.64 42955.12 47909.16 2017-05-29 17:58:15.000 149 21215.69 204.60 42955.13 47909.18 2017-05-29 17:58:16.000 149 21215.72 204.54 42955.19 47909.21 2017-05-29 17:58:17.000 149 21215.74 204.49 42955.21 47909.25 2017-05-29 17:58:18.000 149 21215.73 204.44 42955.30 47909.31 2017-05-29 17:58:19.000 149 21215.75 204.42 42955.32 47909.37 2017-05-29 17:58:20.000 149 21215.77 204.42 42955.35 47909.40 2017-05-29 17:58:21.000 149 21215.78 204.44 42955.37 47909.40 2017-05-29 17:58:22.000 149 21215.73 204.49 42955.38 47909.43 2017-05-29 17:58:23.000 149 21215.71 204.56 42955.36 47909.43 2017-05-29 17:58:24.000 149 21215.70 204.55 42955.36 47909.38 2017-05-29 17:58:25.000 149 21215.69 204.52 42955.33 47909.35 2017-05-29 17:58:26.000 149 21215.68 204.56 42955.31 47909.35 2017-05-29 17:58:27.000 149 21215.68 204.55 42955.33 47909.33 2017-05-29 17:58:28.000 149 21215.67 204.52 42955.36 47909.34 2017-05-29 17:58:29.000 149 21215.67 204.48 42955.35 47909.38 2017-05-29 17:58:30.000 149 21215.67 204.47 42955.35 47909.33 2017-05-29 17:58:31.000 149 21215.63 204.51 42955.34 47909.38 2017-05-29 17:58:32.000 149 21215.57 204.52 42955.36 47909.35 2017-05-29 17:58:33.000 149 21215.51 204.55 42955.37 47909.34 2017-05-29 17:58:34.000 149 21215.48 204.56 42955.35 47909.33 2017-05-29 17:58:35.000 149 21215.46 204.56 42955.34 47909.31 2017-05-29 17:58:36.000 149 21215.52 204.55 42955.37 47909.28 2017-05-29 17:58:37.000 149 21215.53 204.56 42955.37 47909.29 2017-05-29 17:58:38.000 149 21215.53 204.56 42955.38 47909.32 2017-05-29 17:58:39.000 149 21215.50 204.59 42955.38 47909.32 2017-05-29 17:58:40.000 149 21215.47 204.62 42955.40 47909.30 2017-05-29 17:58:41.000 149 21215.51 204.60 42955.41 47909.29 2017-05-29 17:58:42.000 149 21215.53 204.62 42955.42 47909.33 2017-05-29 17:58:43.000 149 21215.52 204.64 42955.40 47909.33 2017-05-29 17:58:44.000 149 21215.51 204.64 42955.39 47909.30 2017-05-29 17:58:45.000 149 21215.51 204.65 42955.39 47909.33 2017-05-29 17:58:46.000 149 21215.51 204.64 42955.42 47909.34 2017-05-29 17:58:47.000 149 21215.53 204.62 42955.45 47909.35 2017-05-29 17:58:48.000 149 21215.49 204.64 42955.43 47909.35 2017-05-29 17:58:49.000 149 21215.46 204.69 42955.39 47909.35 2017-05-29 17:58:50.000 149 21215.49 204.77 42955.36 47909.31 2017-05-29 17:58:51.000 149 21215.50 204.84 42955.34 47909.30 2017-05-29 17:58:52.000 149 21215.52 204.83 42955.27 47909.28 2017-05-29 17:58:53.000 149 21215.53 204.83 42955.26 47909.24 2017-05-29 17:58:54.000 149 21215.57 204.83 42955.26 47909.26 2017-05-29 17:58:55.000 149 21215.57 204.84 42955.26 47909.26 2017-05-29 17:58:56.000 149 21215.54 204.85 42955.27 47909.24 2017-05-29 17:58:57.000 149 21215.52 204.85 42955.25 47909.23 2017-05-29 17:58:58.000 149 21215.46 204.89 42955.24 47909.25 2017-05-29 17:58:59.000 149 21215.44 204.95 42955.20 47909.21 2017-05-29 17:59:00.000 149 21215.42 205.03 42955.17 47909.16 2017-05-29 17:59:01.000 149 21215.39 205.04 42955.20 47909.12 2017-05-29 17:59:02.000 149 21215.38 205.02 42955.18 47909.08 2017-05-29 17:59:03.000 149 21215.35 205.02 42955.13 47909.08 2017-05-29 17:59:04.000 149 21215.34 205.03 42955.14 47909.08 2017-05-29 17:59:05.000 149 21215.30 205.06 42955.14 47909.06 2017-05-29 17:59:06.000 149 21215.29 205.10 42955.13 47909.02 2017-05-29 17:59:07.000 149 21215.25 205.13 42955.12 47909.00 2017-05-29 17:59:08.000 149 21215.27 205.17 42955.10 47909.01 2017-05-29 17:59:09.000 149 21215.27 205.15 42955.10 47908.98 2017-05-29 17:59:10.000 149 21215.28 205.11 42955.12 47909.00 2017-05-29 17:59:11.000 149 21215.28 205.10 42955.14 47909.03 2017-05-29 17:59:12.000 149 21215.30 205.13 42955.12 47909.02 2017-05-29 17:59:13.000 149 21215.32 205.19 42955.14 47909.03 2017-05-29 17:59:14.000 149 21215.27 205.23 42955.12 47909.05 2017-05-29 17:59:15.000 149 21215.28 205.21 42955.15 47909.03 2017-05-29 17:59:16.000 149 21215.23 205.19 42955.16 47909.01 2017-05-29 17:59:17.000 149 21215.19 205.16 42955.16 47909.00 2017-05-29 17:59:18.000 149 21215.15 205.15 42955.19 47909.03 2017-05-29 17:59:19.000 149 21215.12 205.16 42955.25 47909.01 2017-05-29 17:59:20.000 149 21215.06 205.19 42955.24 47909.00 2017-05-29 17:59:21.000 149 21215.05 205.19 42955.26 47909.00 2017-05-29 17:59:22.000 149 21215.05 205.19 42955.28 47909.02 2017-05-29 17:59:23.000 149 21215.04 205.20 42955.29 47909.03 2017-05-29 17:59:24.000 149 21215.01 205.16 42955.31 47909.02 2017-05-29 17:59:25.000 149 21214.95 205.11 42955.31 47909.03 2017-05-29 17:59:26.000 149 21214.93 205.16 42955.35 47909.04 2017-05-29 17:59:27.000 149 21214.92 205.22 42955.37 47909.05 2017-05-29 17:59:28.000 149 21214.91 205.23 42955.34 47909.04 2017-05-29 17:59:29.000 149 21214.90 205.22 42955.32 47909.05 2017-05-29 17:59:30.000 149 21214.87 205.24 42955.33 47909.04 2017-05-29 17:59:31.000 149 21214.87 205.26 42955.38 47909.02 2017-05-29 17:59:32.000 149 21214.86 205.27 42955.39 47909.01 2017-05-29 17:59:33.000 149 21214.85 205.27 42955.37 47908.99 2017-05-29 17:59:34.000 149 21214.85 205.26 42955.38 47908.99 2017-05-29 17:59:35.000 149 21214.84 205.27 42955.38 47909.01 2017-05-29 17:59:36.000 149 21214.85 205.29 42955.38 47909.01 2017-05-29 17:59:37.000 149 21214.85 205.28 42955.38 47909.01 2017-05-29 17:59:38.000 149 21214.85 205.27 42955.40 47909.02 2017-05-29 17:59:39.000 149 21214.87 205.31 42955.41 47909.05 2017-05-29 17:59:40.000 149 21214.89 205.34 42955.38 47909.05 2017-05-29 17:59:41.000 149 21214.85 205.35 42955.39 47909.09 2017-05-29 17:59:42.000 149 21214.92 205.34 42955.44 47909.09 2017-05-29 17:59:43.000 149 21214.96 205.33 42955.44 47909.12 2017-05-29 17:59:44.000 149 21215.00 205.29 42955.45 47909.13 2017-05-29 17:59:45.000 149 21215.02 205.25 42955.52 47909.19 2017-05-29 17:59:46.000 149 21215.03 205.25 42955.58 47909.24 2017-05-29 17:59:47.000 149 21215.09 205.22 42955.61 47909.31 2017-05-29 17:59:48.000 149 21215.08 205.23 42955.66 47909.35 2017-05-29 17:59:49.000 149 21215.06 205.24 42955.67 47909.39 2017-05-29 17:59:50.000 149 21215.05 205.28 42955.64 47909.39 2017-05-29 17:59:51.000 149 21214.97 205.30 42955.66 47909.36 2017-05-29 17:59:52.000 149 21214.96 205.34 42955.64 47909.34 2017-05-29 17:59:53.000 149 21214.90 205.34 42955.65 47909.35 2017-05-29 17:59:54.000 149 21214.84 205.32 42955.67 47909.31 2017-05-29 17:59:55.000 149 21214.81 205.34 42955.70 47909.29 2017-05-29 17:59:56.000 149 21214.79 205.33 42955.72 47909.29 2017-05-29 17:59:57.000 149 21214.74 205.32 42955.74 47909.29 2017-05-29 17:59:58.000 149 21214.73 205.30 42955.74 47909.26 2017-05-29 17:59:59.000 149 21214.66 205.31 42955.72 47909.29 2017-05-29 18:00:00.000 149 21214.58 205.33 42955.73 47909.25 2017-05-29 18:00:01.000 149 21214.57 205.31 42955.77 47909.24 2017-05-29 18:00:02.000 149 21214.51 205.30 42955.76 47909.24 2017-05-29 18:00:03.000 149 21214.47 205.31 42955.78 47909.20 2017-05-29 18:00:04.000 149 21214.44 205.29 42955.80 47909.23 2017-05-29 18:00:05.000 149 21214.42 205.27 42955.80 47909.19 2017-05-29 18:00:06.000 149 21214.40 205.29 42955.79 47909.22 2017-05-29 18:00:07.000 149 21214.36 205.29 42955.80 47909.20 2017-05-29 18:00:08.000 149 21214.32 205.28 42955.83 47909.22 2017-05-29 18:00:09.000 149 21214.32 205.27 42955.83 47909.19 2017-05-29 18:00:10.000 149 21214.31 205.27 42955.84 47909.22 2017-05-29 18:00:11.000 149 21214.30 205.28 42955.82 47909.20 2017-05-29 18:00:12.000 149 21214.26 205.32 42955.83 47909.20 2017-05-29 18:00:13.000 149 21214.23 205.34 42955.82 47909.17 2017-05-29 18:00:14.000 149 21214.19 205.37 42955.79 47909.15 2017-05-29 18:00:15.000 149 21214.19 205.42 42955.78 47909.13 2017-05-29 18:00:16.000 149 21214.22 205.43 42955.77 47909.07 2017-05-29 18:00:17.000 149 21214.20 205.43 42955.76 47909.07 2017-05-29 18:00:18.000 149 21214.22 205.39 42955.71 47909.05 2017-05-29 18:00:19.000 149 21214.20 205.40 42955.69 47909.04 2017-05-29 18:00:20.000 149 21214.20 205.39 42955.71 47909.05 2017-05-29 18:00:21.000 149 21214.23 205.40 42955.75 47909.06 2017-05-29 18:00:22.000 149 21214.32 205.39 42955.74 47909.08 2017-05-29 18:00:23.000 149 21214.42 205.34 42955.75 47909.10 2017-05-29 18:00:24.000 149 21214.45 205.35 42955.77 47909.18 2017-05-29 18:00:25.000 149 21214.49 205.39 42955.75 47909.21 2017-05-29 18:00:26.000 149 21214.53 205.42 42955.74 47909.21 2017-05-29 18:00:27.000 149 21214.55 205.44 42955.71 47909.21 2017-05-29 18:00:28.000 149 21214.59 205.42 42955.71 47909.24 2017-05-29 18:00:29.000 149 21214.60 205.42 42955.74 47909.24 2017-05-29 18:00:30.000 149 21214.63 205.41 42955.77 47909.24 2017-05-29 18:00:31.000 149 21214.63 205.40 42955.76 47909.26 2017-05-29 18:00:32.000 149 21214.63 205.33 42955.77 47909.25 2017-05-29 18:00:33.000 149 21214.65 205.27 42955.77 47909.25 2017-05-29 18:00:34.000 149 21214.65 205.21 42955.83 47909.33 2017-05-29 18:00:35.000 149 21214.66 205.23 42955.87 47909.34 2017-05-29 18:00:36.000 149 21214.72 205.21 42955.92 47909.40 2017-05-29 18:00:37.000 149 21214.71 205.21 42955.93 47909.42 2017-05-29 18:00:38.000 149 21214.72 205.22 42955.93 47909.47 2017-05-29 18:00:39.000 149 21214.70 205.22 42955.94 47909.50 2017-05-29 18:00:40.000 149 21214.71 205.24 42955.97 47909.50 2017-05-29 18:00:41.000 149 21214.73 205.26 42956.00 47909.55 2017-05-29 18:00:42.000 149 21214.70 205.34 42955.99 47909.51 2017-05-29 18:00:43.000 149 21214.67 205.44 42956.00 47909.52 2017-05-29 18:00:44.000 149 21214.60 205.52 42955.90 47909.48 2017-05-29 18:00:45.000 149 21214.58 205.55 42955.85 47909.40 2017-05-29 18:00:46.000 149 21214.55 205.59 42955.83 47909.34 2017-05-29 18:00:47.000 149 21214.54 205.61 42955.84 47909.33 2017-05-29 18:00:48.000 149 21214.52 205.68 42955.83 47909.32 2017-05-29 18:00:49.000 149 21214.55 205.74 42955.79 47909.29 2017-05-29 18:00:50.000 149 21214.55 205.79 42955.72 47909.27 2017-05-29 18:00:51.000 149 21214.51 205.84 42955.69 47909.22 2017-05-29 18:00:52.000 149 21214.49 205.89 42955.64 47909.14 2017-05-29 18:00:53.000 149 21214.43 205.91 42955.57 47909.10 2017-05-29 18:00:54.000 149 21214.41 205.90 42955.61 47909.07 2017-05-29 18:00:55.000 149 21214.39 205.90 42955.62 47909.03 2017-05-29 18:00:56.000 149 21214.37 205.90 42955.67 47909.05 2017-05-29 18:00:57.000 149 21214.32 205.90 42955.67 47909.05 2017-05-29 18:00:58.000 149 21214.29 205.93 42955.65 47909.03 2017-05-29 18:00:59.000 149 21214.29 205.97 42955.68 47909.05 2017-05-29 18:01:00.000 149 21214.29 206.02 42955.68 47909.06 2017-05-29 18:01:01.000 149 21214.31 206.08 42955.65 47909.05 2017-05-29 18:01:02.000 149 21214.33 206.10 42955.65 47909.07 2017-05-29 18:01:03.000 149 21214.30 206.13 42955.65 47909.05 2017-05-29 18:01:04.000 149 21214.25 206.18 42955.65 47909.02 2017-05-29 18:01:05.000 149 21214.23 206.23 42955.65 47909.01 2017-05-29 18:01:06.000 149 21214.23 206.26 42955.64 47909.00 2017-05-29 18:01:07.000 149 21214.24 206.29 42955.63 47909.00 2017-05-29 18:01:08.000 149 21214.28 206.30 42955.61 47908.99 2017-05-29 18:01:09.000 149 21214.31 206.36 42955.59 47909.02 2017-05-29 18:01:10.000 149 21214.31 206.39 42955.58 47909.02 2017-05-29 18:01:11.000 149 21214.29 206.46 42955.57 47909.02 2017-05-29 18:01:12.000 149 21214.26 206.51 42955.57 47908.96 2017-05-29 18:01:13.000 149 21214.23 206.59 42955.51 47908.92 2017-05-29 18:01:14.000 149 21214.21 206.65 42955.48 47908.87 2017-05-29 18:01:15.000 149 21214.18 206.69 42955.48 47908.85 2017-05-29 18:01:16.000 149 21214.23 206.70 42955.44 47908.79 2017-05-29 18:01:17.000 149 21214.26 206.72 42955.38 47908.80 2017-05-29 18:01:18.000 149 21214.28 206.75 42955.33 47908.78 2017-05-29 18:01:19.000 149 21214.29 206.77 42955.33 47908.81 2017-05-29 18:01:20.000 149 21214.34 206.75 42955.31 47908.81 2017-05-29 18:01:21.000 149 21214.33 206.78 42955.33 47908.77 2017-05-29 18:01:22.000 149 21214.33 206.80 42955.31 47908.77 2017-05-29 18:01:23.000 149 21214.31 206.85 42955.32 47908.75 2017-05-29 18:01:24.000 149 21214.24 206.85 42955.29 47908.76 2017-05-29 18:01:25.000 149 21214.26 206.88 42955.29 47908.73 2017-05-29 18:01:26.000 149 21214.27 206.90 42955.26 47908.73 2017-05-29 18:01:27.000 149 21214.23 206.95 42955.29 47908.69 2017-05-29 18:01:28.000 149 21214.18 207.01 42955.27 47908.66 2017-05-29 18:01:29.000 149 21214.18 207.04 42955.25 47908.65 2017-05-29 18:01:30.000 149 21214.17 207.01 42955.21 47908.63 2017-05-29 18:01:31.000 149 21214.16 207.02 42955.21 47908.61 2017-05-29 18:01:32.000 149 21214.15 207.03 42955.18 47908.59 2017-05-29 18:01:33.000 149 21214.16 207.02 42955.17 47908.60 2017-05-29 18:01:34.000 149 21214.17 207.02 42955.19 47908.58 2017-05-29 18:01:35.000 149 21214.15 206.99 42955.24 47908.62 2017-05-29 18:01:36.000 149 21214.18 206.97 42955.25 47908.62 2017-05-29 18:01:37.000 149 21214.18 206.98 42955.27 47908.65 2017-05-29 18:01:38.000 149 21214.18 207.01 42955.26 47908.64 2017-05-29 18:01:39.000 149 21214.20 207.06 42955.28 47908.69 2017-05-29 18:01:40.000 149 21214.21 207.16 42955.26 47908.66 2017-05-29 18:01:41.000 149 21214.21 207.27 42955.17 47908.63 2017-05-29 18:01:42.000 149 21214.18 207.32 42955.17 47908.58 2017-05-29 18:01:43.000 149 21214.10 207.32 42955.13 47908.51 2017-05-29 18:01:44.000 149 21214.09 207.33 42955.10 47908.49 2017-05-29 18:01:45.000 149 21214.07 207.35 42955.07 47908.47 2017-05-29 18:01:46.000 149 21214.09 207.35 42955.05 47908.44 2017-05-29 18:01:47.000 149 21214.08 207.38 42955.02 47908.43 2017-05-29 18:01:48.000 149 21214.06 207.43 42955.02 47908.42 2017-05-29 18:01:49.000 149 21214.07 207.47 42954.97 47908.40 2017-05-29 18:01:50.000 149 21214.07 207.47 42954.97 47908.40 2017-05-29 18:01:51.000 149 21214.04 207.46 42955.01 47908.35 2017-05-29 18:01:52.000 149 21214.06 207.45 42955.00 47908.36 2017-05-29 18:01:53.000 149 21214.05 207.47 42955.00 47908.36 2017-05-29 18:01:54.000 149 21214.04 207.49 42954.99 47908.36 2017-05-29 18:01:55.000 149 21214.04 207.56 42954.99 47908.33 2017-05-29 18:01:56.000 149 21214.02 207.57 42954.96 47908.33 2017-05-29 18:01:57.000 149 21214.02 207.62 42954.93 47908.30 2017-05-29 18:01:58.000 149 21214.06 207.61 42954.92 47908.29 2017-05-29 18:01:59.000 149 21214.09 207.62 42954.90 47908.30 2017-05-29 18:02:00.000 149 21214.09 207.60 42954.90 47908.27 2017-05-29 18:02:01.000 149 21214.11 207.59 42954.89 47908.30 2017-05-29 18:02:02.000 149 21214.13 207.60 42954.92 47908.31 2017-05-29 18:02:03.000 149 21214.10 207.60 42954.94 47908.30 2017-05-29 18:02:04.000 149 21214.11 207.58 42954.97 47908.36 2017-05-29 18:02:05.000 149 21214.12 207.56 42955.00 47908.37 2017-05-29 18:02:06.000 149 21214.14 207.57 42954.98 47908.35 2017-05-29 18:02:07.000 149 21214.16 207.59 42954.98 47908.37 2017-05-29 18:02:08.000 149 21214.15 207.59 42954.95 47908.36 2017-05-29 18:02:09.000 149 21214.16 207.58 42954.96 47908.39 2017-05-29 18:02:10.000 149 21214.17 207.59 42954.96 47908.38 2017-05-29 18:02:11.000 149 21214.19 207.57 42954.97 47908.40 2017-05-29 18:02:12.000 149 21214.18 207.55 42954.99 47908.39 2017-05-29 18:02:13.000 149 21214.19 207.56 42954.99 47908.41 2017-05-29 18:02:14.000 149 21214.26 207.58 42954.99 47908.44 2017-05-29 18:02:15.000 149 21214.29 207.61 42954.99 47908.45 2017-05-29 18:02:16.000 149 21214.30 207.61 42955.02 47908.47 2017-05-29 18:02:17.000 149 21214.31 207.55 42955.01 47908.47 2017-05-29 18:02:18.000 149 21214.27 207.50 42955.02 47908.49 2017-05-29 18:02:19.000 149 21214.26 207.49 42955.06 47908.49 2017-05-29 18:02:20.000 149 21214.26 207.52 42955.08 47908.51 2017-05-29 18:02:21.000 149 21214.26 207.54 42955.09 47908.54 2017-05-29 18:02:22.000 149 21214.28 207.54 42955.11 47908.56 2017-05-29 18:02:23.000 149 21214.27 207.55 42955.12 47908.54 2017-05-29 18:02:24.000 149 21214.26 207.57 42955.11 47908.56 2017-05-29 18:02:25.000 149 21214.24 207.56 42955.11 47908.53 2017-05-29 18:02:26.000 149 21214.22 207.54 42955.15 47908.55 2017-05-29 18:02:27.000 149 21214.18 207.55 42955.15 47908.55 2017-05-29 18:02:28.000 149 21214.21 207.56 42955.15 47908.54 2017-05-29 18:02:29.000 149 21214.21 207.57 42955.15 47908.56 2017-05-29 18:02:30.000 149 21214.20 207.56 42955.15 47908.54 2017-05-29 18:02:31.000 149 21214.18 207.56 42955.15 47908.56 2017-05-29 18:02:32.000 149 21214.18 207.57 42955.17 47908.56 2017-05-29 18:02:33.000 149 21214.17 207.61 42955.22 47908.56 2017-05-29 18:02:34.000 149 21214.12 207.64 42955.17 47908.54 2017-05-29 18:02:35.000 149 21214.10 207.66 42955.14 47908.53 2017-05-29 18:02:36.000 149 21214.04 207.67 42955.16 47908.50 2017-05-29 18:02:37.000 149 21213.97 207.66 42955.15 47908.47 2017-05-29 18:02:38.000 149 21213.96 207.69 42955.14 47908.44 2017-05-29 18:02:39.000 149 21213.94 207.72 42955.10 47908.43 2017-05-29 18:02:40.000 149 21213.89 207.72 42955.10 47908.42 2017-05-29 18:02:41.000 149 21213.82 207.74 42955.12 47908.38 2017-05-29 18:02:42.000 149 21213.71 207.78 42955.17 47908.37 2017-05-29 18:02:43.000 149 21213.64 207.77 42955.15 47908.34 2017-05-29 18:02:44.000 149 21213.63 207.81 42955.12 47908.33 2017-05-29 18:02:45.000 149 21213.60 207.84 42955.18 47908.32 2017-05-29 18:02:46.000 149 21213.57 207.88 42955.20 47908.30 2017-05-29 18:02:47.000 149 21213.51 207.89 42955.18 47908.27 2017-05-29 18:02:48.000 149 21213.45 207.90 42955.18 47908.27 2017-05-29 18:02:49.000 149 21213.43 207.92 42955.19 47908.23 2017-05-29 18:02:50.000 149 21213.44 207.94 42955.22 47908.26 2017-05-29 18:02:51.000 149 21213.42 207.94 42955.24 47908.25 2017-05-29 18:02:52.000 149 21213.42 207.95 42955.24 47908.27 2017-05-29 18:02:53.000 149 21213.46 207.98 42955.28 47908.29 2017-05-29 18:02:54.000 149 21213.44 207.98 42955.29 47908.31 2017-05-29 18:02:55.000 149 21213.45 207.98 42955.28 47908.31 2017-05-29 18:02:56.000 149 21213.46 207.97 42955.30 47908.35 2017-05-29 18:02:57.000 149 21213.45 207.99 42955.28 47908.33 2017-05-29 18:02:58.000 149 21213.45 208.03 42955.32 47908.35 2017-05-29 18:02:59.000 149 21213.50 208.08 42955.30 47908.36 2017-05-29 18:03:00.000 149 21213.52 208.05 42955.27 47908.36 2017-05-29 18:03:01.000 149 21213.52 207.99 42955.29 47908.38 2017-05-29 18:03:02.000 149 21213.56 207.95 42955.32 47908.40 2017-05-29 18:03:03.000 149 21213.55 207.97 42955.35 47908.44 2017-05-29 18:03:04.000 149 21213.53 207.96 42955.38 47908.47 2017-05-29 18:03:05.000 149 21213.55 207.92 42955.41 47908.51 2017-05-29 18:03:06.000 149 21213.57 207.92 42955.46 47908.55 2017-05-29 18:03:07.000 149 21213.57 207.95 42955.50 47908.55 2017-05-29 18:03:08.000 149 21213.57 207.93 42955.50 47908.58 2017-05-29 18:03:09.000 149 21213.61 207.95 42955.51 47908.59 2017-05-29 18:03:10.000 149 21213.58 207.98 42955.53 47908.58 2017-05-29 18:03:11.000 149 21213.54 207.99 42955.51 47908.58 2017-05-29 18:03:12.000 149 21213.50 207.99 42955.48 47908.57 2017-05-29 18:03:13.000 149 21213.48 207.95 42955.47 47908.55 2017-05-29 18:03:14.000 149 21213.41 207.96 42955.49 47908.57 2017-05-29 18:03:15.000 149 21213.40 207.97 42955.51 47908.56 2017-05-29 18:03:16.000 149 21213.40 207.99 42955.55 47908.53 2017-05-29 18:03:17.000 149 21213.36 208.04 42955.55 47908.55 2017-05-29 18:03:18.000 149 21213.34 208.03 42955.57 47908.57 2017-05-29 18:03:19.000 149 21213.35 207.99 42955.59 47908.57 2017-05-29 18:03:20.000 149 21213.35 207.98 42955.61 47908.57 2017-05-29 18:03:21.000 149 21213.34 208.02 42955.61 47908.61 2017-05-29 18:03:22.000 149 21213.33 208.01 42955.67 47908.61 2017-05-29 18:03:23.000 149 21213.34 207.98 42955.72 47908.64 2017-05-29 18:03:24.000 149 21213.40 207.96 42955.78 47908.68 2017-05-29 18:03:25.000 149 21213.40 207.96 42955.76 47908.71 2017-05-29 18:03:26.000 149 21213.40 207.94 42955.79 47908.74 2017-05-29 18:03:27.000 149 21213.42 207.93 42955.84 47908.79 2017-05-29 18:03:28.000 149 21213.37 207.94 42955.88 47908.79 2017-05-29 18:03:29.000 149 21213.34 207.90 42955.92 47908.81 2017-05-29 18:03:30.000 149 21213.32 207.86 42955.96 47908.86 2017-05-29 18:03:31.000 149 21213.32 207.88 42955.96 47908.88 2017-05-29 18:03:32.000 149 21213.36 207.88 42956.01 47908.89 2017-05-29 18:03:33.000 149 21213.40 207.88 42956.03 47908.92 2017-05-29 18:03:34.000 149 21213.45 207.87 42956.05 47908.98 2017-05-29 18:03:35.000 149 21213.50 207.86 42956.03 47909.02 2017-05-29 18:03:36.000 149 21213.56 207.90 42956.01 47909.06 2017-05-29 18:03:37.000 149 21213.61 207.94 42956.03 47909.05 2017-05-29 18:03:38.000 149 21213.62 207.97 42955.98 47909.06 2017-05-29 18:03:39.000 149 21213.61 207.97 42955.98 47909.05 2017-05-29 18:03:40.000 149 21213.58 207.95 42956.00 47909.06 2017-05-29 18:03:41.000 149 21213.57 207.95 42955.97 47909.04 2017-05-29 18:03:42.000 149 21213.62 207.95 42955.99 47909.03 2017-05-29 18:03:43.000 149 21213.60 207.98 42955.99 47909.06 2017-05-29 18:03:44.000 149 21213.61 207.99 42955.97 47909.04 2017-05-29 18:03:45.000 149 21213.62 208.02 42955.95 47909.00 2017-05-29 18:03:46.000 149 21213.65 208.04 42955.94 47909.00 2017-05-29 18:03:47.000 149 21213.70 208.01 42955.93 47909.04 2017-05-29 18:03:48.000 149 21213.74 208.01 42955.90 47909.05 2017-05-29 18:03:49.000 149 21213.77 208.04 42955.91 47909.04 2017-05-29 18:03:50.000 149 21213.83 208.05 42955.94 47909.06 2017-05-29 18:03:51.000 149 21213.82 208.07 42955.93 47909.07 2017-05-29 18:03:52.000 149 21213.87 208.06 42955.93 47909.09 2017-05-29 18:03:53.000 149 21213.87 208.11 42955.90 47909.06 2017-05-29 18:03:54.000 149 21213.87 208.16 42955.86 47909.12 2017-05-29 18:03:55.000 149 21213.88 208.20 42955.85 47909.06 2017-05-29 18:03:56.000 149 21213.85 208.24 42955.83 47909.05 2017-05-29 18:03:57.000 149 21213.87 208.20 42955.83 47909.02 2017-05-29 18:03:58.000 149 21213.87 208.14 42955.84 47909.04 2017-05-29 18:03:59.000 149 21213.82 208.14 42955.87 47909.01 2017-05-29 18:04:00.000 149 21213.78 208.19 42955.83 47908.97 2017-05-29 18:04:01.000 149 21213.74 208.26 42955.78 47908.97 2017-05-29 18:04:02.000 149 21213.74 208.29 42955.77 47908.94 2017-05-29 18:04:03.000 149 21213.67 208.29 42955.74 47908.92 2017-05-29 18:04:04.000 149 21213.61 208.31 42955.75 47908.86 2017-05-29 18:04:05.000 149 21213.56 208.34 42955.74 47908.83 2017-05-29 18:04:06.000 149 21213.52 208.38 42955.75 47908.82 2017-05-29 18:04:07.000 149 21213.43 208.39 42955.74 47908.78 2017-05-29 18:04:08.000 149 21213.41 208.36 42955.74 47908.78 2017-05-29 18:04:09.000 149 21213.42 208.36 42955.76 47908.74 2017-05-29 18:04:10.000 149 21213.40 208.38 42955.79 47908.75 2017-05-29 18:04:11.000 149 21213.39 208.40 42955.78 47908.76 2017-05-29 18:04:12.000 149 21213.37 208.41 42955.81 47908.78 2017-05-29 18:04:13.000 149 21213.41 208.45 42955.79 47908.79 2017-05-29 18:04:14.000 149 21213.36 208.52 42955.78 47908.77 2017-05-29 18:04:15.000 149 21213.33 208.58 42955.74 47908.74 2017-05-29 18:04:16.000 149 21213.32 208.61 42955.74 47908.71 2017-05-29 18:04:17.000 149 21213.35 208.66 42955.73 47908.69 2017-05-29 18:04:18.000 149 21213.43 208.68 42955.71 47908.70 2017-05-29 18:04:19.000 149 21213.50 208.66 42955.71 47908.68 2017-05-29 18:04:20.000 149 21213.56 208.65 42955.70 47908.73 2017-05-29 18:04:21.000 149 21213.59 208.68 42955.69 47908.72 2017-05-29 18:04:22.000 149 21213.62 208.71 42955.67 47908.76 2017-05-29 18:04:23.000 149 21213.63 208.73 42955.63 47908.73 2017-05-29 18:04:24.000 149 21213.63 208.76 42955.60 47908.71 2017-05-29 18:04:25.000 149 21213.63 208.78 42955.60 47908.72 2017-05-29 18:04:26.000 149 21213.64 208.77 42955.61 47908.72 2017-05-29 18:04:27.000 149 21213.60 208.79 42955.61 47908.70 2017-05-29 18:04:28.000 149 21213.57 208.88 42955.59 47908.69 2017-05-29 18:04:29.000 149 21213.54 208.93 42955.54 47908.67 2017-05-29 18:04:30.000 149 21213.51 208.93 42955.53 47908.62 2017-05-29 18:04:31.000 149 21213.52 208.81 42955.60 47908.63 2017-05-29 18:04:32.000 149 21213.53 208.71 42955.64 47908.64 2017-05-29 18:04:33.000 149 21213.50 208.69 42955.69 47908.71 2017-05-29 18:04:34.000 149 21213.54 208.71 42955.74 47908.75 2017-05-29 18:04:35.000 149 21213.52 208.74 42955.76 47908.78 2017-05-29 18:04:36.000 149 21213.50 208.78 42955.75 47908.82 2017-05-29 18:04:37.000 149 21213.48 208.84 42955.72 47908.82 2017-05-29 18:04:38.000 149 21213.48 208.85 42955.72 47908.80 2017-05-29 18:04:39.000 149 21213.48 208.91 42955.67 47908.77 2017-05-29 18:04:40.000 149 21213.45 208.99 42955.62 47908.72 2017-05-29 18:04:41.000 149 21213.41 209.03 42955.61 47908.69 2017-05-29 18:04:42.000 149 21213.43 209.03 42955.57 47908.61 2017-05-29 18:04:43.000 149 21213.40 209.05 42955.54 47908.58 2017-05-29 18:04:44.000 149 21213.44 209.10 42955.50 47908.53 2017-05-29 18:04:45.000 149 21213.41 209.11 42955.47 47908.53 2017-05-29 18:04:46.000 149 21213.36 209.11 42955.44 47908.48 2017-05-29 18:04:47.000 149 21213.30 209.13 42955.43 47908.46 2017-05-29 18:04:48.000 149 21213.27 209.17 42955.37 47908.42 2017-05-29 18:04:49.000 149 21213.22 209.20 42955.31 47908.37 2017-05-29 18:04:50.000 149 21213.18 209.27 42955.28 47908.30 2017-05-29 18:04:51.000 149 21213.15 209.31 42955.23 47908.23 2017-05-29 18:04:52.000 149 21213.14 209.32 42955.17 47908.15 2017-05-29 18:04:53.000 149 21213.12 209.36 42955.10 47908.10 2017-05-29 18:04:54.000 149 21213.14 209.34 42955.11 47908.09 2017-05-29 18:04:55.000 149 21213.13 209.33 42955.10 47908.07 2017-05-29 18:04:56.000 149 21213.13 209.29 42955.12 47908.09 2017-05-29 18:04:57.000 149 21213.15 209.27 42955.12 47908.08 2017-05-29 18:04:58.000 149 21213.19 209.24 42955.13 47908.09 2017-05-29 18:04:59.000 149 21213.20 209.19 42955.17 47908.10 2017-05-29 18:05:00.000 149 21213.22 209.14 42955.18 47908.17 2017-05-29 18:05:01.000 149 21213.24 209.13 42955.22 47908.19 2017-05-29 18:05:02.000 149 21213.25 209.16 42955.28 47908.24 2017-05-29 18:05:03.000 149 21213.33 209.17 42955.31 47908.26 2017-05-29 18:05:04.000 149 21213.38 209.17 42955.33 47908.33 2017-05-29 18:05:05.000 149 21213.42 209.20 42955.37 47908.34 2017-05-29 18:05:06.000 149 21213.47 209.17 42955.41 47908.41 2017-05-29 18:05:07.000 149 21213.48 209.18 42955.41 47908.43 2017-05-29 18:05:08.000 149 21213.49 209.20 42955.41 47908.46 2017-05-29 18:05:09.000 149 21213.45 209.21 42955.40 47908.46 2017-05-29 18:05:10.000 149 21213.45 209.22 42955.45 47908.46 2017-05-29 18:05:11.000 149 21213.45 209.24 42955.44 47908.50 2017-05-29 18:05:12.000 149 21213.44 209.24 42955.42 47908.48 2017-05-29 18:05:13.000 149 21213.41 209.24 42955.43 47908.47 2017-05-29 18:05:14.000 149 21213.40 209.20 42955.45 47908.47 2017-05-29 18:05:15.000 149 21213.42 209.19 42955.45 47908.46 2017-05-29 18:05:16.000 149 21213.44 209.13 42955.46 47908.50 2017-05-29 18:05:17.000 149 21213.41 209.14 42955.47 47908.49 2017-05-29 18:05:18.000 149 21213.37 209.17 42955.46 47908.51 2017-05-29 18:05:19.000 149 21213.38 209.19 42955.45 47908.46 2017-05-29 18:05:20.000 149 21213.38 209.21 42955.42 47908.49 2017-05-29 18:05:21.000 149 21213.39 209.21 42955.40 47908.44 2017-05-29 18:05:22.000 149 21213.38 209.22 42955.39 47908.40 2017-05-29 18:05:23.000 149 21213.37 209.20 42955.38 47908.40 2017-05-29 18:05:24.000 149 21213.36 209.20 42955.35 47908.38 2017-05-29 18:05:25.000 149 21213.35 209.21 42955.35 47908.36 2017-05-29 18:05:26.000 149 21213.36 209.17 42955.35 47908.34 2017-05-29 18:05:27.000 149 21213.33 209.17 42955.33 47908.36 2017-05-29 18:05:28.000 149 21213.38 209.19 42955.34 47908.34 2017-05-29 18:05:29.000 149 21213.40 209.16 42955.33 47908.35 2017-05-29 18:05:30.000 149 21213.39 209.13 42955.33 47908.35 2017-05-29 18:05:31.000 149 21213.45 209.14 42955.34 47908.39 2017-05-29 18:05:32.000 149 21213.50 209.16 42955.40 47908.42 2017-05-29 18:05:33.000 149 21213.53 209.15 42955.38 47908.46 2017-05-29 18:05:34.000 149 21213.53 209.14 42955.40 47908.49 2017-05-29 18:05:35.000 149 21213.52 209.08 42955.42 47908.49 2017-05-29 18:05:36.000 149 21213.54 209.06 42955.46 47908.49 2017-05-29 18:05:37.000 149 21213.50 209.06 42955.47 47908.51 2017-05-29 18:05:38.000 149 21213.44 209.09 42955.47 47908.51 2017-05-29 18:05:39.000 149 21213.43 209.12 42955.47 47908.50 2017-05-29 18:05:40.000 149 21213.40 209.13 42955.47 47908.49 2017-05-29 18:05:41.000 149 21213.38 209.17 42955.48 47908.51 2017-05-29 18:05:42.000 149 21213.37 209.24 42955.48 47908.50 2017-05-29 18:05:43.000 149 21213.35 209.27 42955.48 47908.47 2017-05-29 18:05:44.000 149 21213.31 209.31 42955.46 47908.46 2017-05-29 18:05:45.000 149 21213.30 209.35 42955.46 47908.47 2017-05-29 18:05:46.000 149 21213.31 209.38 42955.46 47908.48 2017-05-29 18:05:47.000 149 21213.31 209.40 42955.45 47908.43 2017-05-29 18:05:48.000 149 21213.40 209.40 42955.46 47908.41 2017-05-29 18:05:49.000 149 21213.45 209.40 42955.41 47908.43 2017-05-29 18:05:50.000 149 21213.49 209.39 42955.43 47908.46 2017-05-29 18:05:51.000 149 21213.55 209.40 42955.42 47908.48 2017-05-29 18:05:52.000 149 21213.58 209.40 42955.42 47908.50 2017-05-29 18:05:53.000 149 21213.57 209.42 42955.38 47908.50 2017-05-29 18:05:54.000 149 21213.54 209.44 42955.37 47908.52 2017-05-29 18:05:55.000 149 21213.57 209.45 42955.39 47908.51 2017-05-29 18:05:56.000 149 21213.62 209.48 42955.39 47908.55 2017-05-29 18:05:57.000 149 21213.63 209.48 42955.40 47908.54 2017-05-29 18:05:58.000 149 21213.62 209.47 42955.41 47908.55 2017-05-29 18:05:59.000 149 21213.62 209.47 42955.41 47908.56 2017-05-29 18:06:00.000 149 21213.61 209.48 42955.44 47908.56 2017-05-29 18:06:01.000 149 21213.63 209.45 42955.49 47908.56 2017-05-29 18:06:02.000 149 21213.66 209.44 42955.49 47908.61 2017-05-29 18:06:03.000 149 21213.71 209.41 42955.49 47908.63 2017-05-29 18:06:04.000 149 21213.78 209.35 42955.50 47908.67 2017-05-29 18:06:05.000 149 21213.76 209.32 42955.57 47908.71 2017-05-29 18:06:06.000 149 21213.81 209.30 42955.60 47908.77 2017-05-29 18:06:07.000 149 21213.82 209.30 42955.63 47908.83 2017-05-29 18:06:08.000 149 21213.84 209.32 42955.64 47908.85 2017-05-29 18:06:09.000 149 21213.86 209.32 42955.71 47908.88 2017-05-29 18:06:10.000 149 21213.90 209.33 42955.69 47908.93 2017-05-29 18:06:11.000 149 21213.91 209.36 42955.71 47908.93 2017-05-29 18:06:12.000 149 21213.93 209.38 42955.71 47908.93 2017-05-29 18:06:13.000 149 21213.93 209.38 42955.69 47908.97 2017-05-29 18:06:14.000 149 21213.96 209.38 42955.70 47908.95 2017-05-29 18:06:15.000 149 21214.00 209.40 42955.69 47908.97 2017-05-29 18:06:16.000 149 21213.99 209.41 42955.69 47908.95 2017-05-29 18:06:17.000 149 21214.00 209.41 42955.69 47908.95 2017-05-29 18:06:18.000 149 21214.01 209.39 42955.71 47908.95 2017-05-29 18:06:19.000 149 21214.01 209.43 42955.70 47908.96 2017-05-29 18:06:20.000 149 21214.01 209.40 42955.71 47909.01 2017-05-29 18:06:21.000 149 21214.01 209.39 42955.70 47908.99 2017-05-29 18:06:22.000 149 21214.01 209.39 42955.73 47909.01 2017-05-29 18:06:23.000 149 21214.01 209.38 42955.76 47909.02 2017-05-29 18:06:24.000 149 21214.00 209.39 42955.77 47909.04 2017-05-29 18:06:25.000 149 21214.00 209.35 42955.79 47909.08 2017-05-29 18:06:26.000 149 21214.02 209.32 42955.81 47909.08 2017-05-29 18:06:27.000 149 21214.03 209.30 42955.86 47909.11 2017-05-29 18:06:28.000 149 21214.03 209.29 42955.91 47909.16 2017-05-29 18:06:29.000 149 21214.05 209.27 42955.95 47909.22 2017-05-29 18:06:30.000 149 21214.05 209.24 42956.00 47909.25 2017-05-29 18:06:31.000 149 21214.03 209.19 42956.02 47909.28 2017-05-29 18:06:32.000 149 21214.04 209.15 42956.07 47909.32 2017-05-29 18:06:33.000 149 21214.03 209.12 42956.17 47909.38 2017-05-29 18:06:34.000 149 21214.00 209.11 42956.21 47909.40 2017-05-29 18:06:35.000 149 21213.99 209.12 42956.26 47909.43 2017-05-29 18:06:36.000 149 21213.99 209.13 42956.29 47909.46 2017-05-29 18:06:37.000 149 21214.00 209.15 42956.30 47909.52 2017-05-29 18:06:38.000 149 21214.01 209.14 42956.36 47909.53 2017-05-29 18:06:39.000 149 21214.05 209.13 42956.39 47909.56 2017-05-29 18:06:40.000 149 21214.08 209.15 42956.40 47909.61 2017-05-29 18:06:41.000 149 21214.13 209.19 42956.42 47909.65 2017-05-29 18:06:42.000 149 21214.13 209.17 42956.44 47909.68 2017-05-29 18:06:43.000 149 21214.15 209.16 42956.49 47909.72 2017-05-29 18:06:44.000 149 21214.16 209.18 42956.55 47909.78 2017-05-29 18:06:45.000 149 21214.16 209.23 42956.56 47909.78 2017-05-29 18:06:46.000 149 21214.14 209.30 42956.53 47909.80 2017-05-29 18:06:47.000 149 21214.17 209.35 42956.50 47909.79 2017-05-29 18:06:48.000 149 21214.18 209.39 42956.51 47909.80 2017-05-29 18:06:49.000 149 21214.18 209.43 42956.51 47909.79 2017-05-29 18:06:50.000 149 21214.21 209.50 42956.47 47909.78 2017-05-29 18:06:51.000 149 21214.19 209.55 42956.45 47909.75 2017-05-29 18:06:52.000 149 21214.16 209.59 42956.38 47909.71 2017-05-29 18:06:53.000 149 21214.13 209.63 42956.36 47909.65 2017-05-29 18:06:54.000 149 21214.14 209.66 42956.35 47909.65 2017-05-29 18:06:55.000 149 21214.13 209.68 42956.30 47909.64 2017-05-29 18:06:56.000 149 21214.11 209.68 42956.27 47909.62 2017-05-29 18:06:57.000 149 21214.10 209.68 42956.30 47909.59 2017-05-29 18:06:58.000 149 21214.04 209.68 42956.32 47909.56 2017-05-29 18:06:59.000 149 21214.00 209.65 42956.29 47909.51 2017-05-29 18:07:00.000 149 21213.98 209.64 42956.29 47909.54 2017-05-29 18:07:01.000 149 21213.94 209.67 42956.32 47909.52 2017-05-29 18:07:02.000 149 21213.94 209.69 42956.34 47909.53 2017-05-29 18:07:03.000 149 21213.93 209.70 42956.30 47909.52 2017-05-29 18:07:04.000 149 21213.89 209.74 42956.31 47909.48 2017-05-29 18:07:05.000 149 21213.88 209.71 42956.32 47909.49 2017-05-29 18:07:06.000 149 21213.87 209.71 42956.30 47909.49 2017-05-29 18:07:07.000 149 21213.83 209.75 42956.30 47909.45 2017-05-29 18:07:08.000 149 21213.81 209.75 42956.30 47909.42 2017-05-29 18:07:09.000 149 21213.77 209.76 42956.32 47909.41 2017-05-29 18:07:10.000 149 21213.76 209.79 42956.28 47909.39 2017-05-29 18:07:11.000 149 21213.73 209.81 42956.25 47909.39 2017-05-29 18:07:12.000 149 21213.73 209.84 42956.26 47909.36 2017-05-29 18:07:13.000 149 21213.74 209.86 42956.26 47909.36 2017-05-29 18:07:14.000 149 21213.71 209.93 42956.24 47909.32 2017-05-29 18:07:15.000 149 21213.66 209.96 42956.21 47909.31 2017-05-29 18:07:16.000 149 21213.62 210.02 42956.15 47909.25 2017-05-29 18:07:17.000 149 21213.61 210.05 42956.08 47909.21 2017-05-29 18:07:18.000 149 21213.60 210.10 42956.05 47909.19 2017-05-29 18:07:19.000 149 21213.56 210.12 42956.02 47909.15 2017-05-29 18:07:20.000 149 21213.56 210.16 42955.99 47909.11 2017-05-29 18:07:21.000 149 21213.57 210.18 42956.00 47909.08 2017-05-29 18:07:22.000 149 21213.55 210.19 42956.01 47909.05 2017-05-29 18:07:23.000 149 21213.50 210.22 42955.98 47909.05 2017-05-29 18:07:24.000 149 21213.46 210.27 42955.94 47908.99 2017-05-29 18:07:25.000 149 21213.40 210.36 42955.87 47908.94 2017-05-29 18:07:26.000 149 21213.39 210.42 42955.83 47908.91 2017-05-29 18:07:27.000 149 21213.35 210.46 42955.81 47908.84 2017-05-29 18:07:28.000 149 21213.37 210.49 42955.74 47908.78 2017-05-29 18:07:29.000 149 21213.33 210.55 42955.71 47908.75 2017-05-29 18:07:30.000 149 21213.30 210.60 42955.67 47908.69 2017-05-29 18:07:31.000 149 21213.26 210.64 42955.62 47908.66 2017-05-29 18:07:32.000 149 21213.21 210.66 42955.60 47908.61 2017-05-29 18:07:33.000 149 21213.20 210.66 42955.58 47908.54 2017-05-29 18:07:34.000 149 21213.22 210.64 42955.62 47908.57 2017-05-29 18:07:35.000 149 21213.22 210.66 42955.58 47908.54 2017-05-29 18:07:36.000 149 21213.19 210.70 42955.60 47908.55 2017-05-29 18:07:37.000 149 21213.18 210.72 42955.59 47908.52 2017-05-29 18:07:38.000 149 21213.17 210.70 42955.60 47908.50 2017-05-29 18:07:39.000 149 21213.12 210.71 42955.61 47908.52 2017-05-29 18:07:40.000 149 21213.11 210.72 42955.62 47908.52 2017-05-29 18:07:41.000 149 21213.12 210.71 42955.63 47908.52 2017-05-29 18:07:42.000 149 21213.08 210.73 42955.63 47908.53 2017-05-29 18:07:43.000 149 21213.06 210.74 42955.62 47908.50 2017-05-29 18:07:44.000 149 21213.05 210.75 42955.64 47908.50 2017-05-29 18:07:45.000 149 21213.03 210.80 42955.63 47908.50 2017-05-29 18:07:46.000 149 21213.01 210.83 42955.61 47908.48 2017-05-29 18:07:47.000 149 21213.01 210.85 42955.59 47908.47 2017-05-29 18:07:48.000 149 21213.01 210.86 42955.59 47908.44 2017-05-29 18:07:49.000 149 21212.97 210.87 42955.57 47908.45 2017-05-29 18:07:50.000 149 21212.90 210.88 42955.60 47908.39 2017-05-29 18:07:51.000 149 21212.87 210.91 42955.59 47908.41 2017-05-29 18:07:52.000 149 21212.85 210.90 42955.59 47908.37 2017-05-29 18:07:53.000 149 21212.87 210.88 42955.58 47908.37 2017-05-29 18:07:54.000 149 21212.88 210.86 42955.59 47908.35 2017-05-29 18:07:55.000 149 21212.87 210.88 42955.60 47908.36 2017-05-29 18:07:56.000 149 21212.88 210.88 42955.58 47908.35 2017-05-29 18:07:57.000 149 21212.87 210.87 42955.56 47908.38 2017-05-29 18:07:58.000 149 21212.86 210.88 42955.54 47908.39 2017-05-29 18:07:59.000 149 21212.84 210.89 42955.57 47908.37 2017-05-29 18:08:00.000 149 21212.83 210.91 42955.55 47908.36 2017-05-29 18:08:01.000 149 21212.83 210.91 42955.50 47908.31 2017-05-29 18:08:02.000 149 21212.82 210.91 42955.50 47908.29 2017-05-29 18:08:03.000 149 21212.81 210.89 42955.46 47908.27 2017-05-29 18:08:04.000 149 21212.80 210.88 42955.46 47908.25 2017-05-29 18:08:05.000 149 21212.76 210.90 42955.47 47908.23 2017-05-29 18:08:06.000 149 21212.78 210.95 42955.44 47908.21 2017-05-29 18:08:07.000 149 21212.73 211.01 42955.45 47908.20 2017-05-29 18:08:08.000 149 21212.68 211.03 42955.39 47908.14 2017-05-29 18:08:09.000 149 21212.66 211.03 42955.37 47908.09 2017-05-29 18:08:10.000 149 21212.64 211.00 42955.34 47908.07 2017-05-29 18:08:11.000 149 21212.59 211.03 42955.28 47908.03 2017-05-29 18:08:12.000 149 21212.57 211.05 42955.26 47908.00 2017-05-29 18:08:13.000 149 21212.56 211.10 42955.21 47907.95 2017-05-29 18:08:14.000 149 21212.54 211.13 42955.19 47907.93 2017-05-29 18:08:15.000 149 21212.51 211.16 42955.17 47907.88 2017-05-29 18:08:16.000 149 21212.51 211.20 42955.13 47907.84 2017-05-29 18:08:17.000 149 21212.48 211.17 42955.13 47907.83 2017-05-29 18:08:18.000 149 21212.46 211.14 42955.14 47907.78 2017-05-29 18:08:19.000 149 21212.44 211.08 42955.17 47907.79 2017-05-29 18:08:20.000 149 21212.43 211.09 42955.15 47907.80 2017-05-29 18:08:21.000 149 21212.42 211.08 42955.15 47907.79 2017-05-29 18:08:22.000 149 21212.42 211.06 42955.17 47907.78 2017-05-29 18:08:23.000 149 21212.38 211.05 42955.17 47907.77 2017-05-29 18:08:24.000 149 21212.40 211.05 42955.18 47907.81 2017-05-29 18:08:25.000 149 21212.43 211.04 42955.21 47907.82 2017-05-29 18:08:26.000 149 21212.42 211.02 42955.19 47907.82 2017-05-29 18:08:27.000 149 21212.40 211.04 42955.19 47907.84 2017-05-29 18:08:28.000 149 21212.39 211.05 42955.19 47907.84 2017-05-29 18:08:29.000 149 21212.34 211.07 42955.21 47907.81 2017-05-29 18:08:30.000 149 21212.31 211.11 42955.19 47907.80 2017-05-29 18:08:31.000 149 21212.29 211.15 42955.17 47907.77 2017-05-29 18:08:32.000 149 21212.30 211.15 42955.13 47907.76 2017-05-29 18:08:33.000 149 21212.31 211.18 42955.13 47907.75 2017-05-29 18:08:34.000 149 21212.28 211.19 42955.16 47907.73 2017-05-29 18:08:35.000 149 21212.26 211.20 42955.15 47907.67 2017-05-29 18:08:36.000 149 21212.27 211.19 42955.13 47907.66 2017-05-29 18:08:37.000 149 21212.25 211.19 42955.11 47907.65 2017-05-29 18:08:38.000 149 21212.21 211.15 42955.10 47907.62 2017-05-29 18:08:39.000 149 21212.19 211.13 42955.13 47907.63 2017-05-29 18:08:40.000 149 21212.21 211.11 42955.14 47907.63 2017-05-29 18:08:41.000 149 21212.21 211.12 42955.12 47907.64 2017-05-29 18:08:42.000 149 21212.23 211.12 42955.15 47907.63 2017-05-29 18:08:43.000 149 21212.22 211.12 42955.14 47907.64 2017-05-29 18:08:44.000 149 21212.22 211.11 42955.11 47907.65 2017-05-29 18:08:45.000 149 21212.17 211.15 42955.08 47907.64 2017-05-29 18:08:46.000 149 21212.17 211.17 42955.06 47907.61 2017-05-29 18:08:47.000 149 21212.18 211.20 42955.05 47907.59 2017-05-29 18:08:48.000 149 21212.17 211.20 42955.03 47907.59 2017-05-29 18:08:49.000 149 21212.21 211.19 42955.03 47907.54 2017-05-29 18:08:50.000 149 21212.22 211.15 42954.99 47907.56 2017-05-29 18:08:51.000 149 21212.20 211.12 42955.00 47907.53 2017-05-29 18:08:52.000 149 21212.21 211.12 42955.00 47907.58 2017-05-29 18:08:53.000 149 21212.23 211.11 42955.05 47907.56 2017-05-29 18:08:54.000 149 21212.22 211.14 42955.07 47907.56 2017-05-29 18:08:55.000 149 21212.20 211.19 42955.05 47907.58 2017-05-29 18:08:56.000 149 21212.23 211.18 42955.07 47907.58 2017-05-29 18:08:57.000 149 21212.29 211.19 42955.08 47907.57 2017-05-29 18:08:58.000 149 21212.29 211.17 42955.07 47907.61 2017-05-29 18:08:59.000 149 21212.27 211.14 42955.09 47907.64 2017-05-29 18:09:00.000 149 21212.28 211.12 42955.11 47907.61 2017-05-29 18:09:01.000 149 21212.25 211.10 42955.15 47907.67 2017-05-29 18:09:02.000 149 21212.23 211.07 42955.13 47907.68 2017-05-29 18:09:03.000 149 21212.20 211.03 42955.19 47907.67 2017-05-29 18:09:04.000 149 21212.11 210.99 42955.25 47907.68 2017-05-29 18:09:05.000 149 21212.06 210.96 42955.29 47907.66 2017-05-29 18:09:06.000 149 21212.01 210.98 42955.29 47907.69 2017-05-29 18:09:07.000 149 21212.00 211.04 42955.28 47907.72 2017-05-29 18:09:08.000 149 21212.00 211.08 42955.28 47907.69 2017-05-29 18:09:09.000 149 21211.99 211.08 42955.30 47907.70 2017-05-29 18:09:10.000 149 21211.95 211.09 42955.24 47907.67 2017-05-29 18:09:11.000 149 21211.93 211.07 42955.25 47907.65 2017-05-29 18:09:12.000 149 21211.92 211.08 42955.24 47907.63 2017-05-29 18:09:13.000 149 21211.89 211.07 42955.25 47907.63 2017-05-29 18:09:14.000 149 21211.91 211.07 42955.27 47907.62 2017-05-29 18:09:15.000 149 21211.93 211.06 42955.24 47907.64 2017-05-29 18:09:16.000 149 21211.95 211.08 42955.24 47907.66 2017-05-29 18:09:17.000 149 21211.95 211.11 42955.24 47907.63 2017-05-29 18:09:18.000 149 21211.94 211.10 42955.24 47907.61 2017-05-29 18:09:19.000 149 21211.92 211.10 42955.26 47907.64 2017-05-29 18:09:20.000 149 21211.92 211.12 42955.27 47907.64 2017-05-29 18:09:21.000 149 21211.88 211.15 42955.26 47907.60 2017-05-29 18:09:22.000 149 21211.85 211.18 42955.23 47907.61 2017-05-29 18:09:23.000 149 21211.91 211.11 42955.24 47907.58 2017-05-29 18:09:24.000 149 21212.02 210.86 42955.30 47907.62 2017-05-29 18:09:25.000 149 21212.10 210.69 42955.44 47907.76 2017-05-29 18:09:26.000 149 21212.15 210.61 42955.59 47907.91 2017-05-29 18:09:27.000 149 21212.15 210.60 42955.70 47908.05 2017-05-29 18:09:28.000 149 21212.15 210.59 42955.79 47908.15 2017-05-29 18:09:29.000 149 21212.15 210.62 42955.82 47908.21 2017-05-29 18:09:30.000 149 21212.17 210.65 42955.84 47908.25 2017-05-29 18:09:31.000 149 21212.17 210.68 42955.87 47908.26 2017-05-29 18:09:32.000 149 21212.17 210.70 42955.86 47908.30 2017-05-29 18:09:33.000 149 21212.16 210.75 42955.86 47908.28 2017-05-29 18:09:34.000 149 21212.17 210.81 42955.84 47908.30 2017-05-29 18:09:35.000 149 21212.15 210.81 42955.84 47908.30 2017-05-29 18:09:36.000 149 21212.13 210.81 42955.82 47908.26 2017-05-29 18:09:37.000 149 21212.12 210.81 42955.84 47908.25 2017-05-29 18:09:38.000 149 21212.13 210.78 42955.87 47908.28 2017-05-29 18:09:39.000 149 21212.12 210.78 42955.89 47908.30 2017-05-29 18:09:40.000 149 21212.06 210.77 42955.92 47908.30 2017-05-29 18:09:41.000 149 21212.08 210.74 42955.96 47908.32 2017-05-29 18:09:42.000 149 21212.06 210.75 42955.99 47908.34 2017-05-29 18:09:43.000 149 21212.03 210.78 42955.99 47908.36 2017-05-29 18:09:44.000 149 21212.03 210.81 42956.02 47908.36 2017-05-29 18:09:45.000 149 21212.01 210.82 42956.03 47908.39 2017-05-29 18:09:46.000 149 21211.97 210.82 42956.05 47908.37 2017-05-29 18:09:47.000 149 21211.92 210.79 42956.06 47908.35 2017-05-29 18:09:48.000 149 21211.94 210.76 42956.07 47908.39 2017-05-29 18:09:49.000 149 21211.92 210.76 42956.08 47908.36 2017-05-29 18:09:50.000 149 21211.94 210.77 42956.09 47908.38 2017-05-29 18:09:51.000 149 21211.95 210.78 42956.10 47908.40 2017-05-29 18:09:52.000 149 21211.89 210.84 42956.09 47908.40 2017-05-29 18:09:53.000 149 21211.86 210.87 42956.06 47908.38 2017-05-29 18:09:54.000 149 21211.80 210.87 42956.09 47908.36 2017-05-29 18:09:55.000 149 21211.79 210.87 42956.08 47908.32 2017-05-29 18:09:56.000 149 21211.80 210.84 42956.09 47908.33 2017-05-29 18:09:57.000 149 21211.78 210.84 42956.12 47908.32 2017-05-29 18:09:58.000 149 21211.75 210.83 42956.09 47908.34 2017-05-29 18:09:59.000 149 21211.71 210.81 42956.13 47908.32 2017-05-29 18:10:00.000 149 21211.69 210.86 42956.12 47908.35 2017-05-29 18:10:01.000 149 21211.69 210.85 42956.14 47908.30 2017-05-29 18:10:02.000 149 21211.70 210.85 42956.15 47908.35 2017-05-29 18:10:03.000 149 21211.71 210.82 42956.14 47908.35 2017-05-29 18:10:04.000 149 21211.74 210.84 42956.15 47908.35 2017-05-29 18:10:05.000 149 21211.73 210.84 42956.15 47908.39 2017-05-29 18:10:06.000 149 21211.68 210.85 42956.18 47908.38 2017-05-29 18:10:07.000 149 21211.67 210.84 42956.17 47908.37 2017-05-29 18:10:08.000 149 21211.63 210.88 42956.19 47908.37 2017-05-29 18:10:09.000 149 21211.61 210.87 42956.20 47908.33 2017-05-29 18:10:10.000 149 21211.57 210.88 42956.18 47908.33 2017-05-29 18:10:11.000 149 21211.52 210.88 42956.19 47908.32 2017-05-29 18:10:12.000 149 21211.48 210.88 42956.20 47908.29 2017-05-29 18:10:13.000 149 21211.43 210.91 42956.16 47908.31 2017-05-29 18:10:14.000 149 21211.37 210.93 42956.17 47908.24 2017-05-29 18:10:15.000 149 21211.34 210.97 42956.14 47908.24 2017-05-29 18:10:16.000 149 21211.27 211.01 42956.12 47908.18 2017-05-29 18:10:17.000 149 21211.19 211.08 42956.01 47908.09 2017-05-29 18:10:18.000 149 21211.14 211.07 42956.00 47908.04 2017-05-29 18:10:19.000 149 21211.08 211.06 42955.96 47907.96 2017-05-29 18:10:20.000 149 21211.04 211.06 42955.94 47907.91 2017-05-29 18:10:21.000 149 21210.98 211.08 42955.89 47907.83 2017-05-29 18:10:22.000 149 21210.95 211.08 42955.83 47907.78 2017-05-29 18:10:23.000 149 21210.92 211.04 42955.80 47907.73 2017-05-29 18:10:24.000 149 21210.90 211.01 42955.83 47907.71 2017-05-29 18:10:25.000 149 21210.85 211.02 42955.82 47907.70 2017-05-29 18:10:26.000 149 21210.86 211.03 42955.81 47907.68 2017-05-29 18:10:27.000 149 21210.82 211.04 42955.78 47907.67 2017-05-29 18:10:28.000 149 21210.79 211.03 42955.78 47907.63 2017-05-29 18:10:29.000 149 21210.75 211.03 42955.78 47907.63 2017-05-29 18:10:30.000 149 21210.74 211.01 42955.80 47907.60 2017-05-29 18:10:31.000 149 21210.71 211.02 42955.80 47907.60 2017-05-29 18:10:32.000 149 21210.68 211.02 42955.77 47907.60 2017-05-29 18:10:33.000 149 21210.68 211.01 42955.78 47907.59 2017-05-29 18:10:34.000 149 21210.66 211.01 42955.83 47907.61 2017-05-29 18:10:35.000 149 21210.63 210.99 42955.83 47907.59 2017-05-29 18:10:36.000 149 21210.65 210.99 42955.84 47907.60 2017-05-29 18:10:37.000 149 21210.67 211.02 42955.87 47907.64 2017-05-29 18:10:38.000 149 21210.65 211.03 42955.91 47907.65 2017-05-29 18:10:39.000 149 21210.67 211.05 42955.90 47907.66 2017-05-29 18:10:40.000 149 21210.66 211.08 42955.91 47907.68 2017-05-29 18:10:41.000 149 21210.66 211.05 42955.96 47907.68 2017-05-29 18:10:42.000 149 21210.63 211.03 42955.99 47907.70 2017-05-29 18:10:43.000 149 21210.62 211.06 42955.99 47907.74 2017-05-29 18:10:44.000 149 21210.63 211.06 42956.02 47907.73 2017-05-29 18:10:45.000 149 21210.63 211.09 42956.04 47907.79 2017-05-29 18:10:46.000 149 21210.63 211.08 42956.06 47907.76 2017-05-29 18:10:47.000 149 21210.63 211.10 42956.09 47907.79 2017-05-29 18:10:48.000 149 21210.63 211.10 42956.08 47907.79 2017-05-29 18:10:49.000 149 21210.60 211.09 42956.08 47907.79 2017-05-29 18:10:50.000 149 21210.55 211.11 42956.10 47907.77 2017-05-29 18:10:51.000 149 21210.55 211.08 42956.11 47907.80 2017-05-29 18:10:52.000 149 21210.53 211.05 42956.13 47907.80 2017-05-29 18:10:53.000 149 21210.52 211.04 42956.13 47907.83 2017-05-29 18:10:54.000 149 21210.51 211.07 42956.15 47907.85 2017-05-29 18:10:55.000 149 21210.51 211.07 42956.16 47907.84 2017-05-29 18:10:56.000 149 21210.53 211.09 42956.14 47907.84 2017-05-29 18:10:57.000 149 21210.60 211.10 42956.14 47907.85 2017-05-29 18:10:58.000 149 21210.66 211.14 42956.15 47907.86 2017-05-29 18:10:59.000 149 21210.66 211.17 42956.15 47907.86 2017-05-29 18:11:00.000 149 21210.65 211.18 42956.11 47907.83 2017-05-29 18:11:01.000 149 21210.57 211.24 42956.06 47907.81 2017-05-29 18:11:02.000 149 21210.47 211.28 42956.03 47907.75 2017-05-29 18:11:03.000 149 21210.40 211.29 42956.02 47907.71 2017-05-29 18:11:04.000 149 21210.33 211.30 42956.02 47907.65 2017-05-29 18:11:05.000 149 21210.26 211.33 42956.00 47907.60 2017-05-29 18:11:06.000 149 21210.22 211.33 42955.99 47907.57 2017-05-29 18:11:07.000 149 21210.20 211.35 42955.96 47907.52 2017-05-29 18:11:08.000 149 21210.16 211.36 42955.98 47907.53 2017-05-29 18:11:09.000 149 21210.18 211.37 42955.97 47907.51 2017-05-29 18:11:10.000 149 21210.16 211.39 42955.96 47907.49 2017-05-29 18:11:11.000 149 21210.14 211.44 42955.96 47907.44 2017-05-29 18:11:12.000 149 21210.06 211.51 42955.85 47907.43 2017-05-29 18:11:13.000 149 21210.04 211.58 42955.79 47907.36 2017-05-29 18:11:14.000 149 21210.00 211.71 42955.73 47907.29 2017-05-29 18:11:15.000 149 21209.94 211.84 42955.62 47907.19 2017-05-29 18:11:16.000 149 21209.86 211.98 42955.51 47907.04 2017-05-29 18:11:17.000 149 21209.80 212.10 42955.38 47906.92 2017-05-29 18:11:18.000 149 21209.71 212.16 42955.28 47906.78 2017-05-29 18:11:19.000 149 21209.66 212.20 42955.21 47906.69 2017-05-29 18:11:20.000 149 21209.64 212.23 42955.12 47906.57 2017-05-29 18:11:21.000 149 21209.63 212.27 42955.03 47906.47 2017-05-29 18:11:22.000 149 21209.59 212.26 42954.98 47906.44 2017-05-29 18:11:23.000 149 21209.56 212.21 42954.97 47906.38 2017-05-29 18:11:24.000 149 21209.56 212.17 42954.96 47906.32 2017-05-29 18:11:25.000 149 21209.57 212.13 42954.91 47906.31 2017-05-29 18:11:26.000 149 21209.64 212.11 42954.94 47906.33 2017-05-29 18:11:27.000 149 21209.72 212.03 42954.98 47906.37 2017-05-29 18:11:28.000 149 21209.77 211.98 42955.01 47906.40 2017-05-29 18:11:29.000 149 21209.79 211.92 42955.03 47906.41 2017-05-29 18:11:30.000 149 21209.82 211.85 42955.06 47906.46 2017-05-29 18:11:31.000 149 21209.81 211.79 42955.08 47906.53 2017-05-29 18:11:32.000 149 21209.87 211.75 42955.11 47906.54 2017-05-29 18:11:33.000 149 21209.97 211.67 42955.19 47906.62 2017-05-29 18:11:34.000 149 21210.08 211.62 42955.21 47906.72 2017-05-29 18:11:35.000 149 21210.14 211.57 42955.27 47906.78 2017-05-29 18:11:36.000 149 21210.22 211.51 42955.33 47906.86 2017-05-29 18:11:37.000 149 21210.26 211.49 42955.37 47906.92 2017-05-29 18:11:38.000 149 21210.29 211.47 42955.38 47906.97 2017-05-29 18:11:39.000 149 21210.30 211.47 42955.38 47907.00 2017-05-29 18:11:40.000 149 21210.30 211.43 42955.42 47907.05 2017-05-29 18:11:41.000 149 21210.33 211.41 42955.45 47907.11 2017-05-29 18:11:42.000 149 21210.37 211.41 42955.47 47907.11 2017-05-29 18:11:43.000 149 21210.38 211.40 42955.49 47907.14 2017-05-29 18:11:44.000 149 21210.42 211.40 42955.53 47907.18 2017-05-29 18:11:45.000 149 21210.40 211.38 42955.55 47907.20 2017-05-29 18:11:46.000 149 21210.40 211.36 42955.56 47907.19 2017-05-29 18:11:47.000 149 21210.43 211.25 42955.62 47907.24 2017-05-29 18:11:48.000 149 21210.48 211.13 42955.68 47907.32 2017-05-29 18:11:49.000 149 21210.52 211.06 42955.74 47907.39 2017-05-29 18:11:50.000 149 21210.56 210.99 42955.85 47907.51 2017-05-29 18:11:51.000 149 21210.59 210.94 42955.93 47907.57 2017-05-29 18:11:52.000 149 21210.60 210.93 42955.99 47907.62 2017-05-29 18:11:53.000 149 21210.57 210.91 42956.02 47907.70 2017-05-29 18:11:54.000 149 21210.55 210.91 42956.04 47907.71 2017-05-29 18:11:55.000 149 21210.55 210.91 42956.09 47907.75 2017-05-29 18:11:56.000 149 21210.52 210.92 42956.13 47907.77 2017-05-29 18:11:57.000 149 21210.53 210.91 42956.14 47907.77 2017-05-29 18:11:58.000 149 21210.54 210.88 42956.15 47907.83 2017-05-29 18:11:59.000 149 21210.50 210.90 42956.19 47907.83 2017-05-29 18:12:00.000 149 21210.48 210.94 42956.20 47907.83 2017-05-29 18:12:01.000 149 21210.41 210.97 42956.19 47907.80 2017-05-29 18:12:02.000 149 21210.38 210.98 42956.14 47907.77 2017-05-29 18:12:03.000 149 21210.34 210.99 42956.12 47907.77 2017-05-29 18:12:04.000 149 21210.30 211.03 42956.09 47907.70 2017-05-29 18:12:05.000 149 21210.26 211.05 42956.09 47907.66 2017-05-29 18:12:06.000 149 21210.26 211.02 42956.14 47907.66 2017-05-29 18:12:07.000 149 21210.25 210.96 42956.12 47907.68 2017-05-29 18:12:08.000 149 21210.21 210.94 42956.15 47907.66 2017-05-29 18:12:09.000 149 21210.21 210.91 42956.13 47907.64 2017-05-29 18:12:10.000 149 21210.19 210.93 42956.13 47907.65 2017-05-29 18:12:11.000 149 21210.14 210.94 42956.11 47907.65 2017-05-29 18:12:12.000 149 21210.13 210.94 42956.12 47907.62 2017-05-29 18:12:13.000 149 21210.14 210.96 42956.10 47907.63 2017-05-29 18:12:14.000 149 21210.14 210.99 42956.08 47907.61 2017-05-29 18:12:15.000 149 21210.12 210.99 42956.09 47907.57 2017-05-29 18:12:16.000 149 21210.15 211.00 42956.05 47907.57 2017-05-29 18:12:17.000 149 21210.12 211.04 42956.01 47907.56 2017-05-29 18:12:18.000 149 21210.10 211.01 42956.03 47907.53 2017-05-29 18:12:19.000 149 21210.14 211.04 42956.00 47907.54 2017-05-29 18:12:20.000 149 21210.13 211.06 42955.97 47907.52 2017-05-29 18:12:21.000 149 21210.14 211.04 42955.95 47907.52 2017-05-29 18:12:22.000 149 21210.14 211.05 42955.97 47907.52 2017-05-29 18:12:23.000 149 21210.15 211.05 42955.99 47907.50 2017-05-29 18:12:24.000 149 21210.14 211.03 42955.99 47907.51 2017-05-29 18:12:25.000 149 21210.14 211.02 42955.96 47907.51 2017-05-29 18:12:26.000 149 21210.18 211.03 42956.00 47907.56 2017-05-29 18:12:27.000 149 21210.18 211.04 42956.02 47907.55 2017-05-29 18:12:28.000 149 21210.20 211.06 42956.00 47907.51 2017-05-29 18:12:29.000 149 21210.24 211.11 42955.97 47907.55 2017-05-29 18:12:30.000 149 21210.27 211.16 42955.92 47907.51 2017-05-29 18:12:31.000 149 21210.29 211.16 42955.89 47907.52 2017-05-29 18:12:32.000 149 21210.23 211.15 42955.89 47907.49 2017-05-29 18:12:33.000 149 21210.22 211.14 42955.89 47907.45 2017-05-29 18:12:34.000 149 21210.23 211.13 42955.91 47907.46 2017-05-29 18:12:35.000 149 21210.23 211.18 42955.94 47907.47 2017-05-29 18:12:36.000 149 21210.23 211.21 42955.87 47907.44 2017-05-29 18:12:37.000 149 21210.22 211.24 42955.83 47907.46 2017-05-29 18:12:38.000 149 21210.20 211.26 42955.84 47907.42 2017-05-29 18:12:39.000 149 21210.20 211.29 42955.84 47907.42 2017-05-29 18:12:40.000 149 21210.22 211.30 42955.85 47907.41 2017-05-29 18:12:41.000 149 21210.20 211.31 42955.84 47907.41 2017-05-29 18:12:42.000 149 21210.19 211.31 42955.83 47907.41 2017-05-29 18:12:43.000 149 21210.26 211.28 42955.83 47907.41 2017-05-29 18:12:44.000 149 21210.30 211.27 42955.86 47907.44 2017-05-29 18:12:45.000 149 21210.34 211.28 42955.87 47907.48 2017-05-29 18:12:46.000 149 21210.37 211.33 42955.87 47907.49 2017-05-29 18:12:47.000 149 21210.37 211.32 42955.86 47907.50 2017-05-29 18:12:48.000 149 21210.39 211.32 42955.84 47907.50 2017-05-29 18:12:49.000 149 21210.37 211.36 42955.85 47907.50 2017-05-29 18:12:50.000 149 21210.37 211.35 42955.82 47907.49 2017-05-29 18:12:51.000 149 21210.38 211.36 42955.83 47907.47 2017-05-29 18:12:52.000 149 21210.35 211.42 42955.80 47907.42 2017-05-29 18:12:53.000 149 21210.33 211.43 42955.77 47907.42 2017-05-29 18:12:54.000 149 21210.30 211.44 42955.76 47907.39 2017-05-29 18:12:55.000 149 21210.28 211.49 42955.71 47907.35 2017-05-29 18:12:56.000 149 21210.26 211.56 42955.66 47907.31 2017-05-29 18:12:57.000 149 21210.23 211.59 42955.63 47907.25 2017-05-29 18:12:58.000 149 21210.21 211.61 42955.59 47907.20 2017-05-29 18:12:59.000 149 21210.20 211.65 42955.52 47907.16 2017-05-29 18:13:00.000 149 21210.20 211.70 42955.45 47907.13 2017-05-29 18:13:01.000 149 21210.18 211.74 42955.43 47907.08 2017-05-29 18:13:02.000 149 21210.19 211.75 42955.41 47907.03 2017-05-29 18:13:03.000 149 21210.16 211.79 42955.42 47907.00 2017-05-29 18:13:04.000 149 21210.20 211.78 42955.39 47906.97 2017-05-29 18:13:05.000 149 21210.23 211.81 42955.34 47906.98 2017-05-29 18:13:06.000 149 21210.23 211.83 42955.34 47906.94 2017-05-29 18:13:07.000 149 21210.25 211.82 42955.32 47906.97 2017-05-29 18:13:08.000 149 21210.25 211.79 42955.31 47906.97 2017-05-29 18:13:09.000 149 21210.28 211.80 42955.32 47906.96 2017-05-29 18:13:10.000 149 21210.29 211.78 42955.32 47906.94 2017-05-29 18:13:11.000 149 21210.28 211.74 42955.34 47906.96 2017-05-29 18:13:12.000 149 21210.29 211.73 42955.37 47906.98 2017-05-29 18:13:13.000 149 21210.29 211.72 42955.39 47906.99 2017-05-29 18:13:14.000 149 21210.28 211.71 42955.43 47907.02 2017-05-29 18:13:15.000 149 21210.31 211.72 42955.43 47907.05 2017-05-29 18:13:16.000 149 21210.35 211.72 42955.45 47907.08 2017-05-29 18:13:17.000 149 21210.32 211.74 42955.46 47907.12 2017-05-29 18:13:18.000 149 21210.31 211.77 42955.46 47907.11 2017-05-29 18:13:19.000 149 21210.32 211.81 42955.46 47907.10 2017-05-29 18:13:20.000 149 21210.34 211.81 42955.44 47907.09 2017-05-29 18:13:21.000 149 21210.34 211.80 42955.43 47907.10 2017-05-29 18:13:22.000 149 21210.32 211.80 42955.46 47907.09 2017-05-29 18:13:23.000 149 21210.30 211.84 42955.43 47907.06 2017-05-29 18:13:24.000 149 21210.28 211.87 42955.43 47907.08 2017-05-29 18:13:25.000 149 21210.23 211.96 42955.43 47907.07 2017-05-29 18:13:26.000 149 21210.19 212.00 42955.35 47907.03 2017-05-29 18:13:27.000 149 21210.18 211.99 42955.33 47906.96 2017-05-29 18:13:28.000 149 21210.16 211.97 42955.33 47906.94 2017-05-29 18:13:29.000 149 21210.16 211.95 42955.30 47906.94 2017-05-29 18:13:30.000 149 21210.21 211.93 42955.34 47906.94 2017-05-29 18:13:31.000 149 21210.21 211.91 42955.32 47906.95 2017-05-29 18:13:32.000 149 21210.19 211.91 42955.31 47906.96 2017-05-29 18:13:33.000 149 21210.18 211.92 42955.31 47906.94 2017-05-29 18:13:34.000 149 21210.15 211.88 42955.31 47906.92 2017-05-29 18:13:35.000 149 21210.09 211.85 42955.30 47906.95 2017-05-29 18:13:36.000 149 21210.06 211.79 42955.32 47906.93 2017-05-29 18:13:37.000 149 21210.03 211.75 42955.35 47906.91 2017-05-29 18:13:38.000 149 21210.00 211.73 42955.34 47906.93 2017-05-29 18:13:39.000 149 21209.97 211.72 42955.34 47906.90 2017-05-29 18:13:40.000 149 21209.96 211.69 42955.34 47906.90 2017-05-29 18:13:41.000 149 21209.95 211.62 42955.36 47906.90 2017-05-29 18:13:42.000 149 21209.95 211.61 42955.39 47906.91 2017-05-29 18:13:43.000 149 21209.92 211.61 42955.44 47906.92 2017-05-29 18:13:44.000 149 21209.93 211.64 42955.46 47906.94 2017-05-29 18:13:45.000 149 21209.89 211.70 42955.38 47906.92 2017-05-29 18:13:46.000 149 21209.86 211.77 42955.34 47906.88 2017-05-29 18:13:47.000 149 21209.82 211.86 42955.29 47906.83 2017-05-29 18:13:48.000 149 21209.78 211.89 42955.24 47906.78 2017-05-29 18:13:49.000 149 21209.79 211.94 42955.17 47906.71 2017-05-29 18:13:50.000 149 21209.80 211.95 42955.13 47906.64 2017-05-29 18:13:51.000 149 21209.83 211.96 42955.11 47906.64 2017-05-29 18:13:52.000 149 21209.86 211.98 42955.08 47906.60 2017-05-29 18:13:53.000 149 21209.86 211.99 42955.06 47906.61 2017-05-29 18:13:54.000 149 21209.85 211.97 42955.09 47906.61 2017-05-29 18:13:55.000 149 21209.86 211.95 42955.12 47906.59 2017-05-29 18:13:56.000 149 21209.82 211.95 42955.15 47906.64 2017-05-29 18:13:57.000 149 21209.82 211.93 42955.17 47906.66 2017-05-29 18:13:58.000 149 21209.83 211.91 42955.22 47906.67 2017-05-29 18:13:59.000 149 21209.85 211.92 42955.25 47906.71 2017-05-29 18:14:00.000 149 21209.85 211.94 42955.31 47906.74 2017-05-29 18:14:01.000 149 21209.84 211.96 42955.31 47906.75 2017-05-29 18:14:02.000 149 21209.89 211.93 42955.31 47906.79 2017-05-29 18:14:03.000 149 21209.91 211.96 42955.31 47906.82 2017-05-29 18:14:04.000 149 21209.91 211.98 42955.31 47906.82 2017-05-29 18:14:05.000 149 21209.95 211.99 42955.32 47906.87 2017-05-29 18:14:06.000 149 21209.92 212.01 42955.36 47906.82 2017-05-29 18:14:07.000 149 21209.92 212.07 42955.37 47906.85 2017-05-29 18:14:08.000 149 21209.96 212.09 42955.32 47906.84 2017-05-29 18:14:09.000 149 21209.94 212.10 42955.27 47906.83 2017-05-29 18:14:10.000 149 21209.90 212.13 42955.31 47906.82 2017-05-29 18:14:11.000 149 21209.93 212.16 42955.29 47906.82 2017-05-29 18:14:12.000 149 21210.00 212.16 42955.27 47906.81 2017-05-29 18:14:13.000 149 21210.00 212.17 42955.29 47906.82 2017-05-29 18:14:14.000 149 21210.03 212.14 42955.27 47906.83 2017-05-29 18:14:15.000 149 21210.05 212.12 42955.28 47906.82 2017-05-29 18:14:16.000 149 21210.07 212.07 42955.29 47906.84 2017-05-29 18:14:17.000 149 21210.09 212.04 42955.32 47906.86 2017-05-29 18:14:18.000 149 21210.09 211.98 42955.35 47906.89 2017-05-29 18:14:19.000 149 21210.07 211.95 42955.34 47906.93 2017-05-29 18:14:20.000 149 21210.07 211.92 42955.36 47906.93 2017-05-29 18:14:21.000 149 21210.08 211.93 42955.34 47906.94 2017-05-29 18:14:22.000 149 21210.12 211.90 42955.38 47906.98 2017-05-29 18:14:23.000 149 21210.10 211.89 42955.38 47906.94 2017-05-29 18:14:24.000 149 21210.04 211.90 42955.37 47906.95 2017-05-29 18:14:25.000 149 21209.99 211.90 42955.40 47906.94 2017-05-29 18:14:26.000 149 21209.97 211.89 42955.42 47906.95 2017-05-29 18:14:27.000 149 21209.95 211.93 42955.41 47906.96 2017-05-29 18:14:28.000 149 21209.92 211.89 42955.41 47906.95 2017-05-29 18:14:29.000 149 21209.90 211.85 42955.43 47906.91 2017-05-29 18:14:30.000 149 21209.87 211.80 42955.43 47906.89 2017-05-29 18:14:31.000 149 21209.83 211.76 42955.42 47906.87 2017-05-29 18:14:32.000 149 21209.78 211.72 42955.41 47906.88 2017-05-29 18:14:33.000 149 21209.72 211.70 42955.44 47906.84 2017-05-29 18:14:34.000 149 21209.70 211.70 42955.43 47906.82 2017-05-29 18:14:35.000 149 21209.67 211.68 42955.40 47906.79 2017-05-29 18:14:36.000 149 21209.64 211.64 42955.40 47906.78 2017-05-29 18:14:37.000 149 21209.59 211.61 42955.38 47906.76 2017-05-29 18:14:38.000 149 21209.54 211.58 42955.38 47906.71 2017-05-29 18:14:39.000 149 21209.49 211.56 42955.37 47906.70 2017-05-29 18:14:40.000 149 21209.49 211.56 42955.37 47906.68 2017-05-29 18:14:41.000 149 21209.47 211.57 42955.35 47906.64 2017-05-29 18:14:42.000 149 21209.45 211.60 42955.38 47906.65 2017-05-29 18:14:43.000 149 21209.42 211.59 42955.35 47906.63 2017-05-29 18:14:44.000 149 21209.39 211.63 42955.36 47906.60 2017-05-29 18:14:45.000 149 21209.41 211.63 42955.36 47906.63 2017-05-29 18:14:46.000 149 21209.38 211.65 42955.37 47906.63 2017-05-29 18:14:47.000 149 21209.40 211.63 42955.33 47906.60 2017-05-29 18:14:48.000 149 21209.42 211.65 42955.34 47906.66 2017-05-29 18:14:49.000 149 21209.46 211.65 42955.35 47906.64 2017-05-29 18:14:50.000 149 21209.49 211.60 42955.37 47906.68 2017-05-29 18:14:51.000 149 21209.50 211.59 42955.41 47906.68 2017-05-29 18:14:52.000 149 21209.50 211.60 42955.47 47906.69 2017-05-29 18:14:53.000 149 21209.53 211.62 42955.47 47906.75 2017-05-29 18:14:54.000 149 21209.57 211.66 42955.48 47906.79 2017-05-29 18:14:55.000 149 21209.62 211.72 42955.48 47906.80 2017-05-29 18:14:56.000 149 21209.62 211.81 42955.45 47906.84 2017-05-29 18:14:57.000 149 21209.63 212.00 42955.36 47906.78 2017-05-29 18:14:58.000 149 21209.65 212.21 42955.25 47906.74 2017-05-29 18:14:59.000 149 21209.63 212.35 42955.13 47906.62 2017-05-29 18:15:00.000 149 21209.65 212.33 42955.01 47906.47 2017-05-29 18:15:01.000 149 21209.73 212.19 42954.99 47906.41 2017-05-29 18:15:02.000 149 21209.80 212.13 42955.02 47906.47 2017-05-29 18:15:03.000 149 21209.80 212.16 42955.02 47906.50 2017-05-29 18:15:04.000 149 21209.84 212.22 42954.99 47906.49 2017-05-29 18:15:05.000 149 21209.88 212.29 42954.93 47906.48 2017-05-29 18:15:06.000 149 21209.89 212.28 42954.92 47906.44 2017-05-29 18:15:07.000 149 21209.98 212.12 42954.95 47906.47 2017-05-29 18:15:08.000 149 21210.03 212.01 42955.02 47906.52 2017-05-29 18:15:09.000 149 21210.03 211.98 42955.10 47906.59 2017-05-29 18:15:10.000 149 21210.00 212.06 42955.13 47906.68 2017-05-29 18:15:11.000 149 21209.96 212.19 42955.10 47906.69 2017-05-29 18:15:12.000 149 21209.88 212.38 42955.01 47906.64 2017-05-29 18:15:13.000 149 21209.75 212.62 42954.90 47906.47 2017-05-29 18:15:14.000 149 21209.68 212.67 42954.80 47906.36 2017-05-29 18:15:15.000 149 21209.71 212.52 42954.77 47906.23 2017-05-29 18:15:16.000 149 21209.76 212.42 42954.77 47906.21 2017-05-29 18:15:17.000 149 21209.80 212.43 42954.81 47906.27 2017-05-29 18:15:18.000 149 21209.79 212.45 42954.85 47906.30 2017-05-29 18:15:19.000 149 21209.80 212.51 42954.81 47906.30 2017-05-29 18:15:20.000 149 21209.82 212.54 42954.79 47906.28 2017-05-29 18:15:21.000 149 21209.85 212.57 42954.76 47906.25 2017-05-29 18:15:22.000 149 21209.87 212.61 42954.70 47906.25 2017-05-29 18:15:23.000 149 21209.85 212.62 42954.63 47906.22 2017-05-29 18:15:24.000 149 21209.86 212.63 42954.63 47906.22 2017-05-29 18:15:25.000 149 21209.82 212.62 42954.65 47906.20 2017-05-29 18:15:26.000 149 21209.81 212.58 42954.64 47906.19 2017-05-29 18:15:27.000 149 21209.77 212.58 42954.65 47906.20 2017-05-29 18:15:28.000 149 21209.74 212.62 42954.66 47906.19 2017-05-29 18:15:29.000 149 21209.73 212.66 42954.62 47906.14 2017-05-29 18:15:30.000 149 21209.66 212.68 42954.60 47906.10 2017-05-29 18:15:31.000 149 21209.65 212.70 42954.61 47906.08 2017-05-29 18:15:32.000 149 21209.61 212.68 42954.60 47906.05 2017-05-29 18:15:33.000 149 21209.57 212.65 42954.60 47906.06 2017-05-29 18:15:34.000 149 21209.56 212.65 42954.59 47906.01 2017-05-29 18:15:35.000 149 21209.55 212.66 42954.60 47906.00 2017-05-29 18:15:36.000 149 21209.55 212.63 42954.58 47906.00 2017-05-29 18:15:37.000 149 21209.54 212.57 42954.62 47906.00 2017-05-29 18:15:38.000 149 21209.52 212.54 42954.61 47906.05 2017-05-29 18:15:39.000 149 21209.48 212.54 42954.64 47906.04 2017-05-29 18:15:40.000 149 21209.43 212.56 42954.69 47906.04 2017-05-29 18:15:41.000 149 21209.38 212.59 42954.63 47905.99 2017-05-29 18:15:42.000 149 21209.32 212.58 42954.59 47905.96 2017-05-29 18:15:43.000 149 21209.26 212.60 42954.54 47905.91 2017-05-29 18:15:44.000 149 21209.22 212.63 42954.55 47905.87 2017-05-29 18:15:45.000 149 21209.18 212.64 42954.52 47905.82 2017-05-29 18:15:46.000 149 21209.15 212.60 42954.51 47905.79 2017-05-29 18:15:47.000 149 21209.10 212.59 42954.51 47905.73 2017-05-29 18:15:48.000 149 21209.05 212.57 42954.47 47905.70 2017-05-29 18:15:49.000 149 21209.05 212.50 42954.43 47905.70 2017-05-29 18:15:50.000 149 21209.01 212.42 42954.47 47905.66 2017-05-29 18:15:51.000 149 21209.03 212.34 42954.46 47905.65 2017-05-29 18:15:52.000 149 21209.07 212.22 42954.53 47905.69 2017-05-29 18:15:53.000 149 21209.09 212.09 42954.58 47905.75 2017-05-29 18:15:54.000 149 21209.13 211.94 42954.68 47905.82 2017-05-29 18:15:55.000 149 21209.14 211.87 42954.76 47905.92 2017-05-29 18:15:56.000 149 21209.12 211.85 42954.80 47905.95 2017-05-29 18:15:57.000 149 21209.09 211.85 42954.84 47906.02 2017-05-29 18:15:58.000 149 21209.08 211.83 42954.85 47906.05 2017-05-29 18:15:59.000 149 21209.09 211.81 42954.90 47906.07 2017-05-29 18:16:00.000 149 21209.03 211.83 42954.90 47906.05 2017-05-29 18:16:01.000 149 21208.97 211.86 42954.88 47906.02 2017-05-29 18:16:02.000 149 21208.93 211.87 42954.86 47905.99 2017-05-29 18:16:03.000 149 21208.85 211.86 42954.84 47905.98 2017-05-29 18:16:04.000 149 21208.83 211.84 42954.85 47905.93 2017-05-29 18:16:05.000 149 21208.81 211.83 42954.88 47905.92 2017-05-29 18:16:06.000 149 21208.78 211.82 42954.85 47905.91 2017-05-29 18:16:07.000 149 21208.79 211.83 42954.85 47905.90 2017-05-29 18:16:08.000 149 21208.79 211.81 42954.84 47905.89 2017-05-29 18:16:09.000 149 21208.78 211.84 42954.84 47905.89 2017-05-29 18:16:10.000 149 21208.77 211.92 42954.78 47905.86 2017-05-29 18:16:11.000 149 21208.81 212.02 42954.71 47905.82 2017-05-29 18:16:12.000 149 21208.84 212.10 42954.64 47905.77 2017-05-29 18:16:13.000 149 21208.85 212.18 42954.56 47905.72 2017-05-29 18:16:14.000 149 21208.86 212.20 42954.49 47905.63 2017-05-29 18:16:15.000 149 21208.83 212.22 42954.45 47905.59 2017-05-29 18:16:16.000 149 21208.84 212.19 42954.40 47905.53 2017-05-29 18:16:17.000 149 21208.86 212.17 42954.39 47905.53 2017-05-29 18:16:18.000 149 21208.87 212.16 42954.43 47905.55 2017-05-29 18:16:19.000 149 21208.92 212.14 42954.42 47905.55 2017-05-29 18:16:20.000 149 21208.94 212.16 42954.43 47905.59 2017-05-29 18:16:21.000 149 21208.91 212.22 42954.45 47905.59 2017-05-29 18:16:22.000 149 21208.91 212.26 42954.42 47905.56 2017-05-29 18:16:23.000 149 21208.92 212.29 42954.40 47905.57 2017-05-29 18:16:24.000 149 21208.93 212.36 42954.36 47905.57 2017-05-29 18:16:25.000 149 21208.90 212.40 42954.39 47905.57 2017-05-29 18:16:26.000 149 21208.87 212.43 42954.37 47905.54 2017-05-29 18:16:27.000 149 21208.88 212.44 42954.37 47905.51 2017-05-29 18:16:28.000 149 21208.88 212.46 42954.37 47905.51 2017-05-29 18:16:29.000 149 21208.79 212.54 42954.34 47905.46 2017-05-29 18:16:30.000 149 21208.72 212.67 42954.32 47905.43 2017-05-29 18:16:31.000 149 21208.68 212.77 42954.25 47905.36 2017-05-29 18:16:32.000 149 21208.63 212.84 42954.18 47905.28 2017-05-29 18:16:33.000 149 21208.59 212.82 42954.13 47905.21 2017-05-29 18:16:34.000 149 21208.57 212.79 42954.15 47905.13 2017-05-29 18:16:35.000 149 21208.53 212.77 42954.12 47905.12 2017-05-29 18:16:36.000 149 21208.50 212.85 42954.10 47905.09 2017-05-29 18:16:37.000 149 21208.48 212.91 42954.07 47905.05 2017-05-29 18:16:38.000 149 21208.47 212.92 42954.00 47905.02 2017-05-29 18:16:39.000 149 21208.44 212.92 42953.96 47904.98 2017-05-29 18:16:40.000 149 21208.48 212.84 42953.98 47904.94 2017-05-29 18:16:41.000 149 21208.55 212.75 42954.00 47904.97 2017-05-29 18:16:42.000 149 21208.54 212.70 42954.03 47905.01 2017-05-29 18:16:43.000 149 21208.54 212.72 42954.07 47905.04 2017-05-29 18:16:44.000 149 21208.51 212.72 42954.06 47905.06 2017-05-29 18:16:45.000 149 21208.51 212.70 42954.03 47905.06 2017-05-29 18:16:46.000 149 21208.50 212.72 42954.03 47905.08 2017-05-29 18:16:47.000 149 21208.52 212.73 42954.05 47905.05 2017-05-29 18:16:48.000 149 21208.52 212.71 42954.02 47905.05 2017-05-29 18:16:49.000 149 21208.52 212.67 42954.03 47905.01 2017-05-29 18:16:50.000 149 21208.50 212.65 42954.05 47905.05 2017-05-29 18:16:51.000 149 21208.43 212.63 42954.05 47905.04 2017-05-29 18:16:52.000 149 21208.39 212.61 42954.08 47905.03 2017-05-29 18:16:53.000 149 21208.39 212.56 42954.14 47905.03 2017-05-29 18:16:54.000 149 21208.37 212.51 42954.18 47905.07 2017-05-29 18:16:55.000 149 21208.33 212.51 42954.19 47905.08 2017-05-29 18:16:56.000 149 21208.29 212.55 42954.20 47905.11 2017-05-29 18:16:57.000 149 21208.25 212.57 42954.21 47905.10 2017-05-29 18:16:58.000 149 21208.27 212.60 42954.21 47905.10 2017-05-29 18:16:59.000 149 21208.26 212.62 42954.20 47905.09 2017-05-29 18:17:00.000 149 21208.23 212.64 42954.18 47905.07 2017-05-29 18:17:01.000 149 21208.23 212.67 42954.20 47905.06 2017-05-29 18:17:02.000 149 21208.24 212.67 42954.17 47905.03 2017-05-29 18:17:03.000 149 21208.22 212.64 42954.15 47905.02 2017-05-29 18:17:04.000 149 21208.19 212.61 42954.14 47905.01 2017-05-29 18:17:05.000 149 21208.10 212.68 42954.13 47905.00 2017-05-29 18:17:06.000 149 21208.08 212.70 42954.09 47904.97 2017-05-29 18:17:07.000 149 21208.08 212.70 42954.04 47904.87 2017-05-29 18:17:08.000 149 21208.05 212.71 42954.00 47904.85 2017-05-29 18:17:09.000 149 21208.01 212.72 42953.96 47904.79 2017-05-29 18:17:10.000 149 21208.02 212.67 42953.92 47904.75 2017-05-29 18:17:11.000 149 21208.01 212.64 42953.90 47904.74 2017-05-29 18:17:12.000 149 21208.03 212.56 42953.89 47904.73 2017-05-29 18:17:13.000 149 21208.09 212.51 42953.95 47904.74 2017-05-29 18:17:14.000 149 21208.11 212.46 42954.01 47904.81 2017-05-29 18:17:15.000 149 21208.09 212.46 42954.03 47904.84 2017-05-29 18:17:16.000 149 21208.09 212.48 42954.06 47904.88 2017-05-29 18:17:17.000 149 21208.09 212.47 42954.12 47904.90 2017-05-29 18:17:18.000 149 21208.10 212.44 42954.15 47904.90 2017-05-29 18:17:19.000 149 21208.11 212.40 42954.13 47904.91 2017-05-29 18:17:20.000 149 21208.10 212.38 42954.17 47904.95 2017-05-29 18:17:21.000 149 21208.08 212.37 42954.21 47904.98 2017-05-29 18:17:22.000 149 21208.10 212.36 42954.24 47904.98 2017-05-29 18:17:23.000 149 21208.11 212.36 42954.29 47905.05 2017-05-29 18:17:24.000 149 21208.16 212.33 42954.29 47905.10 2017-05-29 18:17:25.000 149 21208.14 212.35 42954.31 47905.11 2017-05-29 18:17:26.000 149 21208.15 212.33 42954.31 47905.13 2017-05-29 18:17:27.000 149 21208.20 212.32 42954.34 47905.17 2017-05-29 18:17:28.000 149 21208.20 212.32 42954.36 47905.16 2017-05-29 18:17:29.000 149 21208.17 212.30 42954.38 47905.17 2017-05-29 18:17:30.000 149 21208.17 212.27 42954.41 47905.22 2017-05-29 18:17:31.000 149 21208.21 212.26 42954.42 47905.22 2017-05-29 18:17:32.000 149 21208.23 212.24 42954.41 47905.23 2017-05-29 18:17:33.000 149 21208.23 212.22 42954.41 47905.27 2017-05-29 18:17:34.000 149 21208.25 212.17 42954.44 47905.27 2017-05-29 18:17:35.000 149 21208.25 212.14 42954.43 47905.27 2017-05-29 18:17:36.000 149 21208.27 212.10 42954.48 47905.27 2017-05-29 18:17:37.000 149 21208.28 212.05 42954.51 47905.31 2017-05-29 18:17:38.000 149 21208.30 212.02 42954.51 47905.35 2017-05-29 18:17:39.000 149 21208.30 211.96 42954.55 47905.37 2017-05-29 18:17:40.000 149 21208.32 211.91 42954.56 47905.41 2017-05-29 18:17:41.000 149 21208.36 211.89 42954.60 47905.40 2017-05-29 18:17:42.000 149 21208.37 211.85 42954.61 47905.47 2017-05-29 18:17:43.000 149 21208.39 211.81 42954.64 47905.49 2017-05-29 18:17:44.000 149 21208.39 211.80 42954.66 47905.49 2017-05-29 18:17:45.000 149 21208.40 211.77 42954.69 47905.52 2017-05-29 18:17:46.000 149 21208.37 211.77 42954.67 47905.55 2017-05-29 18:17:47.000 149 21208.38 211.73 42954.70 47905.56 2017-05-29 18:17:48.000 149 21208.40 211.69 42954.73 47905.60 2017-05-29 18:17:49.000 149 21208.41 211.65 42954.75 47905.58 2017-05-29 18:17:50.000 149 21208.43 211.63 42954.72 47905.62 2017-05-29 18:17:51.000 149 21208.42 211.60 42954.76 47905.62 2017-05-29 18:17:52.000 149 21208.46 211.57 42954.76 47905.63 2017-05-29 18:17:53.000 149 21208.44 211.55 42954.76 47905.62 2017-05-29 18:17:54.000 149 21208.45 211.48 42954.78 47905.63 2017-05-29 18:17:55.000 149 21208.37 211.45 42954.77 47905.63 2017-05-29 18:17:56.000 149 21208.36 211.43 42954.77 47905.62 2017-05-29 18:17:57.000 149 21208.34 211.41 42954.77 47905.60 2017-05-29 18:17:58.000 149 21208.31 211.38 42954.74 47905.61 2017-05-29 18:17:59.000 149 21208.27 211.37 42954.74 47905.61 2017-05-29 18:18:00.000 149 21208.26 211.37 42954.78 47905.58 2017-05-29 18:18:01.000 149 21208.27 211.33 42954.79 47905.61 2017-05-29 18:18:02.000 149 21208.20 211.30 42954.81 47905.57 2017-05-29 18:18:03.000 149 21208.13 211.28 42954.79 47905.57 2017-05-29 18:18:04.000 149 21208.06 211.26 42954.81 47905.55 2017-05-29 18:18:05.000 149 21208.01 211.26 42954.79 47905.54 2017-05-29 18:18:06.000 149 21207.94 211.30 42954.75 47905.47 2017-05-29 18:18:07.000 149 21207.89 211.30 42954.73 47905.44 2017-05-29 18:18:08.000 149 21207.84 211.23 42954.71 47905.38 2017-05-29 18:18:09.000 149 21207.78 211.21 42954.73 47905.33 2017-05-29 18:18:10.000 149 21207.70 211.21 42954.71 47905.30 2017-05-29 18:18:11.000 149 21207.64 211.22 42954.67 47905.25 2017-05-29 18:18:12.000 149 21207.64 211.20 42954.65 47905.23 2017-05-29 18:18:13.000 149 21207.61 211.19 42954.63 47905.19 2017-05-29 18:18:14.000 149 21207.58 211.16 42954.64 47905.18 2017-05-29 18:18:15.000 149 21207.56 211.15 42954.61 47905.15 2017-05-29 18:18:16.000 149 21207.57 211.15 42954.62 47905.14 2017-05-29 18:18:17.000 149 21207.55 211.17 42954.60 47905.13 2017-05-29 18:18:18.000 149 21207.56 211.19 42954.60 47905.14 2017-05-29 18:18:19.000 149 21207.59 211.22 42954.57 47905.13 2017-05-29 18:18:20.000 149 21207.61 211.23 42954.56 47905.16 2017-05-29 18:18:21.000 149 21207.65 211.24 42954.57 47905.16 2017-05-29 18:18:22.000 149 21207.69 211.23 42954.59 47905.17 2017-05-29 18:18:23.000 149 21207.70 211.25 42954.61 47905.19 2017-05-29 18:18:24.000 149 21207.73 211.27 42954.66 47905.19 2017-05-29 18:18:25.000 149 21207.80 211.30 42954.65 47905.23 2017-05-29 18:18:26.000 149 21207.85 211.32 42954.67 47905.28 2017-05-29 18:18:27.000 149 21207.95 211.30 42954.68 47905.30 2017-05-29 18:18:28.000 149 21207.99 211.37 42954.68 47905.34 2017-05-29 18:18:29.000 149 21208.04 211.44 42954.65 47905.34 2017-05-29 18:18:30.000 149 21208.11 211.45 42954.63 47905.38 2017-05-29 18:18:31.000 149 21208.17 211.47 42954.63 47905.40 2017-05-29 18:18:32.000 149 21208.21 211.48 42954.64 47905.42 2017-05-29 18:18:33.000 149 21208.26 211.48 42954.65 47905.46 2017-05-29 18:18:34.000 149 21208.31 211.51 42954.65 47905.46 2017-05-29 18:18:35.000 149 21208.35 211.56 42954.65 47905.53 2017-05-29 18:18:36.000 149 21208.38 211.62 42954.65 47905.53 2017-05-29 18:18:37.000 149 21208.44 211.65 42954.64 47905.55 2017-05-29 18:18:38.000 149 21208.48 211.69 42954.64 47905.57 2017-05-29 18:18:39.000 149 21208.50 211.75 42954.67 47905.61 2017-05-29 18:18:40.000 149 21208.58 211.83 42954.66 47905.65 2017-05-29 18:18:41.000 149 21208.62 211.87 42954.69 47905.67 2017-05-29 18:18:42.000 149 21208.63 211.90 42954.66 47905.66 2017-05-29 18:18:43.000 149 21208.68 211.96 42954.65 47905.68 2017-05-29 18:18:44.000 149 21208.76 212.00 42954.64 47905.70 2017-05-29 18:18:45.000 149 21208.79 212.02 42954.65 47905.72 2017-05-29 18:18:46.000 149 21208.82 212.06 42954.65 47905.72 2017-05-29 18:18:47.000 149 21208.84 212.06 42954.63 47905.75 2017-05-29 18:18:48.000 149 21208.83 212.05 42954.66 47905.74 2017-05-29 18:18:49.000 149 21208.83 212.06 42954.68 47905.74 2017-05-29 18:18:50.000 149 21208.80 212.04 42954.71 47905.77 2017-05-29 18:18:51.000 149 21208.73 212.02 42954.73 47905.79 2017-05-29 18:18:52.000 149 21208.70 212.03 42954.74 47905.76 2017-05-29 18:18:53.000 149 21208.66 212.09 42954.73 47905.76 2017-05-29 18:18:54.000 149 21208.56 212.08 42954.74 47905.72 2017-05-29 18:18:55.000 149 21208.48 212.08 42954.76 47905.70 2017-05-29 18:18:56.000 149 21208.38 212.07 42954.72 47905.65 2017-05-29 18:18:57.000 149 21208.29 212.12 42954.71 47905.61 2017-05-29 18:18:58.000 149 21208.22 212.15 42954.70 47905.57 2017-05-29 18:18:59.000 149 21208.14 212.16 42954.67 47905.53 2017-05-29 18:19:00.000 149 21208.03 212.17 42954.62 47905.45 2017-05-29 18:19:01.000 149 21207.90 212.15 42954.59 47905.35 2017-05-29 18:19:02.000 149 21207.82 212.12 42954.59 47905.28 2017-05-29 18:19:03.000 149 21207.71 212.09 42954.61 47905.25 2017-05-29 18:19:04.000 149 21207.64 212.02 42954.66 47905.18 2017-05-29 18:19:05.000 149 21207.53 211.96 42954.67 47905.19 2017-05-29 18:19:06.000 149 21207.46 211.87 42954.68 47905.18 2017-05-29 18:19:07.000 149 21207.40 211.76 42954.77 47905.17 2017-05-29 18:19:08.000 149 21207.34 211.66 42954.85 47905.20 2017-05-29 18:19:09.000 149 21207.24 211.65 42954.87 47905.25 2017-05-29 18:19:10.000 149 21207.06 211.76 42954.86 47905.23 2017-05-29 18:19:11.000 149 21206.87 211.87 42954.78 47905.11 2017-05-29 18:19:12.000 149 21206.67 211.99 42954.71 47905.02 2017-05-29 18:19:13.000 149 21206.48 212.03 42954.66 47904.85 2017-05-29 18:19:14.000 149 21206.34 212.08 42954.59 47904.70 2017-05-29 18:19:15.000 149 21206.21 212.11 42954.53 47904.55 2017-05-29 18:19:16.000 149 21206.12 212.10 42954.46 47904.45 2017-05-29 18:19:17.000 149 21206.01 212.09 42954.45 47904.37 2017-05-29 18:19:18.000 149 21205.95 212.11 42954.42 47904.29 2017-05-29 18:19:19.000 149 21205.88 212.13 42954.36 47904.23 2017-05-29 18:19:20.000 149 21205.85 212.14 42954.30 47904.18 2017-05-29 18:19:21.000 149 21205.87 212.07 42954.30 47904.16 2017-05-29 18:19:22.000 149 21205.94 211.96 42954.34 47904.16 2017-05-29 18:19:23.000 149 21205.99 211.86 42954.40 47904.22 2017-05-29 18:19:24.000 149 21206.05 211.84 42954.45 47904.30 2017-05-29 18:19:25.000 149 21206.10 211.84 42954.48 47904.34 2017-05-29 18:19:26.000 149 21206.13 211.86 42954.49 47904.39 2017-05-29 18:19:27.000 149 21206.12 211.92 42954.51 47904.44 2017-05-29 18:19:28.000 149 21206.17 212.00 42954.47 47904.41 2017-05-29 18:19:29.000 149 21206.21 212.09 42954.44 47904.40 2017-05-29 18:19:30.000 149 21206.22 212.17 42954.40 47904.38 2017-05-29 18:19:31.000 149 21206.22 212.19 42954.40 47904.36 2017-05-29 18:19:32.000 149 21206.24 212.25 42954.36 47904.34 2017-05-29 18:19:33.000 149 21206.24 212.32 42954.37 47904.31 2017-05-29 18:19:34.000 149 21206.29 212.39 42954.31 47904.35 2017-05-29 18:19:35.000 149 21206.32 212.44 42954.30 47904.34 2017-05-29 18:19:36.000 149 21206.37 212.49 42954.32 47904.33 2017-05-29 18:19:37.000 149 21206.44 212.54 42954.29 47904.36 2017-05-29 18:19:38.000 149 21206.50 212.57 42954.27 47904.37 2017-05-29 18:19:39.000 149 21206.55 212.65 42954.23 47904.38 2017-05-29 18:19:40.000 149 21206.58 212.74 42954.24 47904.40 2017-05-29 18:19:41.000 149 21206.61 212.82 42954.19 47904.38 2017-05-29 18:19:42.000 149 21206.63 212.91 42954.17 47904.39 2017-05-29 18:19:43.000 149 21206.71 212.96 42954.19 47904.36 2017-05-29 18:19:44.000 149 21206.72 213.02 42954.19 47904.40 2017-05-29 18:19:45.000 149 21206.74 213.11 42954.18 47904.43 2017-05-29 18:19:46.000 149 21206.78 213.17 42954.17 47904.41 2017-05-29 18:19:47.000 149 21206.83 213.26 42954.15 47904.42 2017-05-29 18:19:48.000 149 21206.92 213.37 42954.12 47904.43 2017-05-29 18:19:49.000 149 21206.93 213.48 42954.09 47904.42 2017-05-29 18:19:50.000 149 21206.98 213.52 42954.08 47904.35 2017-05-29 18:19:51.000 149 21207.04 213.56 42954.05 47904.36 2017-05-29 18:19:52.000 149 21207.06 213.61 42954.01 47904.36 2017-05-29 18:19:53.000 149 21207.08 213.63 42954.01 47904.37 2017-05-29 18:19:54.000 149 21207.08 213.64 42954.02 47904.39 2017-05-29 18:19:55.000 149 21207.07 213.67 42954.02 47904.40 2017-05-29 18:19:56.000 149 21207.07 213.67 42954.04 47904.40 2017-05-29 18:19:57.000 149 21207.08 213.68 42954.08 47904.43 2017-05-29 18:19:58.000 149 21207.02 213.70 42954.09 47904.43 2017-05-29 18:19:59.000 149 21207.01 213.74 42954.10 47904.42 2017-05-29 18:20:00.000 149 21207.01 213.78 42954.08 47904.44 2017-05-29 18:20:01.000 149 21206.93 213.79 42954.05 47904.41 2017-05-29 18:20:02.000 149 21206.91 213.78 42954.07 47904.39 2017-05-29 18:20:03.000 149 21206.89 213.80 42954.07 47904.38 2017-05-29 18:20:04.000 149 21206.85 213.78 42954.08 47904.37 2017-05-29 18:20:05.000 149 21206.80 213.81 42954.05 47904.35 2017-05-29 18:20:06.000 149 21206.78 213.86 42954.05 47904.32 2017-05-29 18:20:07.000 149 21206.74 213.88 42954.05 47904.30 2017-05-29 18:20:08.000 149 21206.73 213.93 42954.01 47904.27 2017-05-29 18:20:09.000 149 21206.77 213.95 42953.95 47904.24 2017-05-29 18:20:10.000 149 21206.77 213.96 42953.93 47904.24 2017-05-29 18:20:11.000 149 21206.73 213.94 42953.93 47904.17 2017-05-29 18:20:12.000 149 21206.73 213.93 42953.89 47904.13 2017-05-29 18:20:13.000 149 21206.72 213.91 42953.87 47904.15 2017-05-29 18:20:14.000 149 21206.78 213.84 42953.84 47904.11 2017-05-29 18:20:15.000 149 21206.79 213.76 42953.89 47904.14 2017-05-29 18:20:16.000 149 21206.74 213.70 42953.92 47904.18 2017-05-29 18:20:17.000 149 21206.69 213.62 42953.95 47904.13 2017-05-29 18:20:18.000 149 21206.66 213.48 42953.99 47904.17 2017-05-29 18:20:19.000 149 21206.65 213.38 42954.01 47904.17 2017-05-29 18:20:20.000 149 21206.61 213.33 42954.00 47904.20 2017-05-29 18:20:21.000 149 21206.58 213.24 42954.03 47904.18 2017-05-29 18:20:22.000 149 21206.59 213.17 42954.03 47904.23 2017-05-29 18:20:23.000 149 21206.59 213.11 42954.06 47904.24 2017-05-29 18:20:24.000 149 21206.59 213.04 42954.10 47904.25 2017-05-29 18:20:25.000 149 21206.63 212.98 42954.13 47904.27 2017-05-29 18:20:26.000 149 21206.62 212.93 42954.16 47904.31 2017-05-29 18:20:27.000 149 21206.57 212.90 42954.20 47904.34 2017-05-29 18:20:28.000 149 21206.59 212.87 42954.21 47904.34 2017-05-29 18:20:29.000 149 21206.57 212.87 42954.22 47904.36 2017-05-29 18:20:30.000 149 21206.52 212.85 42954.22 47904.34 2017-05-29 18:20:31.000 149 21206.52 212.80 42954.22 47904.31 2017-05-29 18:20:32.000 149 21206.51 212.78 42954.23 47904.32 2017-05-29 18:20:33.000 149 21206.49 212.77 42954.27 47904.32 2017-05-29 18:20:34.000 149 21206.46 212.75 42954.23 47904.32 2017-05-29 18:20:35.000 149 21206.42 212.74 42954.23 47904.30 2017-05-29 18:20:36.000 149 21206.38 212.78 42954.27 47904.33 2017-05-29 18:20:37.000 149 21206.34 212.79 42954.28 47904.29 2017-05-29 18:20:38.000 149 21206.32 212.79 42954.31 47904.29 2017-05-29 18:20:39.000 149 21206.34 212.76 42954.29 47904.27 2017-05-29 18:20:40.000 149 21206.32 212.78 42954.27 47904.29 2017-05-29 18:20:41.000 149 21206.30 212.84 42954.27 47904.29 2017-05-29 18:20:42.000 149 21206.32 212.86 42954.24 47904.25 2017-05-29 18:20:43.000 149 21206.30 212.82 42954.20 47904.23 2017-05-29 18:20:44.000 149 21206.29 212.77 42954.22 47904.22 2017-05-29 18:20:45.000 149 21206.27 212.75 42954.24 47904.21 2017-05-29 18:20:46.000 149 21206.25 212.74 42954.26 47904.25 2017-05-29 18:20:47.000 149 21206.25 212.77 42954.26 47904.23 2017-05-29 18:20:48.000 149 21206.30 212.79 42954.25 47904.24 2017-05-29 18:20:49.000 149 21206.31 212.76 42954.23 47904.24 2017-05-29 18:20:50.000 149 21206.32 212.73 42954.26 47904.26 2017-05-29 18:20:51.000 149 21206.35 212.71 42954.29 47904.26 2017-05-29 18:20:52.000 149 21206.32 212.71 42954.30 47904.31 2017-05-29 18:20:53.000 149 21206.31 212.72 42954.31 47904.30 2017-05-29 18:20:54.000 149 21206.34 212.73 42954.30 47904.32 2017-05-29 18:20:55.000 149 21206.36 212.72 42954.28 47904.31 2017-05-29 18:20:56.000 149 21206.37 212.70 42954.32 47904.34 2017-05-29 18:20:57.000 149 21206.41 212.71 42954.26 47904.32 2017-05-29 18:20:58.000 149 21206.45 212.72 42954.28 47904.36 2017-05-29 18:20:59.000 149 21206.45 212.72 42954.31 47904.36 2017-05-29 18:21:00.000 149 21206.43 212.75 42954.33 47904.37 2017-05-29 18:21:01.000 149 21206.38 212.85 42954.28 47904.37 2017-05-29 18:21:02.000 149 21206.34 212.98 42954.25 47904.30 2017-05-29 18:21:03.000 149 21206.31 213.08 42954.19 47904.28 2017-05-29 18:21:04.000 149 21206.30 213.13 42954.11 47904.21 2017-05-29 18:21:05.000 149 21206.28 213.14 42954.07 47904.15 2017-05-29 18:21:06.000 149 21206.25 213.13 42954.04 47904.09 2017-05-29 18:21:07.000 149 21206.24 213.14 42954.07 47904.08 2017-05-29 18:21:08.000 149 21206.21 213.08 42954.09 47904.07 2017-05-29 18:21:09.000 149 21206.17 213.03 42954.12 47904.07 2017-05-29 18:21:10.000 149 21206.14 212.98 42954.16 47904.09 2017-05-29 18:21:11.000 149 21206.14 212.95 42954.18 47904.12 2017-05-29 18:21:12.000 149 21206.13 212.95 42954.20 47904.14 2017-05-29 18:21:13.000 149 21206.18 212.95 42954.27 47904.20 2017-05-29 18:21:14.000 149 21206.24 212.95 42954.28 47904.21 2017-05-29 18:21:15.000 149 21206.26 212.93 42954.26 47904.24 2017-05-29 18:21:16.000 149 21206.25 212.97 42954.25 47904.25 2017-05-29 18:21:17.000 149 21206.25 212.98 42954.22 47904.25 2017-05-29 18:21:18.000 149 21206.20 212.97 42954.24 47904.22 2017-05-29 18:21:19.000 149 21206.17 212.95 42954.30 47904.23 2017-05-29 18:21:20.000 149 21206.16 212.94 42954.29 47904.23 2017-05-29 18:21:21.000 149 21206.18 212.96 42954.31 47904.24 2017-05-29 18:21:22.000 149 21206.18 212.95 42954.34 47904.23 2017-05-29 18:21:23.000 149 21206.15 212.94 42954.36 47904.25 2017-05-29 18:21:24.000 149 21206.11 212.97 42954.38 47904.27 2017-05-29 18:21:25.000 149 21206.08 212.98 42954.37 47904.27 2017-05-29 18:21:26.000 149 21206.07 212.97 42954.38 47904.27 2017-05-29 18:21:27.000 149 21206.05 212.97 42954.42 47904.28 2017-05-29 18:21:28.000 149 21206.03 212.98 42954.45 47904.27 2017-05-29 18:21:29.000 149 21206.03 213.01 42954.45 47904.29 2017-05-29 18:21:30.000 149 21206.04 213.07 42954.44 47904.31 2017-05-29 18:21:31.000 149 21206.04 213.10 42954.43 47904.29 2017-05-29 18:21:32.000 149 21206.03 213.16 42954.42 47904.31 2017-05-29 18:21:33.000 149 21206.02 213.21 42954.37 47904.29 2017-05-29 18:21:34.000 149 21205.98 213.24 42954.34 47904.24 2017-05-29 18:21:35.000 149 21205.95 213.22 42954.35 47904.20 2017-05-29 18:21:36.000 149 21205.91 213.22 42954.32 47904.17 2017-05-29 18:21:37.000 149 21205.86 213.28 42954.30 47904.16 2017-05-29 18:21:38.000 149 21205.82 213.30 42954.30 47904.15 2017-05-29 18:21:39.000 149 21205.80 213.33 42954.30 47904.12 2017-05-29 18:21:40.000 149 21205.80 213.34 42954.29 47904.11 2017-05-29 18:21:41.000 149 21205.79 213.37 42954.30 47904.10 2017-05-29 18:21:42.000 149 21205.79 213.40 42954.28 47904.11 2017-05-29 18:21:43.000 149 21205.80 213.41 42954.26 47904.09 2017-05-29 18:21:44.000 149 21205.82 213.41 42954.27 47904.07 2017-05-29 18:21:45.000 149 21205.81 213.45 42954.27 47904.07 2017-05-29 18:21:46.000 149 21205.81 213.47 42954.30 47904.09 2017-05-29 18:21:47.000 149 21205.80 213.49 42954.28 47904.08 2017-05-29 18:21:48.000 149 21205.83 213.52 42954.26 47904.08 2017-05-29 18:21:49.000 149 21205.84 213.53 42954.27 47904.08 2017-05-29 18:21:50.000 149 21205.84 213.58 42954.25 47904.07 2017-05-29 18:21:51.000 149 21205.81 213.61 42954.25 47904.07 2017-05-29 18:21:52.000 149 21205.77 213.59 42954.21 47904.04 2017-05-29 18:21:53.000 149 21205.77 213.59 42954.19 47904.03 2017-05-29 18:21:54.000 149 21205.78 213.58 42954.21 47903.98 2017-05-29 18:21:55.000 149 21205.76 213.57 42954.20 47903.99 2017-05-29 18:21:56.000 149 21205.74 213.57 42954.24 47904.01 2017-05-29 18:21:57.000 149 21205.74 213.58 42954.24 47904.01 2017-05-29 18:21:58.000 149 21205.76 213.58 42954.24 47904.02 2017-05-29 18:21:59.000 149 21205.72 213.61 42954.27 47904.03 2017-05-29 18:22:00.000 149 21205.74 213.60 42954.25 47904.01 2017-05-29 18:22:01.000 149 21205.73 213.61 42954.25 47904.02 2017-05-29 18:22:02.000 149 21205.72 213.67 42954.21 47904.00 2017-05-29 18:22:03.000 149 21205.69 213.77 42954.18 47903.99 2017-05-29 18:22:04.000 149 21205.69 213.84 42954.13 47903.92 2017-05-29 18:22:05.000 149 21205.65 213.92 42954.09 47903.85 2017-05-29 18:22:06.000 149 21205.61 214.00 42954.06 47903.80 2017-05-29 18:22:07.000 149 21205.62 214.05 42953.97 47903.75 2017-05-29 18:22:08.000 149 21205.59 214.05 42953.94 47903.69 2017-05-29 18:22:09.000 149 21205.62 214.03 42953.91 47903.69 2017-05-29 18:22:10.000 149 21205.63 214.05 42953.89 47903.65 2017-05-29 18:22:11.000 149 21205.68 213.99 42953.90 47903.65 2017-05-29 18:22:12.000 149 21205.73 213.92 42953.91 47903.69 2017-05-29 18:22:13.000 149 21205.76 213.87 42953.96 47903.73 2017-05-29 18:22:14.000 149 21205.81 213.85 42954.02 47903.83 2017-05-29 18:22:15.000 149 21205.84 213.82 42954.06 47903.86 2017-05-29 18:22:16.000 149 21205.89 213.82 42954.09 47903.90 2017-05-29 18:22:17.000 149 21205.91 213.81 42954.10 47903.93 2017-05-29 18:22:18.000 149 21205.94 213.81 42954.13 47903.98 2017-05-29 18:22:19.000 149 21205.96 213.81 42954.14 47904.01 2017-05-29 18:22:20.000 149 21205.96 213.81 42954.17 47904.06 2017-05-29 18:22:21.000 149 21205.99 213.80 42954.18 47904.03 2017-05-29 18:22:22.000 149 21206.04 213.80 42954.20 47904.06 2017-05-29 18:22:23.000 149 21206.08 213.77 42954.23 47904.09 2017-05-29 18:22:24.000 149 21206.08 213.77 42954.23 47904.14 2017-05-29 18:22:25.000 149 21206.11 213.77 42954.27 47904.17 2017-05-29 18:22:26.000 149 21206.17 213.73 42954.30 47904.20 2017-05-29 18:22:27.000 149 21206.19 213.71 42954.33 47904.24 2017-05-29 18:22:28.000 149 21206.24 213.69 42954.34 47904.28 2017-05-29 18:22:29.000 149 21206.26 213.67 42954.38 47904.32 2017-05-29 18:22:30.000 149 21206.27 213.68 42954.42 47904.36 2017-05-29 18:22:31.000 149 21206.29 213.66 42954.46 47904.39 2017-05-29 18:22:32.000 149 21206.28 213.65 42954.49 47904.46 2017-05-29 18:22:33.000 149 21206.27 213.68 42954.49 47904.45 2017-05-29 18:22:34.000 149 21206.24 213.66 42954.45 47904.45 2017-05-29 18:22:35.000 149 21206.24 213.66 42954.49 47904.46 2017-05-29 18:22:36.000 149 21206.28 213.60 42954.49 47904.48 2017-05-29 18:22:37.000 149 21206.26 213.56 42954.54 47904.46 2017-05-29 18:22:38.000 149 21206.31 213.54 42954.56 47904.50 2017-05-29 18:22:39.000 149 21206.35 213.47 42954.59 47904.54 2017-05-29 18:22:40.000 149 21206.33 213.43 42954.63 47904.56 2017-05-29 18:22:41.000 149 21206.31 213.42 42954.62 47904.59 2017-05-29 18:22:42.000 149 21206.38 213.30 42954.67 47904.59 2017-05-29 18:22:43.000 149 21206.48 213.15 42954.75 47904.68 2017-05-29 18:22:44.000 149 21206.52 213.06 42954.81 47904.78 2017-05-29 18:22:45.000 149 21206.57 213.00 42954.91 47904.91 2017-05-29 18:22:46.000 149 21206.61 212.99 42954.98 47904.98 2017-05-29 18:22:47.000 149 21206.61 213.00 42955.01 47905.03 2017-05-29 18:22:48.000 149 21206.63 212.97 42955.06 47905.05 2017-05-29 18:22:49.000 149 21206.65 212.93 42955.07 47905.12 2017-05-29 18:22:50.000 149 21206.67 212.93 42955.09 47905.14 2017-05-29 18:22:51.000 149 21206.71 212.90 42955.13 47905.18 2017-05-29 18:22:52.000 149 21206.69 212.92 42955.13 47905.18 2017-05-29 18:22:53.000 149 21206.67 212.88 42955.11 47905.20 2017-05-29 18:22:54.000 149 21206.66 212.90 42955.11 47905.21 2017-05-29 18:22:55.000 149 21206.60 212.96 42955.09 47905.17 2017-05-29 18:22:56.000 149 21206.60 212.96 42955.06 47905.14 2017-05-29 18:22:57.000 149 21206.61 212.92 42955.10 47905.13 2017-05-29 18:22:58.000 149 21206.60 212.88 42955.10 47905.09 2017-05-29 18:22:59.000 149 21206.60 212.82 42955.09 47905.13 2017-05-29 18:23:00.000 149 21206.63 212.76 42955.13 47905.12 2017-05-29 18:23:01.000 149 21206.62 212.72 42955.15 47905.15 2017-05-29 18:23:02.000 149 21206.57 212.68 42955.15 47905.19 2017-05-29 18:23:03.000 149 21206.54 212.65 42955.18 47905.15 2017-05-29 18:23:04.000 149 21206.53 212.60 42955.23 47905.19 2017-05-29 18:23:05.000 149 21206.46 212.61 42955.22 47905.19 2017-05-29 18:23:06.000 149 21206.47 212.60 42955.23 47905.19 2017-05-29 18:23:07.000 149 21206.45 212.58 42955.25 47905.18 2017-05-29 18:23:08.000 149 21206.43 212.53 42955.23 47905.17 2017-05-29 18:23:09.000 149 21206.41 212.51 42955.25 47905.18 2017-05-29 18:23:10.000 149 21206.43 212.51 42955.24 47905.18 2017-05-29 18:23:11.000 149 21206.42 212.49 42955.19 47905.16 2017-05-29 18:23:12.000 149 21206.38 212.46 42955.21 47905.17 2017-05-29 18:23:13.000 149 21206.38 212.42 42955.26 47905.13 2017-05-29 18:23:14.000 149 21206.30 212.36 42955.26 47905.18 2017-05-29 18:23:15.000 149 21206.28 212.33 42955.27 47905.15 2017-05-29 18:23:16.000 149 21206.24 212.36 42955.28 47905.16 2017-05-29 18:23:17.000 149 21206.20 212.39 42955.29 47905.15 2017-05-29 18:23:18.000 149 21206.17 212.42 42955.25 47905.14 2017-05-29 18:23:19.000 149 21206.13 212.45 42955.21 47905.08 2017-05-29 18:23:20.000 149 21206.05 212.47 42955.22 47905.00 2017-05-29 18:23:21.000 149 21206.05 212.47 42955.17 47905.00 2017-05-29 18:23:22.000 149 21206.05 212.47 42955.16 47904.94 2017-05-29 18:23:23.000 149 21206.00 212.51 42955.12 47904.94 2017-05-29 18:23:24.000 149 21205.99 212.52 42955.09 47904.90 2017-05-29 18:23:25.000 149 21205.98 212.54 42955.06 47904.85 2017-05-29 18:23:26.000 149 21205.96 212.59 42955.04 47904.84 2017-05-29 18:23:27.000 149 21205.92 212.62 42954.99 47904.80 2017-05-29 18:23:28.000 149 21205.93 212.63 42954.99 47904.76 2017-05-29 18:23:29.000 149 21205.92 212.64 42954.96 47904.69 2017-05-29 18:23:30.000 149 21205.91 212.66 42954.93 47904.71 2017-05-29 18:23:31.000 149 21205.87 212.71 42954.95 47904.70 2017-05-29 18:23:32.000 149 21205.84 212.76 42954.92 47904.65 2017-05-29 18:23:33.000 149 21205.81 212.79 42954.90 47904.64 2017-05-29 18:23:34.000 149 21205.80 212.79 42954.89 47904.61 2017-05-29 18:23:35.000 149 21205.81 212.83 42954.87 47904.59 2017-05-29 18:23:36.000 149 21205.83 212.86 42954.82 47904.57 2017-05-29 18:23:37.000 149 21205.82 212.90 42954.82 47904.55 2017-05-29 18:23:38.000 149 21205.83 212.91 42954.83 47904.55 2017-05-29 18:23:39.000 149 21205.83 212.96 42954.80 47904.56 2017-05-29 18:23:40.000 149 21205.84 212.96 42954.85 47904.53 2017-05-29 18:23:41.000 149 21205.85 212.97 42954.80 47904.55 2017-05-29 18:23:42.000 149 21205.87 212.98 42954.78 47904.58 2017-05-29 18:23:43.000 149 21205.87 213.00 42954.83 47904.57 2017-05-29 18:23:44.000 149 21205.84 213.03 42954.84 47904.56 2017-05-29 18:23:45.000 149 21205.82 213.04 42954.83 47904.52 2017-05-29 18:23:46.000 149 21205.80 213.07 42954.80 47904.55 2017-05-29 18:23:47.000 149 21205.82 213.07 42954.77 47904.54 2017-05-29 18:23:48.000 149 21205.85 213.08 42954.79 47904.53 2017-05-29 18:23:49.000 149 21205.83 213.09 42954.74 47904.54 2017-05-29 18:23:50.000 149 21205.81 213.10 42954.76 47904.52 2017-05-29 18:23:51.000 149 21205.78 213.14 42954.74 47904.52 2017-05-29 18:23:52.000 149 21205.76 213.14 42954.72 47904.45 2017-05-29 18:23:53.000 149 21205.75 213.13 42954.72 47904.48 2017-05-29 18:23:54.000 149 21205.76 213.16 42954.69 47904.45 2017-05-29 18:23:55.000 149 21205.76 213.19 42954.69 47904.41 2017-05-29 18:23:56.000 149 21205.71 213.22 42954.66 47904.39 2017-05-29 18:23:57.000 149 21205.70 213.25 42954.63 47904.37 2017-05-29 18:23:58.000 149 21205.71 213.26 42954.60 47904.35 2017-05-29 18:23:59.000 149 21205.71 213.27 42954.58 47904.31 2017-05-29 18:24:00.000 149 21205.70 213.32 42954.56 47904.28 2017-05-29 18:24:01.000 149 21205.67 213.35 42954.54 47904.27 2017-05-29 18:24:02.000 149 21205.64 213.34 42954.48 47904.23 2017-05-29 18:24:03.000 149 21205.65 213.31 42954.48 47904.22 2017-05-29 18:24:04.000 149 21205.68 213.29 42954.48 47904.19 2017-05-29 18:24:05.000 149 21205.69 213.26 42954.51 47904.20 2017-05-29 18:24:06.000 149 21205.68 213.22 42954.54 47904.23 2017-05-29 18:24:07.000 149 21205.71 213.20 42954.56 47904.27 2017-05-29 18:24:08.000 149 21205.70 213.19 42954.53 47904.28 2017-05-29 18:24:09.000 149 21205.65 213.21 42954.55 47904.28 2017-05-29 18:24:10.000 149 21205.63 213.25 42954.55 47904.28 2017-05-29 18:24:11.000 149 21205.62 213.31 42954.53 47904.24 2017-05-29 18:24:12.000 149 21205.59 213.39 42954.47 47904.20 2017-05-29 18:24:13.000 149 21205.54 213.44 42954.41 47904.14 2017-05-29 18:24:14.000 149 21205.52 213.43 42954.38 47904.09 2017-05-29 18:24:15.000 149 21205.52 213.41 42954.38 47904.05 2017-05-29 18:24:16.000 149 21205.48 213.40 42954.41 47904.05 2017-05-29 18:24:17.000 149 21205.49 213.36 42954.42 47904.02 2017-05-29 18:24:18.000 149 21205.45 213.34 42954.42 47904.05 2017-05-29 18:24:19.000 149 21205.42 213.30 42954.47 47904.05 2017-05-29 18:24:20.000 149 21205.39 213.26 42954.48 47904.04 2017-05-29 18:24:21.000 149 21205.33 213.25 42954.47 47904.07 2017-05-29 18:24:22.000 149 21205.27 213.24 42954.55 47904.06 2017-05-29 18:24:23.000 149 21205.24 213.24 42954.56 47904.10 2017-05-29 18:24:24.000 149 21205.19 213.25 42954.61 47904.08 2017-05-29 18:24:25.000 149 21205.18 213.26 42954.62 47904.09 2017-05-29 18:24:26.000 149 21205.18 213.22 42954.67 47904.09 2017-05-29 18:24:27.000 149 21205.16 213.21 42954.67 47904.12 2017-05-29 18:24:28.000 149 21205.19 213.18 42954.71 47904.13 2017-05-29 18:24:29.000 149 21205.22 213.17 42954.75 47904.15 2017-05-29 18:24:30.000 149 21205.19 213.16 42954.77 47904.19 2017-05-29 18:24:31.000 149 21205.23 213.11 42954.79 47904.24 2017-05-29 18:24:32.000 149 21205.26 213.08 42954.80 47904.24 2017-05-29 18:24:33.000 149 21205.26 213.09 42954.82 47904.30 2017-05-29 18:24:34.000 149 21205.24 213.10 42954.84 47904.29 2017-05-29 18:24:35.000 149 21205.22 213.10 42954.85 47904.31 2017-05-29 18:24:36.000 149 21205.20 213.08 42954.92 47904.31 2017-05-29 18:24:37.000 149 21205.22 213.03 42954.91 47904.30 2017-05-29 18:24:38.000 149 21205.18 212.99 42954.92 47904.36 2017-05-29 18:24:39.000 149 21205.15 212.96 42954.93 47904.36 2017-05-29 18:24:40.000 149 21205.16 212.97 42954.98 47904.36 2017-05-29 18:24:41.000 149 21205.10 213.01 42954.96 47904.37 2017-05-29 18:24:42.000 149 21205.05 213.04 42954.97 47904.39 2017-05-29 18:24:43.000 149 21204.99 213.01 42955.00 47904.36 2017-05-29 18:24:44.000 149 21204.99 212.99 42954.99 47904.34 2017-05-29 18:24:45.000 149 21204.97 212.94 42955.03 47904.36 2017-05-29 18:24:46.000 149 21204.99 212.91 42955.04 47904.35 2017-05-29 18:24:47.000 149 21205.01 212.93 42955.07 47904.40 2017-05-29 18:24:48.000 149 21205.04 212.96 42955.07 47904.44 2017-05-29 18:24:49.000 149 21205.04 212.98 42955.05 47904.43 2017-05-29 18:24:50.000 149 21205.07 212.95 42955.07 47904.42 2017-05-29 18:24:51.000 149 21205.01 212.98 42955.12 47904.44 2017-05-29 18:24:52.000 149 21204.95 213.00 42955.10 47904.43 2017-05-29 18:24:53.000 149 21204.91 213.03 42955.08 47904.40 2017-05-29 18:24:54.000 149 21204.92 213.00 42955.08 47904.37 2017-05-29 18:24:55.000 149 21204.92 212.98 42955.06 47904.37 2017-05-29 18:24:56.000 149 21204.90 212.97 42955.09 47904.35 2017-05-29 18:24:57.000 149 21204.90 213.00 42955.09 47904.39 2017-05-29 18:24:58.000 149 21204.91 213.04 42955.07 47904.40 2017-05-29 18:24:59.000 149 21204.90 213.06 42955.07 47904.37 2017-05-29 18:25:00.000 149 21204.84 213.14 42955.08 47904.38 2017-05-29 18:25:01.000 149 21204.79 213.21 42955.01 47904.32 2017-05-29 18:25:02.000 149 21204.80 213.24 42954.95 47904.27 2017-05-29 18:25:03.000 149 21204.77 213.25 42954.91 47904.20 2017-05-29 18:25:04.000 149 21204.70 213.28 42954.86 47904.13 2017-05-29 18:25:05.000 149 21204.66 213.30 42954.83 47904.11 2017-05-29 18:25:06.000 149 21204.65 213.28 42954.82 47904.05 2017-05-29 18:25:07.000 149 21204.66 213.23 42954.83 47904.05 2017-05-29 18:25:08.000 149 21204.63 213.23 42954.83 47904.02 2017-05-29 18:25:09.000 149 21204.62 213.25 42954.85 47904.06 2017-05-29 18:25:10.000 149 21204.62 213.22 42954.90 47904.06 2017-05-29 18:25:11.000 149 21204.58 213.20 42954.93 47904.10 2017-05-29 18:25:12.000 149 21204.54 213.24 42954.95 47904.11 2017-05-29 18:25:13.000 149 21204.51 213.32 42954.90 47904.12 2017-05-29 18:25:14.000 149 21204.50 213.38 42954.89 47904.09 2017-05-29 18:25:15.000 149 21204.46 213.40 42954.91 47904.06 2017-05-29 18:25:16.000 149 21204.38 213.45 42954.89 47904.03 2017-05-29 18:25:17.000 149 21204.38 213.55 42954.83 47903.99 2017-05-29 18:25:18.000 149 21204.34 213.61 42954.78 47903.93 2017-05-29 18:25:19.000 149 21204.35 213.64 42954.72 47903.85 2017-05-29 18:25:20.000 149 21204.34 213.68 42954.69 47903.83 2017-05-29 18:25:21.000 149 21204.33 213.67 42954.70 47903.81 2017-05-29 18:25:22.000 149 21204.40 213.67 42954.68 47903.80 2017-05-29 18:25:23.000 149 21204.38 213.66 42954.66 47903.80 2017-05-29 18:25:24.000 149 21204.37 213.62 42954.69 47903.77 2017-05-29 18:25:25.000 149 21204.36 213.62 42954.72 47903.78 2017-05-29 18:25:26.000 149 21204.34 213.64 42954.71 47903.80 2017-05-29 18:25:27.000 149 21204.33 213.68 42954.74 47903.83 2017-05-29 18:25:28.000 149 21204.34 213.71 42954.70 47903.83 2017-05-29 18:25:29.000 149 21204.35 213.73 42954.70 47903.81 2017-05-29 18:25:30.000 149 21204.37 213.74 42954.70 47903.82 2017-05-29 18:25:31.000 149 21204.37 213.71 42954.73 47903.85 2017-05-29 18:25:32.000 149 21204.40 213.73 42954.78 47903.81 2017-05-29 18:25:33.000 149 21204.37 213.76 42954.77 47903.85 2017-05-29 18:25:34.000 149 21204.36 213.80 42954.74 47903.85 2017-05-29 18:25:35.000 149 21204.36 213.80 42954.74 47903.82 2017-05-29 18:25:36.000 149 21204.34 213.81 42954.76 47903.83 2017-05-29 18:25:37.000 149 21204.33 213.88 42954.75 47903.82 2017-05-29 18:25:38.000 149 21204.29 213.94 42954.73 47903.81 2017-05-29 18:25:39.000 149 21204.27 213.98 42954.69 47903.77 2017-05-29 18:25:40.000 149 21204.26 214.01 42954.68 47903.76 2017-05-29 18:25:41.000 149 21204.21 214.01 42954.72 47903.73 2017-05-29 18:25:42.000 149 21204.20 214.05 42954.67 47903.69 2017-05-29 18:25:43.000 149 21204.15 214.08 42954.66 47903.68 2017-05-29 18:25:44.000 149 21204.14 214.08 42954.65 47903.66 2017-05-29 18:25:45.000 149 21204.15 214.07 42954.63 47903.65 2017-05-29 18:25:46.000 149 21204.16 214.07 42954.63 47903.65 2017-05-29 18:25:47.000 149 21204.11 214.06 42954.62 47903.64 2017-05-29 18:25:48.000 149 21204.09 214.08 42954.62 47903.64 2017-05-29 18:25:49.000 149 21204.11 214.08 42954.62 47903.60 2017-05-29 18:25:50.000 149 21204.09 214.09 42954.60 47903.59 2017-05-29 18:25:51.000 149 21204.06 214.12 42954.60 47903.60 2017-05-29 18:25:52.000 149 21204.03 214.19 42954.55 47903.54 2017-05-29 18:25:53.000 149 21204.00 214.21 42954.50 47903.53 2017-05-29 18:25:54.000 149 21204.00 214.22 42954.47 47903.48 2017-05-29 18:25:55.000 149 21203.98 214.24 42954.45 47903.44 2017-05-29 18:25:56.000 149 21203.91 214.25 42954.42 47903.38 2017-05-29 18:25:57.000 149 21203.91 214.22 42954.42 47903.39 2017-05-29 18:25:58.000 149 21203.92 214.21 42954.44 47903.35 2017-05-29 18:25:59.000 149 21203.89 214.19 42954.42 47903.34 2017-05-29 18:26:00.000 149 21203.88 214.16 42954.44 47903.33 2017-05-29 18:26:01.000 149 21203.89 214.14 42954.46 47903.32 2017-05-29 18:26:02.000 149 21203.87 214.12 42954.46 47903.34 2017-05-29 18:26:03.000 149 21203.87 214.10 42954.46 47903.35 2017-05-29 18:26:04.000 149 21203.88 214.07 42954.49 47903.37 2017-05-29 18:26:05.000 149 21203.84 214.07 42954.48 47903.37 2017-05-29 18:26:06.000 149 21203.82 214.04 42954.50 47903.39 2017-05-29 18:26:07.000 149 21203.77 214.07 42954.50 47903.35 2017-05-29 18:26:08.000 149 21203.76 214.08 42954.56 47903.35 2017-05-29 18:26:09.000 149 21203.72 214.09 42954.54 47903.36 2017-05-29 18:26:10.000 149 21203.68 214.10 42954.52 47903.34 2017-05-29 18:26:11.000 149 21203.67 214.07 42954.49 47903.30 2017-05-29 18:26:12.000 149 21203.64 214.11 42954.53 47903.27 2017-05-29 18:26:13.000 149 21203.63 214.12 42954.51 47903.29 2017-05-29 18:26:14.000 149 21203.61 214.09 42954.45 47903.25 2017-05-29 18:26:15.000 149 21203.59 214.06 42954.43 47903.22 2017-05-29 18:26:16.000 149 21203.60 214.04 42954.43 47903.24 2017-05-29 18:26:17.000 149 21203.58 214.05 42954.45 47903.21 2017-05-29 18:26:18.000 149 21203.58 214.06 42954.46 47903.20 2017-05-29 18:26:19.000 149 21203.60 214.06 42954.45 47903.21 2017-05-29 18:26:20.000 149 21203.60 214.05 42954.43 47903.22 2017-05-29 18:26:21.000 149 21203.61 214.05 42954.45 47903.21 2017-05-29 18:26:22.000 149 21203.58 214.06 42954.47 47903.22 2017-05-29 18:26:23.000 149 21203.59 214.09 42954.40 47903.20 2017-05-29 18:26:24.000 149 21203.58 214.12 42954.41 47903.17 2017-05-29 18:26:25.000 149 21203.56 214.19 42954.38 47903.17 2017-05-29 18:26:26.000 149 21203.58 214.18 42954.40 47903.15 2017-05-29 18:26:27.000 149 21203.60 214.17 42954.42 47903.16 2017-05-29 18:26:28.000 149 21203.59 214.19 42954.40 47903.14 2017-05-29 18:26:29.000 149 21203.59 214.20 42954.37 47903.13 2017-05-29 18:26:30.000 149 21203.57 214.17 42954.37 47903.14 2017-05-29 18:26:31.000 149 21203.57 214.12 42954.41 47903.13 2017-05-29 18:26:32.000 149 21203.56 214.07 42954.40 47903.13 2017-05-29 18:26:33.000 149 21203.55 214.02 42954.42 47903.16 2017-05-29 18:26:34.000 149 21203.53 214.00 42954.46 47903.16 2017-05-29 18:26:35.000 149 21203.51 213.97 42954.46 47903.18 2017-05-29 18:26:36.000 149 21203.48 213.95 42954.47 47903.21 2017-05-29 18:26:37.000 149 21203.45 213.93 42954.51 47903.25 2017-05-29 18:26:38.000 149 21203.44 213.89 42954.60 47903.21 2017-05-29 18:26:39.000 149 21203.40 213.84 42954.65 47903.30 2017-05-29 18:26:40.000 149 21203.38 213.81 42954.70 47903.30 2017-05-29 18:26:41.000 149 21203.33 213.81 42954.71 47903.35 2017-05-29 18:26:42.000 149 21203.32 213.82 42954.73 47903.36 2017-05-29 18:26:43.000 149 21203.31 213.86 42954.74 47903.33 2017-05-29 18:26:44.000 149 21203.26 213.91 42954.73 47903.35 2017-05-29 18:26:45.000 149 21203.24 213.94 42954.72 47903.32 2017-05-29 18:26:46.000 149 21203.25 214.01 42954.70 47903.32 2017-05-29 18:26:47.000 149 21203.25 214.06 42954.70 47903.27 2017-05-29 18:26:48.000 149 21203.21 214.12 42954.63 47903.25 2017-05-29 18:26:49.000 149 21203.22 214.15 42954.61 47903.25 2017-05-29 18:26:50.000 149 21203.19 214.19 42954.59 47903.19 2017-05-29 18:26:51.000 149 21203.17 214.21 42954.58 47903.18 2017-05-29 18:26:52.000 149 21203.17 214.21 42954.58 47903.14 2017-05-29 18:26:53.000 149 21203.13 214.23 42954.56 47903.15 2017-05-29 18:26:54.000 149 21203.12 214.22 42954.60 47903.11 2017-05-29 18:26:55.000 149 21203.09 214.19 42954.60 47903.12 2017-05-29 18:26:56.000 149 21203.10 214.16 42954.60 47903.12 2017-05-29 18:26:57.000 149 21203.08 214.14 42954.63 47903.10 2017-05-29 18:26:58.000 149 21203.10 214.10 42954.63 47903.12 2017-05-29 18:26:59.000 149 21203.10 214.09 42954.58 47903.12 2017-05-29 18:27:00.000 149 21203.11 214.14 42954.58 47903.14 2017-05-29 18:27:01.000 149 21203.10 214.18 42954.58 47903.12 2017-05-29 18:27:02.000 149 21203.10 214.19 42954.57 47903.12 2017-05-29 18:27:03.000 149 21203.15 214.14 42954.57 47903.11 2017-05-29 18:27:04.000 149 21203.16 214.13 42954.59 47903.10 2017-05-29 18:27:05.000 149 21203.17 214.15 42954.59 47903.14 2017-05-29 18:27:06.000 149 21203.18 214.07 42954.62 47903.15 2017-05-29 18:27:07.000 149 21203.11 214.02 42954.65 47903.16 2017-05-29 18:27:08.000 149 21203.05 213.97 42954.67 47903.18 2017-05-29 18:27:09.000 149 21203.00 213.94 42954.74 47903.13 2017-05-29 18:27:10.000 149 21202.97 213.95 42954.78 47903.19 2017-05-29 18:27:11.000 149 21202.93 213.99 42954.81 47903.20 2017-05-29 18:27:12.000 149 21202.90 214.01 42954.76 47903.22 2017-05-29 18:27:13.000 149 21202.88 214.04 42954.76 47903.18 2017-05-29 18:27:14.000 149 21202.87 214.08 42954.79 47903.20 2017-05-29 18:27:15.000 149 21202.84 214.10 42954.77 47903.17 2017-05-29 18:27:16.000 149 21202.82 214.15 42954.73 47903.16 2017-05-29 18:27:17.000 149 21202.83 214.19 42954.71 47903.10 2017-05-29 18:27:18.000 149 21202.82 214.23 42954.67 47903.08 2017-05-29 18:27:19.000 149 21202.81 214.22 42954.62 47903.06 2017-05-29 18:27:20.000 149 21202.80 214.23 42954.63 47903.03 2017-05-29 18:27:21.000 149 21202.79 214.27 42954.63 47903.02 2017-05-29 18:27:22.000 149 21202.77 214.26 42954.59 47903.02 2017-05-29 18:27:23.000 149 21202.81 214.28 42954.59 47902.99 2017-05-29 18:27:24.000 149 21202.80 214.28 42954.56 47902.98 2017-05-29 18:27:25.000 149 21202.81 214.30 42954.56 47902.99 2017-05-29 18:27:26.000 149 21202.80 214.28 42954.57 47902.96 2017-05-29 18:27:27.000 149 21202.81 214.24 42954.58 47902.96 2017-05-29 18:27:28.000 149 21202.79 214.19 42954.61 47902.97 2017-05-29 18:27:29.000 149 21202.78 214.14 42954.64 47903.01 2017-05-29 18:27:30.000 149 21202.83 214.05 42954.66 47903.03 2017-05-29 18:27:31.000 149 21202.90 214.01 42954.75 47903.08 2017-05-29 18:27:32.000 149 21202.94 214.02 42954.75 47903.16 2017-05-29 18:27:33.000 149 21202.98 214.01 42954.78 47903.19 2017-05-29 18:27:34.000 149 21203.01 214.00 42954.80 47903.22 2017-05-29 18:27:35.000 149 21203.02 214.00 42954.80 47903.26 2017-05-29 18:27:36.000 149 21203.06 214.00 42954.80 47903.26 2017-05-29 18:27:37.000 149 21203.07 214.02 42954.79 47903.29 2017-05-29 18:27:38.000 149 21203.13 214.00 42954.82 47903.33 2017-05-29 18:27:39.000 149 21203.15 214.04 42954.78 47903.31 2017-05-29 18:27:40.000 149 21203.16 214.02 42954.74 47903.29 2017-05-29 18:27:41.000 149 21203.17 214.00 42954.76 47903.31 2017-05-29 18:27:42.000 149 21203.13 213.98 42954.77 47903.31 2017-05-29 18:27:43.000 149 21203.06 213.96 42954.79 47903.28 2017-05-29 18:27:44.000 149 21203.02 213.95 42954.79 47903.24 2017-05-29 18:27:45.000 149 21203.01 213.95 42954.80 47903.21 2017-05-29 18:27:46.000 149 21203.01 213.91 42954.78 47903.24 2017-05-29 18:27:47.000 149 21203.01 213.86 42954.77 47903.22 2017-05-29 18:27:48.000 149 21203.02 213.86 42954.77 47903.25 2017-05-29 18:27:49.000 149 21203.04 213.85 42954.73 47903.22 2017-05-29 18:27:50.000 149 21203.04 213.81 42954.74 47903.21 2017-05-29 18:27:51.000 149 21203.04 213.80 42954.75 47903.24 2017-05-29 18:27:52.000 149 21203.00 213.83 42954.74 47903.22 2017-05-29 18:27:53.000 149 21202.94 213.83 42954.75 47903.23 2017-05-29 18:27:54.000 149 21202.88 213.86 42954.71 47903.19 2017-05-29 18:27:55.000 149 21202.84 213.88 42954.71 47903.13 2017-05-29 18:27:56.000 149 21202.83 213.90 42954.69 47903.10 2017-05-29 18:27:57.000 149 21202.83 213.91 42954.69 47903.11 2017-05-29 18:27:58.000 149 21202.81 213.89 42954.68 47903.09 2017-05-29 18:27:59.000 149 21202.81 213.88 42954.67 47903.07 2017-05-29 18:28:00.000 149 21202.88 213.85 42954.67 47903.08 2017-05-29 18:28:01.000 149 21202.88 213.86 42954.66 47903.11 2017-05-29 18:28:02.000 149 21202.84 213.90 42954.63 47903.07 2017-05-29 18:28:03.000 149 21202.82 213.93 42954.60 47903.07 2017-05-29 18:28:04.000 149 21202.82 213.96 42954.52 47903.02 2017-05-29 18:28:05.000 149 21202.77 214.02 42954.52 47903.00 2017-05-29 18:28:06.000 149 21202.70 214.11 42954.49 47902.94 2017-05-29 18:28:07.000 149 21202.66 214.18 42954.38 47902.84 2017-05-29 18:28:08.000 149 21202.65 214.24 42954.33 47902.75 2017-05-29 18:28:09.000 149 21202.66 214.26 42954.28 47902.69 2017-05-29 18:28:10.000 149 21202.68 214.27 42954.22 47902.65 2017-05-29 18:28:11.000 149 21202.64 214.29 42954.18 47902.61 2017-05-29 18:28:12.000 149 21202.60 214.34 42954.14 47902.56 2017-05-29 18:28:13.000 149 21202.59 214.36 42954.07 47902.51 2017-05-29 18:28:14.000 149 21202.57 214.36 42954.06 47902.48 2017-05-29 18:28:15.000 149 21202.52 214.38 42954.06 47902.42 2017-05-29 18:28:16.000 149 21202.48 214.42 42954.04 47902.36 2017-05-29 18:28:17.000 149 21202.48 214.45 42954.02 47902.35 2017-05-29 18:28:18.000 149 21202.47 214.47 42954.02 47902.36 2017-05-29 18:28:19.000 149 21202.49 214.47 42954.02 47902.33 2017-05-29 18:28:20.000 149 21202.53 214.46 42954.03 47902.36 2017-05-29 18:28:21.000 149 21202.54 214.49 42954.01 47902.35 2017-05-29 18:28:22.000 149 21202.49 214.51 42953.97 47902.35 2017-05-29 18:28:23.000 149 21202.47 214.49 42954.02 47902.33 2017-05-29 18:28:24.000 149 21202.44 214.48 42954.05 47902.32 2017-05-29 18:28:25.000 149 21202.37 214.45 42954.05 47902.29 2017-05-29 18:28:26.000 149 21202.36 214.46 42954.06 47902.27 2017-05-29 18:28:27.000 149 21202.31 214.46 42954.04 47902.25 2017-05-29 18:28:28.000 149 21202.32 214.45 42954.03 47902.24 2017-05-29 18:28:29.000 149 21202.32 214.45 42954.03 47902.25 2017-05-29 18:28:30.000 149 21202.30 214.45 42954.06 47902.24 2017-05-29 18:28:31.000 149 21202.32 214.42 42954.08 47902.27 2017-05-29 18:28:32.000 149 21202.33 214.36 42954.07 47902.27 2017-05-29 18:28:33.000 149 21202.26 214.36 42954.08 47902.27 2017-05-29 18:28:34.000 149 21202.31 214.35 42954.07 47902.26 2017-05-29 18:28:35.000 149 21202.39 214.31 42954.10 47902.30 2017-05-29 18:28:36.000 149 21202.48 214.32 42954.09 47902.32 2017-05-29 18:28:37.000 149 21202.54 214.32 42954.08 47902.36 2017-05-29 18:28:38.000 149 21202.60 214.35 42954.05 47902.37 2017-05-29 18:28:39.000 149 21202.59 214.33 42954.03 47902.36 2017-05-29 18:28:40.000 149 21202.57 214.35 42954.01 47902.37 2017-05-29 18:28:41.000 149 21202.55 214.32 42954.01 47902.33 2017-05-29 18:28:42.000 149 21202.50 214.31 42954.03 47902.34 2017-05-29 18:28:43.000 149 21202.46 214.31 42954.04 47902.33 2017-05-29 18:28:44.000 149 21202.45 214.29 42954.07 47902.34 2017-05-29 18:28:45.000 149 21202.43 214.28 42954.09 47902.32 2017-05-29 18:28:46.000 149 21202.47 214.29 42954.08 47902.35 2017-05-29 18:28:47.000 149 21202.46 214.31 42954.03 47902.32 2017-05-29 18:28:48.000 149 21202.47 214.32 42954.01 47902.33 2017-05-29 18:28:49.000 149 21202.44 214.33 42954.01 47902.27 2017-05-29 18:28:50.000 149 21202.41 214.33 42954.01 47902.28 2017-05-29 18:28:51.000 149 21202.37 214.32 42954.03 47902.25 2017-05-29 18:28:52.000 149 21202.35 214.30 42954.00 47902.25 2017-05-29 18:28:53.000 149 21202.32 214.30 42954.01 47902.24 2017-05-29 18:28:54.000 149 21202.32 214.28 42953.99 47902.19 2017-05-29 18:28:55.000 149 21202.32 214.27 42953.96 47902.19 2017-05-29 18:28:56.000 149 21202.32 214.28 42953.96 47902.16 2017-05-29 18:28:57.000 149 21202.33 214.29 42953.96 47902.19 2017-05-29 18:28:58.000 149 21202.34 214.30 42953.97 47902.20 2017-05-29 18:28:59.000 149 21202.31 214.35 42953.99 47902.16 2017-05-29 18:29:00.000 149 21202.32 214.37 42953.99 47902.19 2017-05-29 18:29:01.000 149 21202.36 214.39 42953.96 47902.19 2017-05-29 18:29:02.000 149 21202.38 214.37 42953.94 47902.23 2017-05-29 18:29:03.000 149 21202.36 214.40 42953.96 47902.22 2017-05-29 18:29:04.000 149 21202.38 214.44 42953.99 47902.19 2017-05-29 18:29:05.000 149 21202.37 214.48 42953.97 47902.24 2017-05-29 18:29:06.000 149 21202.41 214.50 42953.97 47902.21 2017-05-29 18:29:07.000 149 21202.42 214.53 42953.97 47902.23 2017-05-29 18:29:08.000 149 21202.44 214.56 42953.95 47902.22 2017-05-29 18:29:09.000 149 21202.45 214.55 42953.92 47902.22 2017-05-29 18:29:10.000 149 21202.43 214.53 42953.95 47902.23 2017-05-29 18:29:11.000 149 21202.38 214.53 42953.95 47902.22 2017-05-29 18:29:12.000 149 21202.31 214.59 42953.88 47902.15 2017-05-29 18:29:13.000 149 21202.26 214.68 42953.79 47902.06 2017-05-29 18:29:14.000 149 21202.22 214.71 42953.71 47901.95 2017-05-29 18:29:15.000 149 21202.20 214.69 42953.65 47901.88 2017-05-29 18:29:16.000 149 21202.18 214.71 42953.58 47901.84 2017-05-29 18:29:17.000 149 21202.13 214.75 42953.55 47901.76 2017-05-29 18:29:18.000 149 21202.13 214.73 42953.50 47901.71 2017-05-29 18:29:19.000 149 21202.13 214.72 42953.45 47901.69 2017-05-29 18:29:20.000 149 21202.15 214.68 42953.47 47901.67 2017-05-29 18:29:21.000 149 21202.18 214.66 42953.47 47901.66 2017-05-29 18:29:22.000 149 21202.19 214.63 42953.46 47901.65 2017-05-29 18:29:23.000 149 21202.22 214.65 42953.47 47901.67 2017-05-29 18:29:24.000 149 21202.24 214.65 42953.47 47901.67 2017-05-29 18:29:25.000 149 21202.26 214.61 42953.50 47901.71 2017-05-29 18:29:26.000 149 21202.26 214.57 42953.51 47901.71 2017-05-29 18:29:27.000 149 21202.26 214.50 42953.54 47901.72 2017-05-29 18:29:28.000 149 21202.25 214.43 42953.62 47901.78 2017-05-29 18:29:29.000 149 21202.28 214.35 42953.70 47901.82 2017-05-29 18:29:30.000 149 21202.30 214.32 42953.74 47901.90 2017-05-29 18:29:31.000 149 21202.33 214.32 42953.76 47901.95 2017-05-29 18:29:32.000 149 21202.35 214.35 42953.79 47902.01 2017-05-29 18:29:33.000 149 21202.37 214.32 42953.84 47902.03 2017-05-29 18:29:34.000 149 21202.42 214.31 42953.85 47902.09 2017-05-29 18:29:35.000 149 21202.44 214.24 42953.88 47902.14 2017-05-29 18:29:36.000 149 21202.48 214.15 42953.96 47902.16 2017-05-29 18:29:37.000 149 21202.53 214.08 42954.04 47902.29 2017-05-29 18:29:38.000 149 21202.54 214.05 42954.10 47902.32 2017-05-29 18:29:39.000 149 21202.53 214.03 42954.18 47902.39 2017-05-29 18:29:40.000 149 21202.55 214.02 42954.20 47902.44 2017-05-29 18:29:41.000 149 21202.61 213.97 42954.25 47902.49 2017-05-29 18:29:42.000 149 21202.66 213.95 42954.28 47902.55 2017-05-29 18:29:43.000 149 21202.69 213.93 42954.33 47902.60 2017-05-29 18:29:44.000 149 21202.73 213.92 42954.36 47902.65 2017-05-29 18:29:45.000 149 21202.74 213.93 42954.37 47902.72 2017-05-29 18:29:46.000 149 21202.76 213.92 42954.41 47902.74 2017-05-29 18:29:47.000 149 21202.75 213.93 42954.42 47902.79 2017-05-29 18:29:48.000 149 21202.71 213.94 42954.43 47902.77 2017-05-29 18:29:49.000 149 21202.71 213.92 42954.41 47902.76 2017-05-29 18:29:50.000 149 21202.69 213.90 42954.41 47902.74 2017-05-29 18:29:51.000 149 21202.67 213.92 42954.36 47902.73 2017-05-29 18:29:52.000 149 21202.70 213.93 42954.37 47902.71 2017-05-29 18:29:53.000 149 21202.68 213.90 42954.42 47902.75 2017-05-29 18:29:54.000 149 21202.72 213.86 42954.42 47902.70 2017-05-29 18:29:55.000 149 21202.74 213.87 42954.41 47902.69 2017-05-29 18:29:56.000 149 21202.70 213.87 42954.41 47902.72 2017-05-29 18:29:57.000 149 21202.72 213.86 42954.39 47902.74 2017-05-29 18:29:58.000 149 21202.73 213.81 42954.43 47902.74 2017-05-29 18:29:59.000 149 21202.74 213.82 42954.44 47902.76 2017-05-29 18:30:00.000 149 21202.74 213.80 42954.46 47902.77 2017-05-29 18:30:01.000 149 21202.72 213.82 42954.46 47902.77 2017-05-29 18:30:02.000 149 21202.71 213.83 42954.45 47902.80 2017-05-29 18:30:03.000 149 21202.68 213.82 42954.45 47902.78 2017-05-29 18:30:04.000 149 21202.66 213.84 42954.44 47902.72 2017-05-29 18:30:05.000 149 21202.66 213.85 42954.44 47902.76 2017-05-29 18:30:06.000 149 21202.64 213.86 42954.46 47902.75 2017-05-29 18:30:07.000 149 21202.64 213.86 42954.45 47902.72 2017-05-29 18:30:08.000 149 21202.65 213.85 42954.46 47902.70 2017-05-29 18:30:09.000 149 21202.60 213.88 42954.46 47902.72 2017-05-29 18:30:10.000 149 21202.59 213.89 42954.43 47902.73 2017-05-29 18:30:11.000 149 21202.60 213.88 42954.45 47902.71 2017-05-29 18:30:12.000 149 21202.59 213.88 42954.42 47902.71 2017-05-29 18:30:13.000 149 21202.58 213.86 42954.42 47902.70 2017-05-29 18:30:14.000 149 21202.57 213.87 42954.42 47902.69 2017-05-29 18:30:15.000 149 21202.58 213.88 42954.44 47902.72 2017-05-29 18:30:16.000 149 21202.59 213.89 42954.43 47902.70 2017-05-29 18:30:17.000 149 21202.61 213.85 42954.39 47902.68 2017-05-29 18:30:18.000 149 21202.62 213.85 42954.38 47902.68 2017-05-29 18:30:19.000 149 21202.63 213.84 42954.41 47902.69 2017-05-29 18:30:20.000 149 21202.66 213.84 42954.39 47902.67 2017-05-29 18:30:21.000 149 21202.64 213.86 42954.38 47902.69 2017-05-29 18:30:22.000 149 21202.62 213.90 42954.38 47902.69 2017-05-29 18:30:23.000 149 21202.62 213.92 42954.37 47902.67 2017-05-29 18:30:24.000 149 21202.61 213.91 42954.35 47902.64 2017-05-29 18:30:25.000 149 21202.56 213.88 42954.33 47902.62 2017-05-29 18:30:26.000 149 21202.53 213.85 42954.35 47902.61 2017-05-29 18:30:27.000 149 21202.54 213.86 42954.31 47902.61 2017-05-29 18:30:28.000 149 21202.52 213.90 42954.27 47902.59 2017-05-29 18:30:29.000 149 21202.51 213.94 42954.26 47902.53 2017-05-29 18:30:30.000 149 21202.49 213.93 42954.23 47902.50 2017-05-29 18:30:31.000 149 21202.49 213.93 42954.21 47902.46 2017-05-29 18:30:32.000 149 21202.45 213.94 42954.17 47902.44 2017-05-29 18:30:33.000 149 21202.47 213.95 42954.14 47902.43 2017-05-29 18:30:34.000 149 21202.52 213.97 42954.12 47902.39 2017-05-29 18:30:35.000 149 21202.54 213.99 42954.12 47902.37 2017-05-29 18:30:36.000 149 21202.53 213.99 42954.08 47902.38 2017-05-29 18:30:37.000 149 21202.53 213.97 42954.06 47902.38 2017-05-29 18:30:38.000 149 21202.53 213.94 42954.07 47902.38 2017-05-29 18:30:39.000 149 21202.54 213.89 42954.06 47902.37 2017-05-29 18:30:40.000 149 21202.54 213.83 42954.09 47902.36 2017-05-29 18:30:41.000 149 21202.55 213.81 42954.11 47902.40 2017-05-29 18:30:42.000 149 21202.57 213.79 42954.17 47902.39 2017-05-29 18:30:43.000 149 21202.56 213.77 42954.19 47902.44 2017-05-29 18:30:44.000 149 21202.54 213.75 42954.21 47902.43 2017-05-29 18:30:45.000 149 21202.52 213.72 42954.28 47902.50 2017-05-29 18:30:46.000 149 21202.52 213.75 42954.26 47902.49 2017-05-29 18:30:47.000 149 21202.49 213.78 42954.25 47902.49 2017-05-29 18:30:48.000 149 21202.45 213.81 42954.22 47902.47 2017-05-29 18:30:49.000 149 21202.44 213.82 42954.19 47902.45 2017-05-29 18:30:50.000 149 21202.43 213.83 42954.13 47902.40 2017-05-29 18:30:51.000 149 21202.41 213.79 42954.12 47902.37 2017-05-29 18:30:52.000 149 21202.38 213.77 42954.14 47902.37 2017-05-29 18:30:53.000 149 21202.38 213.81 42954.14 47902.36 2017-05-29 18:30:54.000 149 21202.38 213.81 42954.12 47902.34 2017-05-29 18:30:55.000 149 21202.39 213.81 42954.12 47902.34 2017-05-29 18:30:56.000 149 21202.38 213.79 42954.11 47902.32 2017-05-29 18:30:57.000 149 21202.41 213.83 42954.11 47902.35 2017-05-29 18:30:58.000 149 21202.41 213.84 42954.08 47902.33 2017-05-29 18:30:59.000 149 21202.43 213.79 42954.10 47902.32 2017-05-29 18:31:00.000 149 21202.44 213.75 42954.09 47902.31 2017-05-29 18:31:01.000 149 21202.45 213.76 42954.15 47902.36 2017-05-29 18:31:02.000 149 21202.43 213.73 42954.18 47902.38 2017-05-29 18:31:03.000 149 21202.46 213.71 42954.22 47902.41 2017-05-29 18:31:04.000 149 21202.46 213.72 42954.22 47902.42 2017-05-29 18:31:05.000 149 21202.45 213.73 42954.20 47902.43 2017-05-29 18:31:06.000 149 21202.41 213.77 42954.22 47902.45 2017-05-29 18:31:07.000 149 21202.38 213.76 42954.21 47902.44 2017-05-29 18:31:08.000 149 21202.37 213.72 42954.24 47902.40 2017-05-29 18:31:09.000 149 21202.34 213.74 42954.19 47902.40 2017-05-29 18:31:10.000 149 21202.36 213.76 42954.19 47902.40 2017-05-29 18:31:11.000 149 21202.36 213.74 42954.17 47902.40 2017-05-29 18:31:12.000 149 21202.32 213.74 42954.18 47902.40 2017-05-29 18:31:13.000 149 21202.29 213.74 42954.23 47902.39 2017-05-29 18:31:14.000 149 21202.27 213.76 42954.25 47902.40 2017-05-29 18:31:15.000 149 21202.25 213.78 42954.25 47902.38 2017-05-29 18:31:16.000 149 21202.25 213.81 42954.23 47902.38 2017-05-29 18:31:17.000 149 21202.21 213.84 42954.22 47902.36 2017-05-29 18:31:18.000 149 21202.21 213.84 42954.22 47902.35 2017-05-29 18:31:19.000 149 21202.19 213.86 42954.23 47902.32 2017-05-29 18:31:20.000 149 21202.20 213.85 42954.21 47902.34 2017-05-29 18:31:21.000 149 21202.19 213.85 42954.21 47902.30 2017-05-29 18:31:22.000 149 21202.16 213.84 42954.22 47902.31 2017-05-29 18:31:23.000 149 21202.14 213.82 42954.20 47902.31 2017-05-29 18:31:24.000 149 21202.15 213.81 42954.22 47902.32 2017-05-29 18:31:25.000 149 21202.14 213.82 42954.22 47902.32 2017-05-29 18:31:26.000 149 21202.14 213.83 42954.21 47902.32 2017-05-29 18:31:27.000 149 21202.17 213.84 42954.22 47902.31 2017-05-29 18:31:28.000 149 21202.15 213.84 42954.21 47902.33 2017-05-29 18:31:29.000 149 21202.13 213.86 42954.23 47902.30 2017-05-29 18:31:30.000 149 21202.10 213.91 42954.22 47902.27 2017-05-29 18:31:31.000 149 21202.07 213.93 42954.22 47902.26 2017-05-29 18:31:32.000 149 21202.03 213.93 42954.16 47902.22 2017-05-29 18:31:33.000 149 21202.04 213.92 42954.14 47902.22 2017-05-29 18:31:34.000 149 21202.03 213.89 42954.16 47902.21 2017-05-29 18:31:35.000 149 21202.04 213.88 42954.15 47902.21 2017-05-29 18:31:36.000 149 21202.04 213.88 42954.16 47902.22 2017-05-29 18:31:37.000 149 21202.02 213.84 42954.16 47902.22 2017-05-29 18:31:38.000 149 21201.98 213.84 42954.18 47902.22 2017-05-29 18:31:39.000 149 21201.98 213.83 42954.20 47902.23 2017-05-29 18:31:40.000 149 21201.95 213.82 42954.20 47902.22 2017-05-29 18:31:41.000 149 21201.89 213.83 42954.20 47902.24 2017-05-29 18:31:42.000 149 21201.83 213.90 42954.13 47902.20 2017-05-29 18:31:43.000 149 21201.78 213.95 42954.12 47902.13 2017-05-29 18:31:44.000 149 21201.74 213.98 42954.10 47902.16 2017-05-29 18:31:45.000 149 21201.74 214.03 42954.04 47902.08 2017-05-29 18:31:46.000 149 21201.76 214.07 42953.98 47902.01 2017-05-29 18:31:47.000 149 21201.78 214.07 42953.93 47902.01 2017-05-29 18:31:48.000 149 21201.77 214.08 42953.90 47901.98 2017-05-29 18:31:49.000 149 21201.76 214.11 42953.88 47901.94 2017-05-29 18:31:50.000 149 21201.78 214.11 42953.84 47901.92 2017-05-29 18:31:51.000 149 21201.82 214.14 42953.81 47901.90 2017-05-29 18:31:52.000 149 21201.83 214.14 42953.82 47901.90 2017-05-29 18:31:53.000 149 21201.84 214.18 42953.80 47901.85 2017-05-29 18:31:54.000 149 21201.86 214.20 42953.74 47901.88 2017-05-29 18:31:55.000 149 21201.84 214.21 42953.73 47901.82 2017-05-29 18:31:56.000 149 21201.84 214.19 42953.72 47901.81 2017-05-29 18:31:57.000 149 21201.82 214.20 42953.73 47901.81 2017-05-29 18:31:58.000 149 21201.81 214.26 42953.70 47901.77 2017-05-29 18:31:59.000 149 21201.78 214.28 42953.68 47901.76 2017-05-29 18:32:00.000 149 21201.77 214.28 42953.69 47901.75 2017-05-29 18:32:01.000 149 21201.74 214.26 42953.71 47901.71 2017-05-29 18:32:02.000 149 21201.77 214.23 42953.69 47901.71 2017-05-29 18:32:03.000 149 21201.79 214.20 42953.70 47901.71 2017-05-29 18:32:04.000 149 21201.81 214.16 42953.70 47901.75 2017-05-29 18:32:05.000 149 21201.82 214.16 42953.73 47901.77 2017-05-29 18:32:06.000 149 21201.84 214.20 42953.74 47901.80 2017-05-29 18:32:07.000 149 21201.87 214.24 42953.75 47901.81 2017-05-29 18:32:08.000 149 21201.84 214.26 42953.73 47901.81 2017-05-29 18:32:09.000 149 21201.82 214.24 42953.71 47901.82 2017-05-29 18:32:10.000 149 21201.79 214.22 42953.73 47901.79 2017-05-29 18:32:11.000 149 21201.76 214.18 42953.81 47901.81 2017-05-29 18:32:12.000 149 21201.78 214.15 42953.81 47901.83 2017-05-29 18:32:13.000 149 21201.79 214.15 42953.81 47901.88 2017-05-29 18:32:14.000 149 21201.76 214.19 42953.82 47901.84 2017-05-29 18:32:15.000 149 21201.78 214.23 42953.80 47901.88 2017-05-29 18:32:16.000 149 21201.76 214.25 42953.78 47901.83 2017-05-29 18:32:17.000 149 21201.70 214.30 42953.75 47901.82 2017-05-29 18:32:18.000 149 21201.69 214.37 42953.72 47901.75 2017-05-29 18:32:19.000 149 21201.68 214.41 42953.67 47901.74 2017-05-29 18:32:20.000 149 21201.68 214.43 42953.65 47901.72 2017-05-29 18:32:21.000 149 21201.66 214.44 42953.60 47901.65 2017-05-29 18:32:22.000 149 21201.69 214.46 42953.58 47901.64 2017-05-29 18:32:23.000 149 21201.69 214.46 42953.59 47901.61 2017-05-29 18:32:24.000 149 21201.70 214.45 42953.59 47901.60 2017-05-29 18:32:25.000 149 21201.67 214.42 42953.60 47901.61 2017-05-29 18:32:26.000 149 21201.67 214.43 42953.59 47901.59 2017-05-29 18:32:27.000 149 21201.62 214.41 42953.59 47901.58 2017-05-29 18:32:28.000 149 21201.59 214.36 42953.59 47901.60 2017-05-29 18:32:29.000 149 21201.60 214.32 42953.61 47901.58 2017-05-29 18:32:30.000 149 21201.59 214.26 42953.65 47901.60 2017-05-29 18:32:31.000 149 21201.56 214.20 42953.69 47901.64 2017-05-29 18:32:32.000 149 21201.56 214.15 42953.75 47901.65 2017-05-29 18:32:33.000 149 21201.54 214.10 42953.78 47901.72 2017-05-29 18:32:34.000 149 21201.53 214.07 42953.87 47901.73 2017-05-29 18:32:35.000 149 21201.51 214.08 42953.88 47901.76 2017-05-29 18:32:36.000 149 21201.55 214.04 42953.91 47901.81 2017-05-29 18:32:37.000 149 21201.56 213.98 42953.91 47901.80 2017-05-29 18:32:38.000 149 21201.51 213.92 42953.95 47901.85 2017-05-29 18:32:39.000 149 21201.50 213.92 42953.99 47901.89 2017-05-29 18:32:40.000 149 21201.50 213.96 42953.99 47901.88 2017-05-29 18:32:41.000 149 21201.50 213.99 42953.99 47901.91 2017-05-29 18:32:42.000 149 21201.50 214.00 42953.97 47901.90 2017-05-29 18:32:43.000 149 21201.51 213.98 42953.96 47901.88 2017-05-29 18:32:44.000 149 21201.48 213.95 42953.96 47901.87 2017-05-29 18:32:45.000 149 21201.45 213.93 42953.99 47901.86 2017-05-29 18:32:46.000 149 21201.42 213.89 42953.99 47901.84 2017-05-29 18:32:47.000 149 21201.43 213.87 42953.99 47901.84 2017-05-29 18:32:48.000 149 21201.41 213.82 42953.96 47901.84 2017-05-29 18:32:49.000 149 21201.40 213.82 42953.98 47901.83 2017-05-29 18:32:50.000 149 21201.40 213.83 42953.97 47901.83 2017-05-29 18:32:51.000 149 21201.38 213.83 42953.95 47901.85 2017-05-29 18:32:52.000 149 21201.36 213.81 42953.98 47901.82 2017-05-29 18:32:53.000 149 21201.34 213.82 42954.01 47901.82 2017-05-29 18:32:54.000 149 21201.37 213.83 42954.00 47901.82 2017-05-29 18:32:55.000 149 21201.35 213.81 42954.02 47901.82 2017-05-29 18:32:56.000 149 21201.31 213.78 42954.01 47901.81 2017-05-29 18:32:57.000 149 21201.26 213.78 42954.00 47901.81 2017-05-29 18:32:58.000 149 21201.27 213.78 42954.02 47901.84 2017-05-29 18:32:59.000 149 21201.29 213.76 42954.03 47901.81 2017-05-29 18:33:00.000 149 21201.27 213.73 42954.03 47901.82 2017-05-29 18:33:01.000 149 21201.25 213.74 42954.00 47901.82 2017-05-29 18:33:02.000 149 21201.20 213.77 42954.00 47901.80 2017-05-29 18:33:03.000 149 21201.18 213.77 42953.97 47901.73 2017-05-29 18:33:04.000 149 21201.17 213.76 42953.99 47901.74 2017-05-29 18:33:05.000 149 21201.13 213.79 42953.99 47901.75 2017-05-29 18:33:06.000 149 21201.13 213.81 42954.00 47901.71 2017-05-29 18:33:07.000 149 21201.12 213.81 42953.98 47901.73 2017-05-29 18:33:08.000 149 21201.10 213.83 42953.95 47901.67 2017-05-29 18:33:09.000 149 21201.04 213.86 42953.89 47901.62 2017-05-29 18:33:10.000 149 21201.01 213.84 42953.87 47901.59 2017-05-29 18:33:11.000 149 21200.96 213.84 42953.83 47901.54 2017-05-29 18:33:12.000 149 21200.98 213.84 42953.82 47901.52 2017-05-29 18:33:13.000 149 21200.94 213.86 42953.83 47901.46 2017-05-29 18:33:14.000 149 21200.88 213.86 42953.80 47901.45 2017-05-29 18:33:15.000 149 21200.81 213.84 42953.80 47901.42 2017-05-29 18:33:16.000 149 21200.75 213.81 42953.81 47901.41 2017-05-29 18:33:17.000 149 21200.72 213.80 42953.77 47901.36 2017-05-29 18:33:18.000 149 21200.70 213.83 42953.73 47901.35 2017-05-29 18:33:19.000 149 21200.66 213.90 42953.72 47901.32 2017-05-29 18:33:20.000 149 21200.66 213.94 42953.72 47901.28 2017-05-29 18:33:21.000 149 21200.62 213.99 42953.66 47901.24 2017-05-29 18:33:22.000 149 21200.62 213.99 42953.60 47901.22 2017-05-29 18:33:23.000 149 21200.66 213.92 42953.56 47901.13 2017-05-29 18:33:24.000 149 21200.65 213.90 42953.58 47901.15 2017-05-29 18:33:25.000 149 21200.65 213.88 42953.55 47901.12 2017-05-29 18:33:26.000 149 21200.59 213.88 42953.54 47901.12 2017-05-29 18:33:27.000 149 21200.58 213.89 42953.53 47901.11 2017-05-29 18:33:28.000 149 21200.52 213.96 42953.46 47901.08 2017-05-29 18:33:29.000 149 21200.45 214.00 42953.42 47901.00 2017-05-29 18:33:30.000 149 21200.38 214.04 42953.40 47900.94 2017-05-29 18:33:31.000 149 21200.37 214.06 42953.34 47900.85 2017-05-29 18:33:32.000 149 21200.30 214.04 42953.31 47900.80 2017-05-29 18:33:33.000 149 21200.32 214.01 42953.30 47900.77 2017-05-29 18:33:34.000 149 21200.29 213.96 42953.31 47900.75 2017-05-29 18:33:35.000 149 21200.29 213.91 42953.38 47900.74 2017-05-29 18:33:36.000 149 21200.27 213.94 42953.41 47900.77 2017-05-29 18:33:37.000 149 21200.24 213.98 42953.40 47900.81 2017-05-29 18:33:38.000 149 21200.20 214.00 42953.39 47900.74 2017-05-29 18:33:39.000 149 21200.17 214.01 42953.39 47900.76 2017-05-29 18:33:40.000 149 21200.14 214.06 42953.37 47900.73 2017-05-29 18:33:41.000 149 21200.15 214.08 42953.33 47900.73 2017-05-29 18:33:42.000 149 21200.12 214.07 42953.36 47900.72 2017-05-29 18:33:43.000 149 21200.09 214.09 42953.34 47900.71 2017-05-29 18:33:44.000 149 21200.11 214.12 42953.35 47900.71 2017-05-29 18:33:45.000 149 21200.08 214.16 42953.34 47900.71 2017-05-29 18:33:46.000 149 21200.04 214.15 42953.37 47900.69 2017-05-29 18:33:47.000 149 21200.02 214.14 42953.36 47900.67 2017-05-29 18:33:48.000 149 21200.01 214.15 42953.34 47900.65 2017-05-29 18:33:49.000 149 21200.01 214.14 42953.39 47900.65 2017-05-29 18:33:50.000 149 21199.97 214.12 42953.38 47900.61 2017-05-29 18:33:51.000 149 21199.91 214.11 42953.35 47900.63 2017-05-29 18:33:52.000 149 21199.88 214.09 42953.37 47900.63 2017-05-29 18:33:53.000 149 21199.86 214.13 42953.37 47900.61 2017-05-29 18:33:54.000 149 21199.84 214.11 42953.37 47900.60 2017-05-29 18:33:55.000 149 21199.82 214.12 42953.36 47900.60 2017-05-29 18:33:56.000 149 21199.82 214.12 42953.39 47900.59 2017-05-29 18:33:57.000 149 21199.80 214.15 42953.36 47900.57 2017-05-29 18:33:58.000 149 21199.83 214.17 42953.35 47900.58 2017-05-29 18:33:59.000 149 21199.82 214.18 42953.34 47900.56 2017-05-29 18:34:00.000 149 21199.82 214.16 42953.33 47900.57 2017-05-29 18:34:01.000 149 21199.84 214.16 42953.37 47900.59 2017-05-29 18:34:02.000 149 21199.90 214.14 42953.40 47900.61 2017-05-29 18:34:03.000 149 21199.88 214.13 42953.46 47900.67 2017-05-29 18:34:04.000 149 21199.89 214.12 42953.52 47900.69 2017-05-29 18:34:05.000 149 21199.88 214.09 42953.55 47900.74 2017-05-29 18:34:06.000 149 21199.89 214.10 42953.58 47900.77 2017-05-29 18:34:07.000 149 21199.92 214.12 42953.59 47900.82 2017-05-29 18:34:08.000 149 21199.92 214.13 42953.61 47900.85 2017-05-29 18:34:09.000 149 21199.92 214.14 42953.62 47900.83 2017-05-29 18:34:10.000 149 21199.92 214.16 42953.63 47900.87 2017-05-29 18:34:11.000 149 21199.91 214.17 42953.63 47900.88 2017-05-29 18:34:12.000 149 21199.92 214.14 42953.66 47900.88 2017-05-29 18:34:13.000 149 21199.88 214.12 42953.66 47900.87 2017-05-29 18:34:14.000 149 21199.89 214.08 42953.69 47900.90 2017-05-29 18:34:15.000 149 21199.87 214.11 42953.71 47900.92 2017-05-29 18:34:16.000 149 21199.87 214.13 42953.74 47900.94 2017-05-29 18:34:17.000 149 21199.90 214.09 42953.71 47900.92 2017-05-29 18:34:18.000 149 21199.92 214.08 42953.74 47900.96 2017-05-29 18:34:19.000 149 21199.88 214.06 42953.76 47900.96 2017-05-29 18:34:20.000 149 21199.88 214.04 42953.79 47900.96 2017-05-29 18:34:21.000 149 21199.88 214.04 42953.81 47900.99 2017-05-29 18:34:22.000 149 21199.87 214.06 42953.83 47901.00 2017-05-29 18:34:23.000 149 21199.89 214.04 42953.85 47900.97 2017-05-29 18:34:24.000 149 21199.88 214.04 42953.85 47901.00 2017-05-29 18:34:25.000 149 21199.87 214.04 42953.85 47901.04 2017-05-29 18:34:26.000 149 21199.92 214.00 42953.84 47901.01 2017-05-29 18:34:27.000 149 21199.92 213.99 42953.86 47901.03 2017-05-29 18:34:28.000 149 21199.90 213.99 42953.89 47901.04 2017-05-29 18:34:29.000 149 21199.91 213.99 42953.84 47901.05 2017-05-29 18:34:30.000 149 21199.88 214.02 42953.86 47901.05 2017-05-29 18:34:31.000 149 21199.85 214.05 42953.84 47901.03 2017-05-29 18:34:32.000 149 21199.84 214.06 42953.81 47900.98 2017-05-29 18:34:33.000 149 21199.81 214.08 42953.76 47900.94 2017-05-29 18:34:34.000 149 21199.80 214.07 42953.74 47900.96 2017-05-29 18:34:35.000 149 21199.80 214.06 42953.77 47900.91 2017-05-29 18:34:36.000 149 21199.80 214.01 42953.78 47900.92 2017-05-29 18:34:37.000 149 21199.80 213.97 42953.78 47900.96 2017-05-29 18:34:38.000 149 21199.81 213.89 42953.83 47900.98 2017-05-29 18:34:39.000 149 21199.83 213.82 42953.87 47901.00 2017-05-29 18:34:40.000 149 21199.87 213.75 42953.92 47901.06 2017-05-29 18:34:41.000 149 21199.91 213.73 42953.95 47901.12 2017-05-29 18:34:42.000 149 21199.94 213.75 42953.98 47901.17 2017-05-29 18:34:43.000 149 21199.94 213.77 42953.98 47901.18 2017-05-29 18:34:44.000 149 21199.88 213.74 42953.96 47901.17 2017-05-29 18:34:45.000 149 21199.83 213.71 42953.98 47901.15 2017-05-29 18:34:46.000 149 21199.79 213.71 42954.02 47901.16 2017-05-29 18:34:47.000 149 21199.77 213.71 42954.02 47901.13 2017-05-29 18:34:48.000 149 21199.73 213.72 42954.00 47901.10 2017-05-29 18:34:49.000 149 21199.71 213.72 42953.99 47901.10 2017-05-29 18:34:50.000 149 21199.69 213.70 42953.97 47901.09 2017-05-29 18:34:51.000 149 21199.66 213.66 42953.96 47901.06 2017-05-29 18:34:52.000 149 21199.63 213.66 42953.95 47901.04 2017-05-29 18:34:53.000 149 21199.59 213.68 42953.98 47901.03 2017-05-29 18:34:54.000 149 21199.58 213.67 42953.98 47901.03 2017-05-29 18:34:55.000 149 21199.53 213.71 42953.96 47901.01 2017-05-29 18:34:56.000 149 21199.45 213.77 42953.95 47900.96 2017-05-29 18:34:57.000 149 21199.42 213.82 42953.89 47900.94 2017-05-29 18:34:58.000 149 21199.40 213.88 42953.83 47900.87 2017-05-29 18:34:59.000 149 21199.36 213.89 42953.78 47900.81 2017-05-29 18:35:00.000 149 21199.28 213.94 42953.73 47900.76 2017-05-29 18:35:01.000 149 21199.20 214.06 42953.68 47900.67 2017-05-29 18:35:02.000 149 21199.13 214.15 42953.58 47900.57 2017-05-29 18:35:03.000 149 21199.09 214.22 42953.47 47900.47 2017-05-29 18:35:04.000 149 21199.08 214.26 42953.39 47900.35 2017-05-29 18:35:05.000 149 21199.11 214.24 42953.33 47900.27 2017-05-29 18:35:06.000 149 21199.12 214.20 42953.31 47900.23 2017-05-29 18:35:07.000 149 21199.12 214.15 42953.32 47900.21 2017-05-29 18:35:08.000 149 21199.13 214.13 42953.30 47900.19 2017-05-29 18:35:09.000 149 21199.12 214.06 42953.37 47900.22 2017-05-29 18:35:10.000 149 21199.12 214.02 42953.37 47900.22 2017-05-29 18:35:11.000 149 21199.13 214.02 42953.36 47900.24 2017-05-29 18:35:12.000 149 21199.11 214.00 42953.35 47900.22 2017-05-29 18:35:13.000 149 21199.12 213.97 42953.33 47900.25 2017-05-29 18:35:14.000 149 21199.10 213.98 42953.33 47900.24 2017-05-29 18:35:15.000 149 21199.06 213.98 42953.33 47900.22 2017-05-29 18:35:16.000 149 21199.04 213.97 42953.32 47900.20 2017-05-29 18:35:17.000 149 21199.03 213.95 42953.35 47900.18 2017-05-29 18:35:18.000 149 21198.98 213.95 42953.36 47900.17 2017-05-29 18:35:19.000 149 21198.96 213.97 42953.34 47900.15 2017-05-29 18:35:20.000 149 21198.93 213.97 42953.30 47900.13 2017-05-29 18:35:21.000 149 21198.94 213.96 42953.31 47900.13 2017-05-29 18:35:22.000 149 21198.96 213.90 42953.33 47900.11 2017-05-29 18:35:23.000 149 21198.93 213.90 42953.33 47900.14 2017-05-29 18:35:24.000 149 21198.94 213.91 42953.34 47900.14 2017-05-29 18:35:25.000 149 21198.93 213.89 42953.32 47900.16 2017-05-29 18:35:26.000 149 21198.90 213.90 42953.29 47900.14 2017-05-29 18:35:27.000 149 21198.86 213.91 42953.29 47900.10 2017-05-29 18:35:28.000 149 21198.83 213.91 42953.27 47900.08 2017-05-29 18:35:29.000 149 21198.78 213.89 42953.29 47900.05 2017-05-29 18:35:30.000 149 21198.76 213.89 42953.28 47900.04 2017-05-29 18:35:31.000 149 21198.71 213.86 42953.27 47900.02 2017-05-29 18:35:32.000 149 21198.68 213.84 42953.27 47899.98 2017-05-29 18:35:33.000 149 21198.66 213.81 42953.27 47899.99 2017-05-29 18:35:34.000 149 21198.66 213.79 42953.26 47899.99 2017-05-29 18:35:35.000 149 21198.62 213.78 42953.28 47899.96 2017-05-29 18:35:36.000 149 21198.59 213.80 42953.28 47899.95 2017-05-29 18:35:37.000 149 21198.54 213.80 42953.24 47899.94 2017-05-29 18:35:38.000 149 21198.50 213.82 42953.22 47899.90 2017-05-29 18:35:39.000 149 21198.46 213.83 42953.22 47899.85 2017-05-29 18:35:40.000 149 21198.37 213.87 42953.17 47899.80 2017-05-29 18:35:41.000 149 21198.31 213.91 42953.14 47899.75 2017-05-29 18:35:42.000 149 21198.28 213.92 42953.13 47899.72 2017-05-29 18:35:43.000 149 21198.25 213.97 42953.07 47899.68 2017-05-29 18:35:44.000 149 21198.20 213.99 42953.05 47899.63 2017-05-29 18:35:45.000 149 21198.16 214.02 42953.02 47899.57 2017-05-29 18:35:46.000 149 21198.13 214.06 42952.98 47899.51 2017-05-29 18:35:47.000 149 21198.11 214.13 42952.91 47899.47 2017-05-29 18:35:48.000 149 21198.12 214.18 42952.88 47899.41 2017-05-29 18:35:49.000 149 21198.09 214.21 42952.81 47899.37 2017-05-29 18:35:50.000 149 21198.04 214.23 42952.77 47899.33 2017-05-29 18:35:51.000 149 21198.03 214.22 42952.75 47899.28 2017-05-29 18:35:52.000 149 21198.06 214.29 42952.74 47899.27 2017-05-29 18:35:53.000 149 21198.05 214.33 42952.72 47899.22 2017-05-29 18:35:54.000 149 21198.05 214.36 42952.68 47899.22 2017-05-29 18:35:55.000 149 21198.06 214.36 42952.64 47899.20 2017-05-29 18:35:56.000 149 21198.07 214.42 42952.61 47899.17 2017-05-29 18:35:57.000 149 21198.08 214.43 42952.57 47899.11 2017-05-29 18:35:58.000 149 21198.11 214.43 42952.56 47899.13 2017-05-29 18:35:59.000 149 21198.11 214.38 42952.53 47899.10 2017-05-29 18:36:00.000 149 21198.09 214.37 42952.52 47899.06 2017-05-29 18:36:01.000 149 21198.07 214.36 42952.52 47899.07 2017-05-29 18:36:02.000 149 21198.07 214.35 42952.50 47899.06 2017-05-29 18:36:03.000 149 21198.06 214.31 42952.53 47899.07 2017-05-29 18:36:04.000 149 21198.06 214.27 42952.55 47899.07 2017-05-29 18:36:05.000 149 21198.06 214.24 42952.55 47899.10 2017-05-29 18:36:06.000 149 21198.05 214.23 42952.59 47899.08 2017-05-29 18:36:07.000 149 21198.03 214.21 42952.60 47899.11 2017-05-29 18:36:08.000 149 21198.02 214.19 42952.59 47899.11 2017-05-29 18:36:09.000 149 21198.00 214.20 42952.59 47899.10 2017-05-29 18:36:10.000 149 21198.01 214.18 42952.56 47899.10 2017-05-29 18:36:11.000 149 21197.99 214.18 42952.57 47899.10 2017-05-29 18:36:12.000 149 21197.95 214.19 42952.57 47899.09 2017-05-29 18:36:13.000 149 21197.93 214.21 42952.59 47899.07 2017-05-29 18:36:14.000 149 21197.98 214.17 42952.60 47899.06 2017-05-29 18:36:15.000 149 21198.06 214.12 42952.62 47899.11 2017-05-29 18:36:16.000 149 21198.10 214.15 42952.60 47899.16 2017-05-29 18:36:17.000 149 21198.11 214.18 42952.56 47899.16 2017-05-29 18:36:18.000 149 21198.14 214.21 42952.51 47899.12 2017-05-29 18:36:19.000 149 21198.17 214.25 42952.50 47899.12 2017-05-29 18:36:20.000 149 21198.14 214.30 42952.45 47899.10 2017-05-29 18:36:21.000 149 21198.15 214.35 42952.42 47899.05 2017-05-29 18:36:22.000 149 21198.19 214.34 42952.39 47898.99 2017-05-29 18:36:23.000 149 21198.18 214.33 42952.37 47898.97 2017-05-29 18:36:24.000 149 21198.18 214.28 42952.37 47898.97 2017-05-29 18:36:25.000 149 21198.17 214.23 42952.37 47898.95 2017-05-29 18:36:26.000 149 21198.19 214.25 42952.39 47898.96 2017-05-29 18:36:27.000 149 21198.16 214.27 42952.39 47898.99 2017-05-29 18:36:28.000 149 21198.20 214.25 42952.37 47898.96 2017-05-29 18:36:29.000 149 21198.24 214.28 42952.39 47898.98 2017-05-29 18:36:30.000 149 21198.22 214.29 42952.38 47898.98 2017-05-29 18:36:31.000 149 21198.22 214.31 42952.37 47899.01 2017-05-29 18:36:32.000 149 21198.18 214.31 42952.35 47898.96 2017-05-29 18:36:33.000 149 21198.13 214.35 42952.32 47898.95 2017-05-29 18:36:34.000 149 21198.14 214.32 42952.32 47898.90 2017-05-29 18:36:35.000 149 21198.13 214.31 42952.34 47898.93 2017-05-29 18:36:36.000 149 21198.12 214.30 42952.35 47898.93 2017-05-29 18:36:37.000 149 21198.11 214.31 42952.36 47898.92 2017-05-29 18:36:38.000 149 21198.10 214.27 42952.38 47898.93 2017-05-29 18:36:39.000 149 21198.14 214.18 42952.43 47898.93 2017-05-29 18:36:40.000 149 21198.16 214.11 42952.44 47898.98 2017-05-29 18:36:41.000 149 21198.15 214.08 42952.49 47899.02 2017-05-29 18:36:42.000 149 21198.11 214.10 42952.52 47899.05 2017-05-29 18:36:43.000 149 21198.08 214.16 42952.52 47899.07 2017-05-29 18:36:44.000 149 21198.06 214.16 42952.54 47899.07 2017-05-29 18:36:45.000 149 21198.05 214.16 42952.54 47899.04 2017-05-29 18:36:46.000 149 21198.06 214.13 42952.52 47899.07 2017-05-29 18:36:47.000 149 21198.11 214.11 42952.55 47899.06 2017-05-29 18:36:48.000 149 21198.07 214.17 42952.53 47899.07 2017-05-29 18:36:49.000 149 21198.04 214.23 42952.50 47899.05 2017-05-29 18:36:50.000 149 21197.99 214.30 42952.47 47898.99 2017-05-29 18:36:51.000 149 21197.99 214.33 42952.44 47898.97 2017-05-29 18:36:52.000 149 21197.99 214.32 42952.42 47898.94 2017-05-29 18:36:53.000 149 21197.96 214.29 42952.40 47898.90 2017-05-29 18:36:54.000 149 21197.97 214.23 42952.38 47898.89 2017-05-29 18:36:55.000 149 21197.97 214.16 42952.43 47898.91 2017-05-29 18:36:56.000 149 21197.98 214.10 42952.49 47898.93 2017-05-29 18:36:57.000 149 21197.97 214.03 42952.53 47898.98 2017-05-29 18:36:58.000 149 21197.99 213.98 42952.60 47899.03 2017-05-29 18:36:59.000 149 21197.99 213.90 42952.66 47899.07 2017-05-29 18:37:00.000 149 21198.00 213.88 42952.72 47899.14 2017-05-29 18:37:01.000 149 21197.97 213.90 42952.78 47899.19 2017-05-29 18:37:02.000 149 21197.98 213.90 42952.79 47899.24 2017-05-29 18:37:03.000 149 21198.01 213.88 42952.82 47899.24 2017-05-29 18:37:04.000 149 21198.03 213.88 42952.84 47899.29 2017-05-29 18:37:05.000 149 21198.04 213.90 42952.84 47899.30 2017-05-29 18:37:06.000 149 21198.04 213.92 42952.86 47899.30 2017-05-29 18:37:07.000 149 21198.01 213.93 42952.83 47899.29 2017-05-29 18:37:08.000 149 21197.99 213.90 42952.83 47899.33 2017-05-29 18:37:09.000 149 21198.00 213.88 42952.85 47899.31 2017-05-29 18:37:10.000 149 21198.01 213.90 42952.88 47899.32 2017-05-29 18:37:11.000 149 21198.02 213.88 42952.88 47899.33 2017-05-29 18:37:12.000 149 21198.01 213.89 42952.88 47899.36 2017-05-29 18:37:13.000 149 21198.01 213.91 42952.94 47899.36 2017-05-29 18:37:14.000 149 21198.01 213.88 42952.97 47899.38 2017-05-29 18:37:15.000 149 21198.01 213.87 42952.98 47899.39 2017-05-29 18:37:16.000 149 21197.99 213.88 42952.97 47899.40 2017-05-29 18:37:17.000 149 21198.00 213.87 42952.95 47899.42 2017-05-29 18:37:18.000 149 21198.02 213.86 42952.96 47899.42 2017-05-29 18:37:19.000 149 21197.99 213.86 42953.02 47899.42 2017-05-29 18:37:20.000 149 21198.02 213.87 42952.97 47899.41 2017-05-29 18:37:21.000 149 21198.03 213.86 42952.99 47899.44 2017-05-29 18:37:22.000 149 21198.07 213.87 42953.03 47899.45 2017-05-29 18:37:23.000 149 21198.11 213.81 42953.04 47899.45 2017-05-29 18:37:24.000 149 21198.16 213.75 42953.09 47899.50 2017-05-29 18:37:25.000 149 21198.20 213.65 42953.12 47899.57 2017-05-29 18:37:26.000 149 21198.23 213.56 42953.16 47899.64 2017-05-29 18:37:27.000 149 21198.27 213.55 42953.24 47899.71 2017-05-29 18:37:28.000 149 21198.30 213.54 42953.27 47899.80 2017-05-29 18:37:29.000 149 21198.30 213.54 42953.33 47899.85 2017-05-29 18:37:30.000 149 21198.34 213.51 42953.37 47899.89 2017-05-29 18:37:31.000 149 21198.31 213.45 42953.39 47899.94 2017-05-29 18:37:32.000 149 21198.34 213.44 42953.45 47899.97 2017-05-29 18:37:33.000 149 21198.31 213.45 42953.50 47900.00 2017-05-29 18:37:34.000 149 21198.32 213.48 42953.51 47900.03 2017-05-29 18:37:35.000 149 21198.29 213.48 42953.47 47900.03 2017-05-29 18:37:36.000 149 21198.26 213.46 42953.48 47900.00 2017-05-29 18:37:37.000 149 21198.24 213.43 42953.52 47900.01 2017-05-29 18:37:38.000 149 21198.21 213.42 42953.51 47899.97 2017-05-29 18:37:39.000 149 21198.15 213.40 42953.50 47899.98 2017-05-29 18:37:40.000 149 21198.14 213.41 42953.49 47899.98 2017-05-29 18:37:41.000 149 21198.17 213.42 42953.50 47899.97 2017-05-29 18:37:42.000 149 21198.18 213.43 42953.46 47899.97 2017-05-29 18:37:43.000 149 21198.21 213.44 42953.49 47899.97 2017-05-29 18:37:44.000 149 21198.22 213.41 42953.48 47899.97 2017-05-29 18:37:45.000 149 21198.23 213.41 42953.48 47899.96 2017-05-29 18:37:46.000 149 21198.24 213.43 42953.49 47899.97 2017-05-29 18:37:47.000 149 21198.24 213.45 42953.50 47899.97 2017-05-29 18:37:48.000 149 21198.25 213.45 42953.49 47899.99 2017-05-29 18:37:49.000 149 21198.20 213.47 42953.45 47899.95 2017-05-29 18:37:50.000 149 21198.14 213.56 42953.40 47899.93 2017-05-29 18:37:51.000 149 21198.13 213.58 42953.38 47899.88 2017-05-29 18:37:52.000 149 21198.14 213.58 42953.37 47899.81 2017-05-29 18:37:53.000 149 21198.11 213.58 42953.33 47899.79 2017-05-29 18:37:54.000 149 21198.10 213.60 42953.31 47899.77 2017-05-29 18:37:55.000 149 21198.10 213.61 42953.31 47899.76 2017-05-29 18:37:56.000 149 21198.09 213.65 42953.28 47899.74 2017-05-29 18:37:57.000 149 21198.08 213.69 42953.26 47899.72 2017-05-29 18:37:58.000 149 21198.07 213.73 42953.25 47899.69 2017-05-29 18:37:59.000 149 21198.00 213.73 42953.23 47899.67 2017-05-29 18:38:00.000 149 21197.97 213.72 42953.18 47899.62 2017-05-29 18:38:01.000 149 21197.92 213.73 42953.15 47899.59 2017-05-29 18:38:02.000 149 21197.87 213.73 42953.17 47899.54 2017-05-29 18:38:03.000 149 21197.81 213.74 42953.13 47899.54 2017-05-29 18:38:04.000 149 21197.76 213.76 42953.13 47899.46 2017-05-29 18:38:05.000 149 21197.73 213.78 42953.13 47899.47 2017-05-29 18:38:06.000 149 21197.73 213.81 42953.10 47899.42 2017-05-29 18:38:07.000 149 21197.71 213.83 42953.06 47899.41 2017-05-29 18:38:08.000 149 21197.66 213.91 42953.02 47899.38 2017-05-29 18:38:09.000 149 21197.60 213.95 42953.00 47899.29 2017-05-29 18:38:10.000 149 21197.57 213.97 42952.95 47899.25 2017-05-29 18:38:11.000 149 21197.55 214.02 42952.91 47899.21 2017-05-29 18:38:12.000 149 21197.50 214.03 42952.86 47899.17 2017-05-29 18:38:13.000 149 21197.47 214.03 42952.84 47899.09 2017-05-29 18:38:14.000 149 21197.42 214.06 42952.85 47899.07 2017-05-29 18:38:15.000 149 21197.38 214.08 42952.83 47899.00 2017-05-29 18:38:16.000 149 21197.33 214.10 42952.82 47898.99 2017-05-29 18:38:17.000 149 21197.28 214.13 42952.76 47898.94 2017-05-29 18:38:18.000 149 21197.24 214.11 42952.74 47898.88 2017-05-29 18:38:19.000 149 21197.19 214.12 42952.71 47898.82 2017-05-29 18:38:20.000 149 21197.15 214.12 42952.70 47898.78 2017-05-29 18:38:21.000 149 21197.13 214.12 42952.66 47898.73 2017-05-29 18:38:22.000 149 21197.06 214.14 42952.65 47898.71 2017-05-29 18:38:23.000 149 21197.04 214.12 42952.65 47898.68 2017-05-29 18:38:24.000 149 21197.06 214.12 42952.64 47898.63 2017-05-29 18:38:25.000 149 21197.06 214.07 42952.65 47898.63 2017-05-29 18:38:26.000 149 21197.04 214.02 42952.66 47898.66 2017-05-29 18:38:27.000 149 21197.04 214.00 42952.71 47898.68 2017-05-29 18:38:28.000 149 21197.04 214.02 42952.73 47898.71 2017-05-29 18:38:29.000 149 21197.02 214.07 42952.71 47898.70 2017-05-29 18:38:30.000 149 21197.02 214.05 42952.70 47898.72 2017-05-29 18:38:31.000 149 21196.98 214.07 42952.70 47898.71 2017-05-29 18:38:32.000 149 21196.96 214.09 42952.70 47898.71 2017-05-29 18:38:33.000 149 21196.92 214.13 42952.68 47898.69 2017-05-29 18:38:34.000 149 21196.91 214.14 42952.66 47898.67 2017-05-29 18:38:35.000 149 21196.94 214.15 42952.65 47898.65 2017-05-29 18:38:36.000 149 21196.93 214.16 42952.67 47898.62 2017-05-29 18:38:37.000 149 21196.90 214.19 42952.63 47898.62 2017-05-29 18:38:38.000 149 21196.84 214.22 42952.62 47898.60 2017-05-29 18:38:39.000 149 21196.76 214.28 42952.58 47898.53 2017-05-29 18:38:40.000 149 21196.70 214.25 42952.53 47898.51 2017-05-29 18:38:41.000 149 21196.67 214.26 42952.53 47898.43 2017-05-29 18:38:42.000 149 21196.62 214.25 42952.53 47898.40 2017-05-29 18:38:43.000 149 21196.58 214.18 42952.58 47898.41 2017-05-29 18:38:44.000 149 21196.54 214.13 42952.61 47898.40 2017-05-29 18:38:45.000 149 21196.56 214.08 42952.63 47898.45 2017-05-29 18:38:46.000 149 21196.57 214.01 42952.66 47898.45 2017-05-29 18:38:47.000 149 21196.54 214.00 42952.71 47898.48 2017-05-29 18:38:48.000 149 21196.51 214.01 42952.78 47898.55 2017-05-29 18:38:49.000 149 21196.47 214.01 42952.82 47898.56 2017-05-29 18:38:50.000 149 21196.43 214.11 42952.80 47898.55 2017-05-29 18:38:51.000 149 21196.46 214.17 42952.78 47898.54 2017-05-29 18:38:52.000 149 21196.60 214.21 42952.74 47898.59 2017-05-29 18:38:53.000 149 21196.67 214.22 42952.67 47898.58 2017-05-29 18:38:54.000 149 21196.76 214.24 42952.63 47898.56 2017-05-29 18:38:55.000 149 21196.79 214.26 42952.62 47898.56 2017-05-29 18:38:56.000 149 21196.83 214.24 42952.56 47898.53 2017-05-29 18:38:57.000 149 21196.87 214.24 42952.54 47898.52 2017-05-29 18:38:58.000 149 21196.91 214.24 42952.52 47898.50 2017-05-29 18:38:59.000 149 21196.94 214.22 42952.49 47898.51 2017-05-29 18:39:00.000 149 21196.99 214.22 42952.49 47898.50 2017-05-29 18:39:01.000 149 21197.00 214.19 42952.45 47898.51 2017-05-29 18:39:02.000 149 21197.00 214.16 42952.45 47898.52 2017-05-29 18:39:03.000 149 21197.04 214.17 42952.45 47898.51 2017-05-29 18:39:04.000 149 21196.99 214.18 42952.45 47898.54 2017-05-29 18:39:05.000 149 21197.00 214.15 42952.44 47898.55 2017-05-29 18:39:06.000 149 21197.00 214.18 42952.45 47898.54 2017-05-29 18:39:07.000 149 21197.01 214.19 42952.45 47898.53 2017-05-29 18:39:08.000 149 21197.00 214.23 42952.42 47898.51 2017-05-29 18:39:09.000 149 21196.96 214.24 42952.42 47898.50 2017-05-29 18:39:10.000 149 21196.96 214.21 42952.41 47898.46 2017-05-29 18:39:11.000 149 21196.97 214.19 42952.42 47898.46 2017-05-29 18:39:12.000 149 21196.99 214.19 42952.42 47898.48 2017-05-29 18:39:13.000 149 21196.96 214.20 42952.44 47898.42 2017-05-29 18:39:14.000 149 21196.91 214.20 42952.38 47898.42 2017-05-29 18:39:15.000 149 21196.91 214.22 42952.37 47898.43 2017-05-29 18:39:16.000 149 21196.92 214.24 42952.38 47898.38 2017-05-29 18:39:17.000 149 21196.89 214.21 42952.37 47898.36 2017-05-29 18:39:18.000 149 21196.90 214.23 42952.34 47898.32 2017-05-29 18:39:19.000 149 21196.87 214.27 42952.28 47898.32 2017-05-29 18:39:20.000 149 21196.79 214.27 42952.24 47898.27 2017-05-29 18:39:21.000 149 21196.70 214.22 42952.19 47898.18 2017-05-29 18:39:22.000 149 21196.59 214.14 42952.23 47898.16 2017-05-29 18:39:23.000 149 21196.45 214.06 42952.26 47898.09 2017-05-29 18:39:24.000 149 21196.40 213.99 42952.29 47898.10 2017-05-29 18:39:25.000 149 21196.31 213.98 42952.31 47898.10 2017-05-29 18:39:26.000 149 21196.30 213.98 42952.38 47898.10 2017-05-29 18:39:27.000 149 21196.27 214.03 42952.36 47898.12 2017-05-29 18:39:28.000 149 21196.28 214.04 42952.39 47898.10 2017-05-29 18:39:29.000 149 21196.23 214.11 42952.36 47898.09 2017-05-29 18:39:30.000 149 21196.17 214.10 42952.34 47898.07 2017-05-29 18:39:31.000 149 21196.07 214.14 42952.29 47898.01 2017-05-29 18:39:32.000 149 21195.98 214.25 42952.28 47897.94 2017-05-29 18:39:33.000 149 21195.89 214.37 42952.19 47897.90 2017-05-29 18:39:34.000 149 21195.86 214.45 42952.13 47897.78 2017-05-29 18:39:35.000 149 21195.80 214.51 42952.07 47897.67 2017-05-29 18:39:36.000 149 21195.73 214.60 42951.98 47897.60 2017-05-29 18:39:37.000 149 21195.70 214.59 42951.93 47897.52 2017-05-29 18:39:38.000 149 21195.71 214.62 42951.89 47897.49 2017-05-29 18:39:39.000 149 21195.71 214.62 42951.90 47897.46 2017-05-29 18:39:40.000 149 21195.68 214.62 42951.88 47897.40 2017-05-29 18:39:41.000 149 21195.66 214.58 42951.85 47897.42 2017-05-29 18:39:42.000 149 21195.67 214.57 42951.85 47897.39 2017-05-29 18:39:43.000 149 21195.68 214.57 42951.89 47897.41 2017-05-29 18:39:44.000 149 21195.75 214.51 42951.92 47897.44 2017-05-29 18:39:45.000 149 21195.84 214.31 42951.93 47897.48 2017-05-29 18:39:46.000 149 21195.97 214.13 42952.05 47897.61 2017-05-29 18:39:47.000 149 21196.08 214.00 42952.20 47897.76 2017-05-29 18:39:48.000 149 21196.21 213.91 42952.34 47897.86 2017-05-29 18:39:49.000 149 21196.28 213.85 42952.46 47898.01 2017-05-29 18:39:50.000 149 21196.31 213.80 42952.54 47898.16 2017-05-29 18:39:51.000 149 21196.36 213.80 42952.57 47898.22 2017-05-29 18:39:52.000 149 21196.39 213.81 42952.62 47898.30 2017-05-29 18:39:53.000 149 21196.39 213.82 42952.66 47898.35 2017-05-29 18:39:54.000 149 21196.37 213.84 42952.67 47898.38 2017-05-29 18:39:55.000 149 21196.30 213.92 42952.64 47898.36 2017-05-29 18:39:56.000 149 21196.23 214.02 42952.61 47898.33 2017-05-29 18:39:57.000 149 21196.17 214.15 42952.56 47898.25 2017-05-29 18:39:58.000 149 21196.11 214.24 42952.48 47898.17 2017-05-29 18:39:59.000 149 21196.05 214.31 42952.43 47898.09 2017-05-29 18:40:00.000 149 21196.01 214.29 42952.38 47897.96 2017-05-29 18:40:01.000 149 21195.97 214.27 42952.37 47897.95 2017-05-29 18:40:02.000 149 21195.90 214.29 42952.34 47897.93 2017-05-29 18:40:03.000 149 21195.81 214.30 42952.33 47897.86 2017-05-29 18:40:04.000 149 21195.73 214.34 42952.36 47897.83 2017-05-29 18:40:05.000 149 21195.63 214.35 42952.32 47897.79 2017-05-29 18:40:06.000 149 21195.58 214.34 42952.32 47897.72 2017-05-29 18:40:07.000 149 21195.56 214.37 42952.29 47897.69 2017-05-29 18:40:08.000 149 21195.49 214.38 42952.26 47897.67 2017-05-29 18:40:09.000 149 21195.43 214.39 42952.25 47897.62 2017-05-29 18:40:10.000 149 21195.42 214.42 42952.24 47897.58 2017-05-29 18:40:11.000 149 21195.38 214.52 42952.21 47897.56 2017-05-29 18:40:12.000 149 21195.37 214.63 42952.13 47897.50 2017-05-29 18:40:13.000 149 21195.36 214.65 42952.03 47897.42 2017-05-29 18:40:14.000 149 21195.35 214.66 42952.00 47897.37 2017-05-29 18:40:15.000 149 21195.29 214.65 42951.97 47897.28 2017-05-29 18:40:16.000 149 21195.34 214.63 42951.94 47897.26 2017-05-29 18:40:17.000 149 21195.35 214.63 42951.91 47897.25 2017-05-29 18:40:18.000 149 21195.37 214.55 42951.90 47897.26 2017-05-29 18:40:19.000 149 21195.39 214.48 42951.89 47897.24 2017-05-29 18:40:20.000 149 21195.41 214.45 42951.95 47897.26 2017-05-29 18:40:21.000 149 21195.45 214.41 42951.98 47897.29 2017-05-29 18:40:22.000 149 21195.48 214.43 42951.96 47897.33 2017-05-29 18:40:23.000 149 21195.47 214.49 42951.94 47897.36 2017-05-29 18:40:24.000 149 21195.48 214.55 42951.93 47897.31 2017-05-29 18:40:25.000 149 21195.45 214.60 42951.91 47897.29 2017-05-29 18:40:26.000 149 21195.45 214.65 42951.85 47897.27 2017-05-29 18:40:27.000 149 21195.42 214.71 42951.79 47897.22 2017-05-29 18:40:28.000 149 21195.38 214.80 42951.78 47897.19 2017-05-29 18:40:29.000 149 21195.36 214.93 42951.67 47897.07 2017-05-29 18:40:30.000 149 21195.41 215.00 42951.56 47897.01 2017-05-29 18:40:31.000 149 21195.41 214.99 42951.48 47896.96 2017-05-29 18:40:32.000 149 21195.44 214.94 42951.47 47896.88 2017-05-29 18:40:33.000 149 21195.39 214.96 42951.44 47896.84 2017-05-29 18:40:34.000 149 21195.27 214.97 42951.41 47896.82 2017-05-29 18:40:35.000 149 21195.14 214.98 42951.36 47896.74 2017-05-29 18:40:36.000 149 21195.07 214.94 42951.34 47896.67 2017-05-29 18:40:37.000 149 21195.02 214.90 42951.33 47896.63 2017-05-29 18:40:38.000 149 21195.00 214.81 42951.39 47896.64 2017-05-29 18:40:39.000 149 21195.08 214.72 42951.47 47896.65 2017-05-29 18:40:40.000 149 21195.25 214.60 42951.51 47896.73 2017-05-29 18:40:41.000 149 21195.42 214.53 42951.59 47896.91 2017-05-29 18:40:42.000 149 21195.51 214.46 42951.66 47897.01 2017-05-29 18:40:43.000 149 21195.57 214.41 42951.73 47897.12 2017-05-29 18:40:44.000 149 21195.60 214.38 42951.78 47897.21 2017-05-29 18:40:45.000 149 21195.61 214.38 42951.84 47897.26 2017-05-29 18:40:46.000 149 21195.58 214.38 42951.87 47897.33 2017-05-29 18:40:47.000 149 21195.57 214.39 42951.90 47897.34 2017-05-29 18:40:48.000 149 21195.54 214.41 42951.87 47897.33 2017-05-29 18:40:49.000 149 21195.53 214.36 42951.90 47897.33 2017-05-29 18:40:50.000 149 21195.61 214.19 42951.96 47897.33 2017-05-29 18:40:51.000 149 21195.70 214.04 42952.03 47897.45 2017-05-29 18:40:52.000 149 21195.75 213.97 42952.15 47897.55 2017-05-29 18:40:53.000 149 21195.76 213.94 42952.24 47897.70 2017-05-29 18:40:54.000 149 21195.77 213.94 42952.31 47897.76 2017-05-29 18:40:55.000 149 21195.79 213.96 42952.34 47897.84 2017-05-29 18:40:56.000 149 21195.81 213.98 42952.38 47897.86 2017-05-29 18:40:57.000 149 21195.85 213.98 42952.41 47897.90 2017-05-29 18:40:58.000 149 21195.86 214.03 42952.42 47897.95 2017-05-29 18:40:59.000 149 21195.88 214.02 42952.38 47897.95 2017-05-29 18:41:00.000 149 21195.93 214.01 42952.41 47897.95 2017-05-29 18:41:01.000 149 21195.95 214.00 42952.42 47897.96 2017-05-29 18:41:02.000 149 21195.95 213.99 42952.43 47898.00 2017-05-29 18:41:03.000 149 21195.96 213.99 42952.42 47898.03 2017-05-29 18:41:04.000 149 21195.93 214.03 42952.39 47898.03 2017-05-29 18:41:05.000 149 21195.79 214.08 42952.42 47898.00 2017-05-29 18:41:06.000 149 21195.64 214.11 42952.41 47897.95 2017-05-29 18:41:07.000 149 21195.48 214.16 42952.35 47897.86 2017-05-29 18:41:08.000 149 21195.34 214.21 42952.34 47897.78 2017-05-29 18:41:09.000 149 21195.20 214.29 42952.31 47897.72 2017-05-29 18:41:10.000 149 21195.08 214.33 42952.31 47897.60 2017-05-29 18:41:11.000 149 21195.02 214.31 42952.30 47897.52 2017-05-29 18:41:12.000 149 21194.94 214.31 42952.30 47897.49 2017-05-29 18:41:13.000 149 21194.90 214.32 42952.29 47897.47 2017-05-29 18:41:14.000 149 21194.87 214.38 42952.31 47897.41 2017-05-29 18:41:15.000 149 21194.83 214.45 42952.26 47897.37 2017-05-29 18:41:16.000 149 21194.77 214.49 42952.20 47897.33 2017-05-29 18:41:17.000 149 21194.75 214.48 42952.14 47897.26 2017-05-29 18:41:18.000 149 21194.74 214.39 42952.15 47897.22 2017-05-29 18:41:19.000 149 21194.76 214.37 42952.14 47897.23 2017-05-29 18:41:20.000 149 21194.76 214.35 42952.18 47897.23 2017-05-29 18:41:21.000 149 21194.76 214.38 42952.19 47897.23 2017-05-29 18:41:22.000 149 21194.77 214.35 42952.14 47897.23 2017-05-29 18:41:23.000 149 21194.83 214.39 42952.11 47897.22 2017-05-29 18:41:24.000 149 21194.89 214.42 42952.06 47897.19 2017-05-29 18:41:25.000 149 21194.95 214.39 42952.03 47897.21 2017-05-29 18:41:26.000 149 21195.08 214.35 42952.04 47897.22 2017-05-29 18:41:27.000 149 21195.18 214.30 42952.05 47897.27 2017-05-29 18:41:28.000 149 21195.27 214.27 42952.07 47897.32 2017-05-29 18:41:29.000 149 21195.34 214.23 42952.09 47897.37 2017-05-29 18:41:30.000 149 21195.37 214.25 42952.12 47897.42 2017-05-29 18:41:31.000 149 21195.45 214.23 42952.09 47897.47 2017-05-29 18:41:32.000 149 21195.54 214.19 42952.14 47897.51 2017-05-29 18:41:33.000 149 21195.56 214.11 42952.15 47897.56 2017-05-29 18:41:34.000 149 21195.59 214.02 42952.23 47897.61 2017-05-29 18:41:35.000 149 21195.61 214.01 42952.32 47897.68 2017-05-29 18:41:36.000 149 21195.62 214.09 42952.34 47897.77 2017-05-29 18:41:37.000 149 21195.61 214.15 42952.31 47897.77 2017-05-29 18:41:38.000 149 21195.58 214.20 42952.28 47897.78 2017-05-29 18:41:39.000 149 21195.54 214.24 42952.22 47897.71 2017-05-29 18:41:40.000 149 21195.52 214.26 42952.20 47897.66 2017-05-29 18:41:41.000 149 21195.53 214.24 42952.19 47897.64 2017-05-29 18:41:42.000 149 21195.50 214.20 42952.19 47897.60 2017-05-29 18:41:43.000 149 21195.48 214.14 42952.23 47897.60 2017-05-29 18:41:44.000 149 21195.48 214.11 42952.27 47897.60 2017-05-29 18:41:45.000 149 21195.47 214.10 42952.27 47897.66 2017-05-29 18:41:46.000 149 21195.46 214.11 42952.30 47897.65 2017-05-29 18:41:47.000 149 21195.49 214.16 42952.32 47897.68 2017-05-29 18:41:48.000 149 21195.53 214.25 42952.28 47897.69 2017-05-29 18:41:49.000 149 21195.54 214.36 42952.20 47897.70 2017-05-29 18:41:50.000 149 21195.49 214.54 42952.16 47897.66 2017-05-29 18:41:51.000 149 21195.44 214.68 42952.08 47897.55 2017-05-29 18:41:52.000 149 21195.39 214.78 42951.98 47897.42 2017-05-29 18:41:53.000 149 21195.39 214.86 42951.89 47897.37 2017-05-29 18:41:54.000 149 21195.36 215.00 42951.81 47897.30 2017-05-29 18:41:55.000 149 21195.32 215.08 42951.70 47897.19 2017-05-29 18:41:56.000 149 21195.34 215.11 42951.62 47897.11 2017-05-29 18:41:57.000 149 21195.29 215.14 42951.56 47897.02 2017-05-29 18:41:58.000 149 21195.30 215.12 42951.52 47896.98 2017-05-29 18:41:59.000 149 21195.34 215.10 42951.50 47896.93 2017-05-29 18:42:00.000 149 21195.35 215.11 42951.47 47896.92 2017-05-29 18:42:01.000 149 21195.36 215.11 42951.49 47896.90 2017-05-29 18:42:02.000 149 21195.37 215.10 42951.48 47896.90 2017-05-29 18:42:03.000 149 21195.34 215.08 42951.46 47896.92 2017-05-29 18:42:04.000 149 21195.29 215.11 42951.47 47896.90 2017-05-29 18:42:05.000 149 21195.21 215.22 42951.43 47896.87 2017-05-29 18:42:06.000 149 21195.16 215.32 42951.41 47896.82 2017-05-29 18:42:07.000 149 21195.10 215.37 42951.33 47896.73 2017-05-29 18:42:08.000 149 21195.09 215.40 42951.29 47896.66 2017-05-29 18:42:09.000 149 21195.06 215.41 42951.27 47896.58 2017-05-29 18:42:10.000 149 21195.01 215.40 42951.27 47896.60 2017-05-29 18:42:11.000 149 21194.98 215.40 42951.25 47896.59 2017-05-29 18:42:12.000 149 21194.98 215.43 42951.26 47896.55 2017-05-29 18:42:13.000 149 21194.95 215.50 42951.27 47896.56 2017-05-29 18:42:14.000 149 21194.95 215.52 42951.24 47896.53 2017-05-29 18:42:15.000 149 21194.88 215.51 42951.22 47896.48 2017-05-29 18:42:16.000 149 21194.81 215.54 42951.20 47896.46 2017-05-29 18:42:17.000 149 21194.80 215.54 42951.20 47896.44 2017-05-29 18:42:18.000 149 21194.84 215.52 42951.17 47896.39 2017-05-29 18:42:19.000 149 21194.75 215.56 42951.12 47896.40 2017-05-29 18:42:20.000 149 21194.69 215.56 42951.12 47896.37 2017-05-29 18:42:21.000 149 21194.64 215.57 42951.11 47896.32 2017-05-29 18:42:22.000 149 21194.61 215.57 42951.08 47896.25 2017-05-29 18:42:23.000 149 21194.58 215.58 42951.05 47896.24 2017-05-29 18:42:24.000 149 21194.56 215.60 42951.04 47896.16 2017-05-29 18:42:25.000 149 21194.53 215.56 42951.02 47896.14 2017-05-29 18:42:26.000 149 21194.48 215.58 42951.03 47896.11 2017-05-29 18:42:27.000 149 21194.45 215.57 42950.99 47896.08 2017-05-29 18:42:28.000 149 21194.42 215.61 42950.94 47896.04 2017-05-29 18:42:29.000 149 21194.40 215.63 42950.93 47896.03 2017-05-29 18:42:30.000 149 21194.40 215.59 42950.93 47895.98 2017-05-29 18:42:31.000 149 21194.41 215.53 42950.91 47895.98 2017-05-29 18:42:32.000 149 21194.38 215.51 42950.93 47895.97 2017-05-29 18:42:33.000 149 21194.35 215.49 42950.93 47895.97 2017-05-29 18:42:34.000 149 21194.32 215.48 42950.94 47895.96 2017-05-29 18:42:35.000 149 21194.27 215.41 42950.95 47895.97 2017-05-29 18:42:36.000 149 21194.40 215.17 42951.02 47895.96 2017-05-29 18:42:37.000 149 21194.53 214.86 42951.18 47896.06 2017-05-29 18:42:38.000 149 21194.67 214.63 42951.35 47896.29 2017-05-29 18:42:39.000 149 21194.76 214.54 42951.50 47896.52 2017-05-29 18:42:40.000 149 21194.85 214.49 42951.63 47896.69 2017-05-29 18:42:41.000 149 21194.90 214.48 42951.73 47896.86 2017-05-29 18:42:42.000 149 21194.88 214.47 42951.81 47896.96 2017-05-29 18:42:43.000 149 21194.81 214.55 42951.84 47897.00 2017-05-29 18:42:44.000 149 21194.76 214.67 42951.86 47897.03 2017-05-29 18:42:45.000 149 21194.73 214.79 42951.83 47896.99 2017-05-29 18:42:46.000 149 21194.66 214.92 42951.76 47896.94 2017-05-29 18:42:47.000 149 21194.59 215.09 42951.65 47896.83 2017-05-29 18:42:48.000 149 21194.52 215.19 42951.51 47896.68 2017-05-29 18:42:49.000 149 21194.48 215.20 42951.45 47896.55 2017-05-29 18:42:50.000 149 21194.56 214.97 42951.44 47896.45 2017-05-29 18:42:51.000 149 21194.71 214.66 42951.56 47896.52 2017-05-29 18:42:52.000 149 21194.84 214.41 42951.75 47896.69 2017-05-29 18:42:53.000 149 21194.92 214.30 42951.89 47896.89 2017-05-29 18:42:54.000 149 21195.01 214.25 42952.03 47897.10 2017-05-29 18:42:55.000 149 21195.04 214.23 42952.11 47897.23 2017-05-29 18:42:56.000 149 21195.00 214.28 42952.15 47897.28 2017-05-29 18:42:57.000 149 21194.95 214.37 42952.12 47897.32 2017-05-29 18:42:58.000 149 21194.91 214.48 42952.10 47897.31 2017-05-29 18:42:59.000 149 21194.82 214.62 42952.05 47897.22 2017-05-29 18:43:00.000 149 21194.78 214.68 42952.01 47897.17 2017-05-29 18:43:01.000 149 21194.76 214.74 42951.91 47897.06 2017-05-29 18:43:02.000 149 21194.74 214.78 42951.86 47897.02 2017-05-29 18:43:03.000 149 21194.73 214.86 42951.85 47896.95 2017-05-29 18:43:04.000 149 21194.66 214.91 42951.79 47896.90 2017-05-29 18:43:05.000 149 21194.61 214.95 42951.73 47896.83 2017-05-29 18:43:06.000 149 21194.59 214.99 42951.68 47896.77 2017-05-29 18:43:07.000 149 21194.52 215.03 42951.61 47896.71 2017-05-29 18:43:08.000 149 21194.48 215.08 42951.56 47896.65 2017-05-29 18:43:09.000 149 21194.43 215.17 42951.50 47896.60 2017-05-29 18:43:10.000 149 21194.38 215.26 42951.41 47896.49 2017-05-29 18:43:11.000 149 21194.30 215.30 42951.33 47896.36 2017-05-29 18:43:12.000 149 21194.29 215.27 42951.26 47896.27 2017-05-29 18:43:13.000 149 21194.28 215.22 42951.27 47896.25 2017-05-29 18:43:14.000 149 21194.27 215.11 42951.30 47896.24 2017-05-29 18:43:15.000 149 21194.29 215.05 42951.35 47896.28 2017-05-29 18:43:16.000 149 21194.31 215.05 42951.42 47896.34 2017-05-29 18:43:17.000 149 21194.33 215.06 42951.42 47896.37 2017-05-29 18:43:18.000 149 21194.28 215.13 42951.40 47896.37 2017-05-29 18:43:19.000 149 21194.21 215.16 42951.41 47896.38 2017-05-29 18:43:20.000 149 21194.15 215.22 42951.39 47896.31 2017-05-29 18:43:21.000 149 21194.10 215.28 42951.33 47896.27 2017-05-29 18:43:22.000 149 21194.04 215.40 42951.27 47896.21 2017-05-29 18:43:23.000 149 21193.98 215.47 42951.20 47896.11 2017-05-29 18:43:24.000 149 21193.96 215.48 42951.11 47896.04 2017-05-29 18:43:25.000 149 21193.99 215.48 42951.07 47895.95 2017-05-29 18:43:26.000 149 21193.98 215.43 42951.08 47895.97 2017-05-29 18:43:27.000 149 21194.01 215.34 42951.09 47895.96 2017-05-29 18:43:28.000 149 21194.04 215.26 42951.10 47895.98 2017-05-29 18:43:29.000 149 21194.02 215.24 42951.12 47896.01 2017-05-29 18:43:30.000 149 21194.03 215.27 42951.13 47896.03 2017-05-29 18:43:31.000 149 21194.02 215.29 42951.11 47896.01 2017-05-29 18:43:32.000 149 21193.96 215.26 42951.11 47896.00 2017-05-29 18:43:33.000 149 21193.93 215.28 42951.08 47895.94 2017-05-29 18:43:34.000 149 21193.89 215.31 42951.03 47895.93 2017-05-29 18:43:35.000 149 21193.84 215.35 42950.95 47895.85 2017-05-29 18:43:36.000 149 21193.82 215.35 42950.95 47895.79 2017-05-29 18:43:37.000 149 21193.82 215.31 42950.93 47895.77 2017-05-29 18:43:38.000 149 21193.77 215.29 42950.92 47895.74 2017-05-29 18:43:39.000 149 21193.75 215.25 42950.90 47895.75 2017-05-29 18:43:40.000 149 21193.69 215.18 42950.88 47895.72 2017-05-29 18:43:41.000 149 21193.67 215.12 42950.93 47895.69 2017-05-29 18:43:42.000 149 21193.62 215.05 42950.97 47895.67 2017-05-29 18:43:43.000 149 21193.60 215.00 42951.00 47895.69 2017-05-29 18:43:44.000 149 21193.62 214.95 42951.04 47895.69 2017-05-29 18:43:45.000 149 21193.62 214.93 42951.04 47895.71 2017-05-29 18:43:46.000 149 21193.63 214.90 42951.04 47895.75 2017-05-29 18:43:47.000 149 21193.64 214.87 42951.09 47895.76 2017-05-29 18:43:48.000 149 21193.65 214.86 42951.08 47895.79 2017-05-29 18:43:49.000 149 21193.66 214.86 42951.11 47895.82 2017-05-29 18:43:50.000 149 21193.61 214.87 42951.11 47895.79 2017-05-29 18:43:51.000 149 21193.54 214.85 42951.12 47895.77 2017-05-29 18:43:52.000 149 21193.54 214.82 42951.13 47895.79 2017-05-29 18:43:53.000 149 21193.55 214.78 42951.20 47895.80 2017-05-29 18:43:54.000 149 21193.57 214.77 42951.24 47895.87 2017-05-29 18:43:55.000 149 21193.58 214.79 42951.27 47895.88 2017-05-29 18:43:56.000 149 21193.62 214.78 42951.33 47895.92 2017-05-29 18:43:57.000 149 21193.61 214.79 42951.34 47895.96 2017-05-29 18:43:58.000 149 21193.60 214.80 42951.37 47895.99 2017-05-29 18:43:59.000 149 21193.59 214.84 42951.37 47896.00 2017-05-29 18:44:00.000 149 21193.59 214.85 42951.39 47896.03 2017-05-29 18:44:01.000 149 21193.61 214.84 42951.44 47896.04 2017-05-29 18:44:02.000 149 21193.63 214.84 42951.45 47896.08 2017-05-29 18:44:03.000 149 21193.63 214.88 42951.52 47896.11 2017-05-29 18:44:04.000 149 21193.63 214.92 42951.58 47896.15 2017-05-29 18:44:05.000 149 21193.62 215.00 42951.57 47896.19 2017-05-29 18:44:06.000 149 21193.63 215.04 42951.53 47896.21 2017-05-29 18:44:07.000 149 21193.62 215.09 42951.52 47896.18 2017-05-29 18:44:08.000 149 21193.64 215.12 42951.53 47896.18 2017-05-29 18:44:09.000 149 21193.62 215.15 42951.54 47896.17 2017-05-29 18:44:10.000 149 21193.59 215.16 42951.54 47896.18 2017-05-29 18:44:11.000 149 21193.60 215.17 42951.53 47896.18 2017-05-29 18:44:12.000 149 21193.60 215.18 42951.55 47896.15 2017-05-29 18:44:13.000 149 21193.58 215.08 42951.58 47896.18 2017-05-29 18:44:14.000 149 21193.56 215.00 42951.66 47896.20 2017-05-29 18:44:15.000 149 21193.62 214.97 42951.71 47896.24 2017-05-29 18:44:16.000 149 21193.69 214.91 42951.77 47896.34 2017-05-29 18:44:17.000 149 21193.74 214.85 42951.83 47896.41 2017-05-29 18:44:18.000 149 21193.76 214.84 42951.90 47896.53 2017-05-29 18:44:19.000 149 21193.75 214.86 42951.96 47896.53 2017-05-29 18:44:20.000 149 21193.73 214.91 42951.97 47896.60 2017-05-29 18:44:21.000 149 21193.76 214.94 42951.96 47896.61 2017-05-29 18:44:22.000 149 21193.77 214.98 42951.96 47896.56 2017-05-29 18:44:23.000 149 21193.74 215.03 42951.97 47896.59 2017-05-29 18:44:24.000 149 21193.70 215.05 42951.94 47896.57 2017-05-29 18:44:25.000 149 21193.59 215.10 42951.87 47896.52 2017-05-29 18:44:26.000 149 21193.48 215.16 42951.86 47896.48 2017-05-29 18:44:27.000 149 21193.38 215.25 42951.83 47896.39 2017-05-29 18:44:28.000 149 21193.28 215.27 42951.77 47896.29 2017-05-29 18:44:29.000 149 21193.25 215.21 42951.75 47896.24 2017-05-29 18:44:30.000 149 21193.29 215.14 42951.74 47896.22 2017-05-29 18:44:31.000 149 21193.30 215.10 42951.76 47896.23 2017-05-29 18:44:32.000 149 21193.30 215.12 42951.79 47896.23 2017-05-29 18:44:33.000 149 21193.31 215.11 42951.78 47896.25 2017-05-29 18:44:34.000 149 21193.29 215.11 42951.79 47896.26 2017-05-29 18:44:35.000 149 21193.30 215.12 42951.80 47896.25 2017-05-29 18:44:36.000 149 21193.31 215.13 42951.77 47896.23 2017-05-29 18:44:37.000 149 21193.33 215.12 42951.78 47896.22 2017-05-29 18:44:38.000 149 21193.32 215.11 42951.81 47896.24 2017-05-29 18:44:39.000 149 21193.31 215.10 42951.81 47896.25 2017-05-29 18:44:40.000 149 21193.34 215.12 42951.81 47896.27 2017-05-29 18:44:41.000 149 21193.33 215.15 42951.80 47896.26 2017-05-29 18:44:42.000 149 21193.31 215.15 42951.80 47896.26 2017-05-29 18:44:43.000 149 21193.30 215.10 42951.81 47896.27 2017-05-29 18:44:44.000 149 21193.30 215.13 42951.80 47896.24 2017-05-29 18:44:45.000 149 21193.28 215.12 42951.82 47896.24 2017-05-29 18:44:46.000 149 21193.32 215.10 42951.84 47896.25 2017-05-29 18:44:47.000 149 21193.41 215.06 42951.86 47896.27 2017-05-29 18:44:48.000 149 21193.50 214.97 42951.91 47896.34 2017-05-29 18:44:49.000 149 21193.52 214.93 42951.95 47896.39 2017-05-29 18:44:50.000 149 21193.55 214.88 42951.96 47896.48 2017-05-29 18:44:51.000 149 21193.56 214.89 42952.00 47896.53 2017-05-29 18:44:52.000 149 21193.54 214.89 42952.04 47896.55 2017-05-29 18:44:53.000 149 21193.55 214.94 42952.04 47896.57 2017-05-29 18:44:54.000 149 21193.53 214.97 42952.04 47896.57 2017-05-29 18:44:55.000 149 21193.50 214.99 42952.02 47896.56 2017-05-29 18:44:56.000 149 21193.58 214.94 42951.99 47896.53 2017-05-29 18:44:57.000 149 21193.65 214.90 42952.00 47896.56 2017-05-29 18:44:58.000 149 21193.77 214.85 42952.05 47896.62 2017-05-29 18:44:59.000 149 21193.88 214.81 42952.06 47896.68 2017-05-29 18:45:00.000 149 21193.99 214.74 42952.08 47896.76 2017-05-29 18:45:01.000 149 21194.11 214.70 42952.14 47896.86 2017-05-29 18:45:02.000 149 21194.17 214.68 42952.22 47896.94 2017-05-29 18:45:03.000 149 21194.21 214.67 42952.22 47896.98 2017-05-29 18:45:04.000 149 21194.26 214.71 42952.24 47897.04 2017-05-29 18:45:05.000 149 21194.29 214.73 42952.28 47897.10 2017-05-29 18:45:06.000 149 21194.33 214.72 42952.29 47897.13 2017-05-29 18:45:07.000 149 21194.33 214.75 42952.30 47897.13 2017-05-29 18:45:08.000 149 21194.33 214.77 42952.32 47897.14 2017-05-29 18:45:09.000 149 21194.29 214.81 42952.29 47897.13 2017-05-29 18:45:10.000 149 21194.28 214.82 42952.28 47897.13 2017-05-29 18:45:11.000 149 21194.28 214.83 42952.29 47897.13 2017-05-29 18:45:12.000 149 21194.27 214.86 42952.33 47897.11 2017-05-29 18:45:13.000 149 21194.24 214.94 42952.30 47897.13 2017-05-29 18:45:14.000 149 21194.18 215.04 42952.24 47897.09 2017-05-29 18:45:15.000 149 21194.13 215.12 42952.17 47897.04 2017-05-29 18:45:16.000 149 21194.09 215.16 42952.10 47896.99 2017-05-29 18:45:17.000 149 21194.12 215.16 42952.05 47896.89 2017-05-29 18:45:18.000 149 21194.12 215.17 42952.07 47896.85 2017-05-29 18:45:19.000 149 21194.11 215.18 42952.09 47896.83 2017-05-29 18:45:20.000 149 21194.13 215.16 42952.05 47896.76 2017-05-29 18:45:21.000 149 21194.11 215.14 42952.03 47896.76 2017-05-29 18:45:22.000 149 21194.10 215.15 42951.99 47896.73 2017-05-29 18:45:23.000 149 21194.11 215.17 42951.98 47896.76 2017-05-29 18:45:24.000 149 21194.11 215.13 42951.96 47896.71 2017-05-29 18:45:25.000 149 21194.11 215.10 42951.95 47896.69 2017-05-29 18:45:26.000 149 21194.08 215.10 42951.96 47896.67 2017-05-29 18:45:27.000 149 21194.12 215.06 42951.95 47896.68 2017-05-29 18:45:28.000 149 21194.09 215.03 42951.97 47896.68 2017-05-29 18:45:29.000 149 21194.07 215.00 42951.95 47896.66 2017-05-29 18:45:30.000 149 21194.04 214.94 42951.99 47896.65 2017-05-29 18:45:31.000 149 21194.01 214.90 42951.99 47896.66 2017-05-29 18:45:32.000 149 21193.91 214.91 42952.02 47896.65 2017-05-29 18:45:33.000 149 21193.76 214.94 42952.05 47896.63 2017-05-29 18:45:34.000 149 21193.64 214.96 42952.03 47896.57 2017-05-29 18:45:35.000 149 21193.52 214.97 42952.02 47896.53 2017-05-29 18:45:36.000 149 21193.43 214.98 42952.05 47896.46 2017-05-29 18:45:37.000 149 21193.42 215.01 42952.02 47896.45 2017-05-29 18:45:38.000 149 21193.36 215.03 42952.00 47896.43 2017-05-29 18:45:39.000 149 21193.31 215.05 42951.98 47896.39 2017-05-29 18:45:40.000 149 21193.32 215.05 42951.98 47896.36 2017-05-29 18:45:41.000 149 21193.25 215.08 42951.96 47896.37 2017-05-29 18:45:42.000 149 21193.25 215.07 42951.94 47896.31 2017-05-29 18:45:43.000 149 21193.23 215.09 42951.91 47896.30 2017-05-29 18:45:44.000 149 21193.20 215.10 42951.88 47896.28 2017-05-29 18:45:45.000 149 21193.17 215.12 42951.87 47896.24 2017-05-29 18:45:46.000 149 21193.14 215.17 42951.85 47896.19 2017-05-29 18:45:47.000 149 21193.10 215.27 42951.81 47896.15 2017-05-29 18:45:48.000 149 21193.12 215.31 42951.75 47896.06 2017-05-29 18:45:49.000 149 21193.11 215.31 42951.70 47896.04 2017-05-29 18:45:50.000 149 21193.08 215.30 42951.64 47895.99 2017-05-29 18:45:51.000 149 21193.13 215.24 42951.66 47895.98 2017-05-29 18:45:52.000 149 21193.17 215.17 42951.68 47895.97 2017-05-29 18:45:53.000 149 21193.14 215.17 42951.69 47896.00 2017-05-29 18:45:54.000 149 21193.17 215.16 42951.73 47896.03 2017-05-29 18:45:55.000 149 21193.21 215.12 42951.70 47896.07 2017-05-29 18:45:56.000 149 21193.28 215.09 42951.71 47896.10 2017-05-29 18:45:57.000 149 21193.30 215.08 42951.77 47896.09 2017-05-29 18:45:58.000 149 21193.35 215.03 42951.77 47896.15 2017-05-29 18:45:59.000 149 21193.34 215.03 42951.78 47896.22 2017-05-29 18:46:00.000 149 21193.36 215.07 42951.79 47896.23 2017-05-29 18:46:01.000 149 21193.39 215.12 42951.75 47896.22 2017-05-29 18:46:02.000 149 21193.42 215.18 42951.73 47896.22 2017-05-29 18:46:03.000 149 21193.39 215.24 42951.74 47896.19 2017-05-29 18:46:04.000 149 21193.38 215.32 42951.67 47896.16 2017-05-29 18:46:05.000 149 21193.44 215.38 42951.60 47896.12 2017-05-29 18:46:06.000 149 21193.46 215.46 42951.55 47896.08 2017-05-29 18:46:07.000 149 21193.47 215.43 42951.48 47896.05 2017-05-29 18:46:08.000 149 21193.48 215.44 42951.47 47896.01 2017-05-29 18:46:09.000 149 21193.53 215.50 42951.43 47895.99 2017-05-29 18:46:10.000 149 21193.59 215.52 42951.36 47895.96 2017-05-29 18:46:11.000 149 21193.64 215.49 42951.37 47895.96 2017-05-29 18:46:12.000 149 21193.66 215.47 42951.35 47895.95 2017-05-29 18:46:13.000 149 21193.68 215.48 42951.34 47895.97 2017-05-29 18:46:14.000 149 21193.74 215.52 42951.34 47895.93 2017-05-29 18:46:15.000 149 21193.76 215.55 42951.28 47895.95 2017-05-29 18:46:16.000 149 21193.71 215.58 42951.22 47895.92 2017-05-29 18:46:17.000 149 21193.69 215.59 42951.21 47895.89 2017-05-29 18:46:18.000 149 21193.72 215.64 42951.20 47895.85 2017-05-29 18:46:19.000 149 21193.73 215.67 42951.19 47895.80 2017-05-29 18:46:20.000 149 21193.73 215.73 42951.07 47895.78 2017-05-29 18:46:21.000 149 21193.68 215.79 42951.03 47895.74 2017-05-29 18:46:22.000 149 21193.64 215.87 42950.95 47895.67 2017-05-29 18:46:23.000 149 21193.60 215.87 42950.89 47895.58 2017-05-29 18:46:24.000 149 21193.60 215.91 42950.81 47895.52 2017-05-29 18:46:25.000 149 21193.56 215.95 42950.79 47895.47 2017-05-29 18:46:26.000 149 21193.46 215.91 42950.78 47895.43 2017-05-29 18:46:27.000 149 21193.44 215.84 42950.74 47895.38 2017-05-29 18:46:28.000 149 21193.41 215.77 42950.79 47895.37 2017-05-29 18:46:29.000 149 21193.39 215.74 42950.84 47895.39 2017-05-29 18:46:30.000 149 21193.40 215.70 42950.89 47895.41 2017-05-29 18:46:31.000 149 21193.38 215.70 42950.93 47895.46 2017-05-29 18:46:32.000 149 21193.36 215.76 42950.93 47895.46 2017-05-29 18:46:33.000 149 21193.33 215.81 42950.91 47895.46 2017-05-29 18:46:34.000 149 21193.28 215.85 42950.93 47895.43 2017-05-29 18:46:35.000 149 21193.24 215.92 42950.87 47895.43 2017-05-29 18:46:36.000 149 21193.23 215.97 42950.84 47895.37 2017-05-29 18:46:37.000 149 21193.23 215.97 42950.86 47895.35 2017-05-29 18:46:38.000 149 21193.26 215.98 42950.88 47895.33 2017-05-29 18:46:39.000 149 21193.33 215.96 42950.85 47895.35 2017-05-29 18:46:40.000 149 21193.33 215.97 42950.84 47895.33 2017-05-29 18:46:41.000 149 21193.38 216.00 42950.83 47895.35 2017-05-29 18:46:42.000 149 21193.41 216.01 42950.83 47895.38 2017-05-29 18:46:43.000 149 21193.41 216.02 42950.83 47895.37 2017-05-29 18:46:44.000 149 21193.40 216.00 42950.82 47895.37 2017-05-29 18:46:45.000 149 21193.38 216.03 42950.81 47895.39 2017-05-29 18:46:46.000 149 21193.32 216.02 42950.85 47895.36 2017-05-29 18:46:47.000 149 21193.24 216.01 42950.88 47895.36 2017-05-29 18:46:48.000 149 21193.18 216.03 42950.89 47895.33 2017-05-29 18:46:49.000 149 21193.14 216.06 42950.89 47895.34 2017-05-29 18:46:50.000 149 21193.20 216.07 42950.94 47895.34 2017-05-29 18:46:51.000 149 21193.25 216.06 42950.95 47895.38 2017-05-29 18:46:52.000 149 21193.30 216.07 42950.95 47895.41 2017-05-29 18:46:53.000 149 21193.30 216.09 42951.02 47895.45 2017-05-29 18:46:54.000 149 21193.34 216.06 42951.02 47895.50 2017-05-29 18:46:55.000 149 21193.37 216.03 42951.02 47895.51 2017-05-29 18:46:56.000 149 21193.42 216.00 42951.06 47895.55 2017-05-29 18:46:57.000 149 21193.52 215.97 42951.09 47895.61 2017-05-29 18:46:58.000 149 21193.59 215.92 42951.14 47895.68 2017-05-29 18:46:59.000 149 21193.64 215.90 42951.19 47895.75 2017-05-29 18:47:00.000 149 21193.71 215.88 42951.23 47895.80 2017-05-29 18:47:01.000 149 21193.83 215.83 42951.27 47895.91 2017-05-29 18:47:02.000 149 21193.96 215.78 42951.31 47895.99 2017-05-29 18:47:03.000 149 21194.11 215.77 42951.39 47896.11 2017-05-29 18:47:04.000 149 21194.25 215.73 42951.41 47896.21 2017-05-29 18:47:05.000 149 21194.35 215.77 42951.44 47896.33 2017-05-29 18:47:06.000 149 21194.46 215.80 42951.46 47896.34 2017-05-29 18:47:07.000 149 21194.51 215.78 42951.48 47896.42 2017-05-29 18:47:08.000 149 21194.50 215.71 42951.48 47896.45 2017-05-29 18:47:09.000 149 21194.53 215.68 42951.51 47896.46 2017-05-29 18:47:10.000 149 21194.54 215.70 42951.56 47896.52 2017-05-29 18:47:11.000 149 21194.59 215.67 42951.57 47896.55 2017-05-29 18:47:12.000 149 21194.65 215.65 42951.62 47896.64 2017-05-29 18:47:13.000 149 21194.71 215.67 42951.70 47896.66 2017-05-29 18:47:14.000 149 21194.75 215.70 42951.69 47896.74 2017-05-29 18:47:15.000 149 21194.77 215.71 42951.67 47896.78 2017-05-29 18:47:16.000 149 21194.77 215.73 42951.67 47896.76 2017-05-29 18:47:17.000 149 21194.82 215.73 42951.66 47896.80 2017-05-29 18:47:18.000 149 21194.86 215.72 42951.66 47896.80 2017-05-29 18:47:19.000 149 21194.83 215.70 42951.66 47896.85 2017-05-29 18:47:20.000 149 21194.81 215.76 42951.69 47896.83 2017-05-29 18:47:21.000 149 21194.78 215.86 42951.66 47896.85 2017-05-29 18:47:22.000 149 21194.70 215.98 42951.57 47896.77 2017-05-29 18:47:23.000 149 21194.67 216.09 42951.46 47896.70 2017-05-29 18:47:24.000 149 21194.62 216.16 42951.38 47896.59 2017-05-29 18:47:25.000 149 21194.57 216.20 42951.31 47896.46 2017-05-29 18:47:26.000 149 21194.56 216.21 42951.23 47896.41 2017-05-29 18:47:27.000 149 21194.56 216.22 42951.19 47896.30 2017-05-29 18:47:28.000 149 21194.58 216.17 42951.18 47896.28 2017-05-29 18:47:29.000 149 21194.58 216.14 42951.19 47896.26 2017-05-29 18:47:30.000 149 21194.58 216.11 42951.18 47896.25 2017-05-29 18:47:31.000 149 21194.57 216.12 42951.17 47896.28 2017-05-29 18:47:32.000 149 21194.58 216.13 42951.18 47896.27 2017-05-29 18:47:33.000 149 21194.53 216.12 42951.15 47896.29 2017-05-29 18:47:34.000 149 21194.53 216.12 42951.19 47896.28 2017-05-29 18:47:35.000 149 21194.49 216.16 42951.17 47896.25 2017-05-29 18:47:36.000 149 21194.44 216.24 42951.14 47896.23 2017-05-29 18:47:37.000 149 21194.42 216.25 42951.06 47896.17 2017-05-29 18:47:38.000 149 21194.40 216.25 42951.03 47896.13 2017-05-29 18:47:39.000 149 21194.38 216.27 42951.01 47896.08 2017-05-29 18:47:40.000 149 21194.34 216.24 42951.03 47896.03 2017-05-29 18:47:41.000 149 21194.30 216.21 42951.00 47896.00 2017-05-29 18:47:42.000 149 21194.27 216.17 42950.96 47895.97 2017-05-29 18:47:43.000 149 21194.27 216.10 42950.98 47895.96 2017-05-29 18:47:44.000 149 21194.28 216.06 42951.05 47895.97 2017-05-29 18:47:45.000 149 21194.24 216.01 42951.08 47896.02 2017-05-29 18:47:46.000 149 21194.21 216.02 42951.11 47896.04 2017-05-29 18:47:47.000 149 21194.21 216.00 42951.14 47896.05 2017-05-29 18:47:48.000 149 21194.23 215.99 42951.13 47896.08 2017-05-29 18:47:49.000 149 21194.21 215.99 42951.13 47896.10 2017-05-29 18:47:50.000 149 21194.20 215.98 42951.15 47896.10 2017-05-29 18:47:51.000 149 21194.20 215.96 42951.15 47896.10 2017-05-29 18:47:52.000 149 21194.20 215.90 42951.16 47896.09 2017-05-29 18:47:53.000 149 21194.22 215.87 42951.19 47896.11 2017-05-29 18:47:54.000 149 21194.23 215.85 42951.19 47896.14 2017-05-29 18:47:55.000 149 21194.26 215.84 42951.21 47896.15 2017-05-29 18:47:56.000 149 21194.29 215.83 42951.24 47896.18 2017-05-29 18:47:57.000 149 21194.30 215.81 42951.26 47896.19 2017-05-29 18:47:58.000 149 21194.30 215.76 42951.29 47896.23 2017-05-29 18:47:59.000 149 21194.34 215.68 42951.34 47896.25 2017-05-29 18:48:00.000 149 21194.38 215.64 42951.40 47896.34 2017-05-29 18:48:01.000 149 21194.42 215.64 42951.43 47896.40 2017-05-29 18:48:02.000 149 21194.42 215.68 42951.50 47896.43 2017-05-29 18:48:03.000 149 21194.38 215.71 42951.45 47896.43 2017-05-29 18:48:04.000 149 21194.37 215.75 42951.44 47896.44 2017-05-29 18:48:05.000 149 21194.39 215.82 42951.44 47896.42 2017-05-29 18:48:06.000 149 21194.40 215.86 42951.40 47896.40 2017-05-29 18:48:07.000 149 21194.38 215.86 42951.38 47896.36 2017-05-29 18:48:08.000 149 21194.42 215.81 42951.38 47896.37 2017-05-29 18:48:09.000 149 21194.46 215.84 42951.38 47896.38 2017-05-29 18:48:10.000 149 21194.48 215.89 42951.36 47896.36 2017-05-29 18:48:11.000 149 21194.48 215.86 42951.35 47896.40 2017-05-29 18:48:12.000 149 21194.46 215.79 42951.35 47896.40 2017-05-29 18:48:13.000 149 21194.39 215.76 42951.37 47896.36 2017-05-29 18:48:14.000 149 21194.36 215.73 42951.43 47896.40 2017-05-29 18:48:15.000 149 21194.36 215.74 42951.48 47896.41 2017-05-29 18:48:16.000 149 21194.35 215.74 42951.49 47896.42 2017-05-29 18:48:17.000 149 21194.33 215.74 42951.49 47896.41 2017-05-29 18:48:18.000 149 21194.32 215.71 42951.52 47896.43 2017-05-29 18:48:19.000 149 21194.29 215.70 42951.51 47896.43 2017-05-29 18:48:20.000 149 21194.23 215.72 42951.52 47896.40 2017-05-29 18:48:21.000 149 21194.18 215.72 42951.51 47896.43 2017-05-29 18:48:22.000 149 21194.12 215.73 42951.51 47896.40 2017-05-29 18:48:23.000 149 21194.12 215.76 42951.48 47896.37 2017-05-29 18:48:24.000 149 21194.13 215.79 42951.48 47896.36 2017-05-29 18:48:25.000 149 21194.13 215.76 42951.49 47896.35 2017-05-29 18:48:26.000 149 21194.16 215.71 42951.49 47896.35 2017-05-29 18:48:27.000 149 21194.17 215.70 42951.48 47896.35 2017-05-29 18:48:28.000 149 21194.15 215.73 42951.44 47896.36 2017-05-29 18:48:29.000 149 21194.16 215.73 42951.46 47896.36 2017-05-29 18:48:30.000 149 21194.17 215.72 42951.47 47896.34 2017-05-29 18:48:31.000 149 21194.15 215.74 42951.46 47896.33 2017-05-29 18:48:32.000 149 21194.15 215.75 42951.45 47896.34 2017-05-29 18:48:33.000 149 21194.16 215.74 42951.45 47896.35 2017-05-29 18:48:34.000 149 21194.14 215.76 42951.44 47896.34 2017-05-29 18:48:35.000 149 21194.12 215.79 42951.46 47896.32 2017-05-29 18:48:36.000 149 21194.10 215.79 42951.45 47896.32 2017-05-29 18:48:37.000 149 21194.07 215.80 42951.46 47896.31 2017-05-29 18:48:38.000 149 21194.07 215.81 42951.49 47896.30 2017-05-29 18:48:39.000 149 21194.06 215.85 42951.47 47896.30 2017-05-29 18:48:40.000 149 21194.07 215.85 42951.46 47896.30 2017-05-29 18:48:41.000 149 21194.06 215.87 42951.44 47896.29 2017-05-29 18:48:42.000 149 21194.04 215.87 42951.45 47896.24 2017-05-29 18:48:43.000 149 21194.03 215.87 42951.45 47896.28 2017-05-29 18:48:44.000 149 21194.02 215.87 42951.42 47896.23 2017-05-29 18:48:45.000 149 21194.01 215.85 42951.43 47896.22 2017-05-29 18:48:46.000 149 21194.02 215.83 42951.44 47896.26 2017-05-29 18:48:47.000 149 21194.02 215.84 42951.40 47896.24 2017-05-29 18:48:48.000 149 21194.00 215.84 42951.41 47896.23 2017-05-29 18:48:49.000 149 21194.00 215.83 42951.41 47896.23 2017-05-29 18:48:50.000 149 21193.97 215.84 42951.38 47896.22 2017-05-29 18:48:51.000 149 21193.93 215.86 42951.39 47896.19 2017-05-29 18:48:52.000 149 21193.92 215.94 42951.34 47896.17 2017-05-29 18:48:53.000 149 21193.90 216.01 42951.28 47896.12 2017-05-29 18:48:54.000 149 21193.82 216.02 42951.25 47896.05 2017-05-29 18:48:55.000 149 21193.85 216.03 42951.20 47895.99 2017-05-29 18:48:56.000 149 21193.86 216.01 42951.19 47895.96 2017-05-29 18:48:57.000 149 21193.81 215.98 42951.20 47895.98 2017-05-29 18:48:58.000 149 21193.80 216.00 42951.24 47895.96 2017-05-29 18:48:59.000 149 21193.78 216.03 42951.25 47895.99 2017-05-29 18:49:00.000 149 21193.76 216.07 42951.21 47895.96 2017-05-29 18:49:01.000 149 21193.72 216.09 42951.21 47895.94 2017-05-29 18:49:02.000 149 21193.74 216.08 42951.23 47895.94 2017-05-29 18:49:03.000 149 21193.73 216.07 42951.25 47895.95 2017-05-29 18:49:04.000 149 21193.74 216.10 42951.24 47895.94 2017-05-29 18:49:05.000 149 21193.77 216.16 42951.22 47895.96 2017-05-29 18:49:06.000 149 21193.77 216.20 42951.22 47895.96 2017-05-29 18:49:07.000 149 21193.80 216.19 42951.27 47895.94 2017-05-29 18:49:08.000 149 21193.85 216.17 42951.23 47895.95 2017-05-29 18:49:09.000 149 21193.89 216.19 42951.21 47895.98 2017-05-29 18:49:10.000 149 21193.92 216.24 42951.18 47895.98 2017-05-29 18:49:11.000 149 21193.96 216.30 42951.15 47895.97 2017-05-29 18:49:12.000 149 21193.96 216.32 42951.10 47895.94 2017-05-29 18:49:13.000 149 21193.98 216.33 42951.05 47895.91 2017-05-29 18:49:14.000 149 21193.98 216.34 42951.06 47895.90 2017-05-29 18:49:15.000 149 21194.01 216.34 42951.05 47895.91 2017-05-29 18:49:16.000 149 21194.00 216.40 42951.00 47895.86 2017-05-29 18:49:17.000 149 21193.98 216.45 42950.94 47895.85 2017-05-29 18:49:18.000 149 21193.97 216.40 42950.88 47895.81 2017-05-29 18:49:19.000 149 21194.02 216.31 42950.91 47895.80 2017-05-29 18:49:20.000 149 21194.08 216.25 42950.98 47895.83 2017-05-29 18:49:21.000 149 21194.14 216.18 42951.07 47895.89 2017-05-29 18:49:22.000 149 21194.17 216.12 42951.08 47895.96 2017-05-29 18:49:23.000 149 21194.17 216.13 42951.12 47896.05 2017-05-29 18:49:24.000 149 21194.17 216.16 42951.16 47896.07 2017-05-29 18:49:25.000 149 21194.18 216.16 42951.19 47896.09 2017-05-29 18:49:26.000 149 21194.17 216.17 42951.19 47896.09 2017-05-29 18:49:27.000 149 21194.14 216.25 42951.17 47896.07 2017-05-29 18:49:28.000 149 21194.11 216.27 42951.14 47896.08 2017-05-29 18:49:29.000 149 21194.16 216.28 42951.13 47896.03 2017-05-29 18:49:30.000 149 21194.19 216.27 42951.11 47896.05 2017-05-29 18:49:31.000 149 21194.22 216.27 42951.17 47896.07 2017-05-29 18:49:32.000 149 21194.25 216.24 42951.19 47896.06 2017-05-29 18:49:33.000 149 21194.22 216.25 42951.19 47896.08 2017-05-29 18:49:34.000 149 21194.24 216.22 42951.15 47896.11 2017-05-29 18:49:35.000 149 21194.28 216.23 42951.17 47896.13 2017-05-29 18:49:36.000 149 21194.33 216.20 42951.22 47896.18 2017-05-29 18:49:37.000 149 21194.33 216.12 42951.31 47896.21 2017-05-29 18:49:38.000 149 21194.33 216.04 42951.37 47896.26 2017-05-29 18:49:39.000 149 21194.38 216.02 42951.41 47896.32 2017-05-29 18:49:40.000 149 21194.37 216.04 42951.45 47896.39 2017-05-29 18:49:41.000 149 21194.41 216.09 42951.45 47896.42 2017-05-29 18:49:42.000 149 21194.45 216.12 42951.44 47896.44 2017-05-29 18:49:43.000 149 21194.48 216.13 42951.44 47896.43 2017-05-29 18:49:44.000 149 21194.46 216.16 42951.39 47896.43 2017-05-29 18:49:45.000 149 21194.48 216.17 42951.39 47896.44 2017-05-29 18:49:46.000 149 21194.49 216.15 42951.41 47896.44 2017-05-29 18:49:47.000 149 21194.51 216.13 42951.38 47896.41 2017-05-29 18:49:48.000 149 21194.54 216.15 42951.38 47896.42 2017-05-29 18:49:49.000 149 21194.51 216.13 42951.43 47896.42 2017-05-29 18:49:50.000 149 21194.48 216.11 42951.40 47896.44 2017-05-29 18:49:51.000 149 21194.53 216.10 42951.38 47896.42 2017-05-29 18:49:52.000 149 21194.52 216.11 42951.37 47896.45 2017-05-29 18:49:53.000 149 21194.52 216.09 42951.39 47896.44 2017-05-29 18:49:54.000 149 21194.55 216.07 42951.38 47896.43 2017-05-29 18:49:55.000 149 21194.56 216.06 42951.37 47896.45 2017-05-29 18:49:56.000 149 21194.57 216.06 42951.39 47896.44 2017-05-29 18:49:57.000 149 21194.58 216.02 42951.41 47896.49 2017-05-29 18:49:58.000 149 21194.60 215.98 42951.42 47896.47 2017-05-29 18:49:59.000 149 21194.61 215.95 42951.42 47896.52 2017-05-29 18:50:00.000 149 21194.61 215.93 42951.44 47896.52 2017-05-29 18:50:01.000 149 21194.60 215.95 42951.43 47896.51 2017-05-29 18:50:02.000 149 21194.58 215.98 42951.44 47896.54 2017-05-29 18:50:03.000 149 21194.56 215.97 42951.41 47896.52 2017-05-29 18:50:04.000 149 21194.56 215.98 42951.38 47896.47 2017-05-29 18:50:05.000 149 21194.58 215.98 42951.38 47896.48 2017-05-29 18:50:06.000 149 21194.57 215.99 42951.37 47896.48 2017-05-29 18:50:07.000 149 21194.54 216.02 42951.37 47896.46 2017-05-29 18:50:08.000 149 21194.54 216.01 42951.35 47896.43 2017-05-29 18:50:09.000 149 21194.50 216.01 42951.34 47896.42 2017-05-29 18:50:10.000 149 21194.49 216.02 42951.33 47896.37 2017-05-29 18:50:11.000 149 21194.50 215.97 42951.33 47896.37 2017-05-29 18:50:12.000 149 21194.52 215.95 42951.31 47896.33 2017-05-29 18:50:13.000 149 21194.53 215.94 42951.33 47896.37 2017-05-29 18:50:14.000 149 21194.56 215.96 42951.34 47896.37 2017-05-29 18:50:15.000 149 21194.54 215.94 42951.30 47896.36 2017-05-29 18:50:16.000 149 21194.53 215.88 42951.34 47896.36 2017-05-29 18:50:17.000 149 21194.55 215.89 42951.31 47896.37 2017-05-29 18:50:18.000 149 21194.50 215.93 42951.31 47896.40 2017-05-29 18:50:19.000 149 21194.50 215.95 42951.31 47896.34 2017-05-29 18:50:20.000 149 21194.54 215.94 42951.28 47896.33 2017-05-29 18:50:21.000 149 21194.55 215.93 42951.27 47896.34 2017-05-29 18:50:22.000 149 21194.60 215.90 42951.23 47896.36 2017-05-29 18:50:23.000 149 21194.64 215.89 42951.25 47896.33 2017-05-29 18:50:24.000 149 21194.68 215.85 42951.27 47896.37 2017-05-29 18:50:25.000 149 21194.73 215.83 42951.27 47896.42 2017-05-29 18:50:26.000 149 21194.78 215.88 42951.28 47896.45 2017-05-29 18:50:27.000 149 21194.78 215.92 42951.27 47896.43 2017-05-29 18:50:28.000 149 21194.80 215.96 42951.24 47896.44 2017-05-29 18:50:29.000 149 21194.84 216.00 42951.22 47896.42 2017-05-29 18:50:30.000 149 21194.91 215.99 42951.21 47896.41 2017-05-29 18:50:31.000 149 21194.95 215.97 42951.19 47896.43 2017-05-29 18:50:32.000 149 21194.99 215.94 42951.21 47896.45 2017-05-29 18:50:33.000 149 21195.00 215.90 42951.21 47896.49 2017-05-29 18:50:34.000 149 21195.01 215.84 42951.27 47896.50 2017-05-29 18:50:35.000 149 21195.00 215.81 42951.31 47896.52 2017-05-29 18:50:36.000 149 21195.01 215.75 42951.36 47896.56 2017-05-29 18:50:37.000 149 21195.01 215.74 42951.38 47896.60 2017-05-29 18:50:38.000 149 21195.00 215.74 42951.39 47896.64 2017-05-29 18:50:39.000 149 21195.02 215.75 42951.41 47896.67 2017-05-29 18:50:40.000 149 21195.03 215.74 42951.40 47896.69 2017-05-29 18:50:41.000 149 21195.07 215.73 42951.46 47896.68 2017-05-29 18:50:42.000 149 21195.12 215.73 42951.46 47896.71 2017-05-29 18:50:43.000 149 21195.12 215.76 42951.42 47896.72 2017-05-29 18:50:44.000 149 21195.13 215.74 42951.45 47896.77 2017-05-29 18:50:45.000 149 21195.13 215.76 42951.49 47896.76 2017-05-29 18:50:46.000 149 21195.15 215.76 42951.51 47896.78 2017-05-29 18:50:47.000 149 21195.14 215.78 42951.50 47896.77 2017-05-29 18:50:48.000 149 21195.15 215.77 42951.49 47896.80 2017-05-29 18:50:49.000 149 21195.12 215.77 42951.49 47896.80 2017-05-29 18:50:50.000 149 21195.11 215.79 42951.48 47896.76 2017-05-29 18:50:51.000 149 21195.11 215.78 42951.48 47896.77 2017-05-29 18:50:52.000 149 21195.11 215.78 42951.45 47896.78 2017-05-29 18:50:53.000 149 21195.10 215.78 42951.49 47896.79 2017-05-29 18:50:54.000 149 21195.05 215.74 42951.50 47896.80 2017-05-29 18:50:55.000 149 21195.03 215.69 42951.54 47896.79 2017-05-29 18:50:56.000 149 21195.01 215.66 42951.58 47896.77 2017-05-29 18:50:57.000 149 21194.98 215.66 42951.58 47896.81 2017-05-29 18:50:58.000 149 21194.99 215.68 42951.60 47896.83 2017-05-29 18:50:59.000 149 21194.98 215.67 42951.60 47896.82 2017-05-29 18:51:00.000 149 21194.99 215.66 42951.62 47896.85 2017-05-29 18:51:01.000 149 21195.02 215.64 42951.66 47896.86 2017-05-29 18:51:02.000 149 21195.03 215.65 42951.68 47896.89 2017-05-29 18:51:03.000 149 21195.02 215.69 42951.67 47896.88 2017-05-29 18:51:04.000 149 21195.06 215.72 42951.68 47896.92 2017-05-29 18:51:05.000 149 21195.09 215.74 42951.65 47896.97 2017-05-29 18:51:06.000 149 21195.13 215.77 42951.66 47896.94 2017-05-29 18:51:07.000 149 21195.14 215.83 42951.64 47896.96 2017-05-29 18:51:08.000 149 21195.13 215.87 42951.61 47896.91 2017-05-29 18:51:09.000 149 21195.12 215.89 42951.58 47896.92 2017-05-29 18:51:10.000 149 21195.12 215.94 42951.54 47896.84 2017-05-29 18:51:11.000 149 21195.11 216.00 42951.49 47896.83 2017-05-29 18:51:12.000 149 21195.10 216.00 42951.45 47896.79 2017-05-29 18:51:13.000 149 21195.07 216.02 42951.42 47896.73 2017-05-29 18:51:14.000 149 21195.01 216.08 42951.38 47896.70 2017-05-29 18:51:15.000 149 21195.00 216.11 42951.34 47896.66 2017-05-29 18:51:16.000 149 21194.99 216.12 42951.30 47896.61 2017-05-29 18:51:17.000 149 21195.00 216.12 42951.28 47896.57 2017-05-29 18:51:18.000 149 21194.99 216.09 42951.30 47896.56 2017-05-29 18:51:19.000 149 21194.98 216.11 42951.26 47896.54 2017-05-29 18:51:20.000 149 21195.00 216.12 42951.24 47896.53 2017-05-29 18:51:21.000 149 21195.00 216.09 42951.25 47896.53 2017-05-29 18:51:22.000 149 21194.97 216.09 42951.25 47896.52 2017-05-29 18:51:23.000 149 21194.94 216.07 42951.27 47896.53 2017-05-29 18:51:24.000 149 21194.96 216.05 42951.29 47896.54 2017-05-29 18:51:25.000 149 21194.94 216.06 42951.28 47896.53 2017-05-29 18:51:26.000 149 21194.96 216.02 42951.30 47896.52 2017-05-29 18:51:27.000 149 21194.94 216.01 42951.30 47896.55 2017-05-29 18:51:28.000 149 21194.94 215.96 42951.31 47896.52 2017-05-29 18:51:29.000 149 21194.96 215.93 42951.33 47896.52 2017-05-29 18:51:30.000 149 21194.93 215.93 42951.30 47896.52 2017-05-29 18:51:31.000 149 21194.91 215.93 42951.26 47896.51 2017-05-29 18:51:32.000 149 21194.93 215.95 42951.28 47896.52 2017-05-29 18:51:33.000 149 21194.91 215.95 42951.27 47896.49 2017-05-29 18:51:34.000 149 21194.91 215.92 42951.26 47896.45 2017-05-29 18:51:35.000 149 21194.91 215.89 42951.25 47896.46 2017-05-29 18:51:36.000 149 21194.93 215.88 42951.23 47896.47 2017-05-29 18:51:37.000 149 21194.96 215.90 42951.20 47896.47 2017-05-29 18:51:38.000 149 21195.01 215.90 42951.19 47896.49 2017-05-29 18:51:39.000 149 21195.06 215.92 42951.19 47896.49 2017-05-29 18:51:40.000 149 21195.11 215.94 42951.20 47896.51 2017-05-29 18:51:41.000 149 21195.15 215.93 42951.12 47896.52 2017-05-29 18:51:42.000 149 21195.15 215.95 42951.07 47896.48 2017-05-29 18:51:43.000 149 21195.14 216.00 42951.03 47896.46 2017-05-29 18:51:44.000 149 21195.12 216.11 42950.96 47896.42 2017-05-29 18:51:45.000 149 21195.07 216.22 42950.87 47896.33 2017-05-29 18:51:46.000 149 21195.04 216.27 42950.81 47896.27 2017-05-29 18:51:47.000 149 21195.04 216.27 42950.76 47896.14 2017-05-29 18:51:48.000 149 21195.05 216.27 42950.68 47896.10 2017-05-29 18:51:49.000 149 21195.05 216.29 42950.63 47896.08 2017-05-29 18:51:50.000 149 21195.04 216.29 42950.61 47896.03 2017-05-29 18:51:51.000 149 21195.06 216.25 42950.60 47896.02 2017-05-29 18:51:52.000 149 21195.05 216.22 42950.57 47895.99 2017-05-29 18:51:53.000 149 21195.07 216.21 42950.61 47896.00 2017-05-29 18:51:54.000 149 21195.06 216.18 42950.65 47896.03 2017-05-29 18:51:55.000 149 21195.07 216.15 42950.67 47896.02 2017-05-29 18:51:56.000 149 21195.07 216.14 42950.66 47896.05 2017-05-29 18:51:57.000 149 21195.11 216.13 42950.68 47896.07 2017-05-29 18:51:58.000 149 21195.13 216.10 42950.67 47896.07 2017-05-29 18:51:59.000 149 21195.17 216.04 42950.71 47896.11 2017-05-29 18:52:00.000 149 21195.19 215.99 42950.74 47896.14 2017-05-29 18:52:01.000 149 21195.23 215.97 42950.76 47896.17 2017-05-29 18:52:02.000 149 21195.22 215.93 42950.82 47896.21 2017-05-29 18:52:03.000 149 21195.22 215.88 42950.85 47896.25 2017-05-29 18:52:04.000 149 21195.23 215.90 42950.86 47896.27 2017-05-29 18:52:05.000 149 21195.21 215.92 42950.88 47896.32 2017-05-29 18:52:06.000 149 21195.27 215.95 42950.90 47896.31 2017-05-29 18:52:07.000 149 21195.28 216.02 42950.88 47896.32 2017-05-29 18:52:08.000 149 21195.25 216.08 42950.88 47896.33 2017-05-29 18:52:09.000 149 21195.26 216.12 42950.87 47896.32 2017-05-29 18:52:10.000 149 21195.26 216.14 42950.86 47896.33 2017-05-29 18:52:11.000 149 21195.25 216.17 42950.85 47896.31 2017-05-29 18:52:12.000 149 21195.29 216.18 42950.88 47896.33 2017-05-29 18:52:13.000 149 21195.33 216.19 42950.89 47896.33 2017-05-29 18:52:14.000 149 21195.33 216.20 42950.87 47896.36 2017-05-29 18:52:15.000 149 21195.30 216.18 42950.90 47896.34 2017-05-29 18:52:16.000 149 21195.29 216.18 42950.91 47896.36 2017-05-29 18:52:17.000 149 21195.32 216.23 42950.90 47896.35 2017-05-29 18:52:18.000 149 21195.37 216.25 42950.92 47896.39 2017-05-29 18:52:19.000 149 21195.39 216.27 42950.86 47896.39 2017-05-29 18:52:20.000 149 21195.38 216.30 42950.83 47896.36 2017-05-29 18:52:21.000 149 21195.39 216.30 42950.81 47896.35 2017-05-29 18:52:22.000 149 21195.38 216.26 42950.78 47896.33 2017-05-29 18:52:23.000 149 21195.39 216.22 42950.80 47896.31 2017-05-29 18:52:24.000 149 21195.42 216.17 42950.80 47896.34 2017-05-29 18:52:25.000 149 21195.40 216.18 42950.80 47896.35 2017-05-29 18:52:26.000 149 21195.46 216.14 42950.80 47896.34 2017-05-29 18:52:27.000 149 21195.50 216.10 42950.83 47896.36 2017-05-29 18:52:28.000 149 21195.48 216.05 42950.88 47896.37 2017-05-29 18:52:29.000 149 21195.49 216.06 42950.87 47896.42 2017-05-29 18:52:30.000 149 21195.50 216.05 42950.86 47896.44 2017-05-29 18:52:31.000 149 21195.49 216.02 42950.87 47896.41 2017-05-29 18:52:32.000 149 21195.48 216.01 42950.88 47896.44 2017-05-29 18:52:33.000 149 21195.50 216.01 42950.88 47896.47 2017-05-29 18:52:34.000 149 21195.52 215.98 42950.89 47896.43 2017-05-29 18:52:35.000 149 21195.53 215.98 42950.90 47896.43 2017-05-29 18:52:36.000 149 21195.54 215.97 42950.87 47896.43 2017-05-29 18:52:37.000 149 21195.56 216.00 42950.86 47896.44 2017-05-29 18:52:38.000 149 21195.57 216.03 42950.83 47896.44 2017-05-29 18:52:39.000 149 21195.59 216.05 42950.82 47896.42 2017-05-29 18:52:40.000 149 21195.62 216.10 42950.82 47896.43 2017-05-29 18:52:41.000 149 21195.64 216.12 42950.77 47896.39 2017-05-29 18:52:42.000 149 21195.61 216.11 42950.75 47896.41 2017-05-29 18:52:43.000 149 21195.59 216.09 42950.74 47896.37 2017-05-29 18:52:44.000 149 21195.58 216.09 42950.76 47896.36 2017-05-29 18:52:45.000 149 21195.59 216.07 42950.77 47896.35 2017-05-29 18:52:46.000 149 21195.57 216.03 42950.77 47896.39 2017-05-29 18:52:47.000 149 21195.61 216.05 42950.79 47896.36 2017-05-29 18:52:48.000 149 21195.62 216.05 42950.80 47896.40 2017-05-29 18:52:49.000 149 21195.63 216.06 42950.79 47896.39 2017-05-29 18:52:50.000 149 21195.64 216.07 42950.79 47896.40 2017-05-29 18:52:51.000 149 21195.68 216.04 42950.78 47896.40 2017-05-29 18:52:52.000 149 21195.72 216.04 42950.81 47896.42 2017-05-29 18:52:53.000 149 21195.73 216.00 42950.80 47896.44 2017-05-29 18:52:54.000 149 21195.75 216.00 42950.75 47896.47 2017-05-29 18:52:55.000 149 21195.76 215.96 42950.81 47896.49 2017-05-29 18:52:56.000 149 21195.78 215.94 42950.84 47896.48 2017-05-29 18:52:57.000 149 21195.77 215.93 42950.82 47896.50 2017-05-29 18:52:58.000 149 21195.80 215.90 42950.84 47896.53 2017-05-29 18:52:59.000 149 21195.81 215.85 42950.87 47896.50 2017-05-29 18:53:00.000 149 21195.81 215.83 42950.87 47896.55 2017-05-29 18:53:01.000 149 21195.83 215.81 42950.90 47896.57 2017-05-29 18:53:02.000 149 21195.86 215.79 42950.91 47896.60 2017-05-29 18:53:03.000 149 21195.88 215.79 42950.92 47896.62 2017-05-29 18:53:04.000 149 21195.91 215.79 42950.93 47896.62 2017-05-29 18:53:05.000 149 21195.93 215.79 42950.94 47896.65 2017-05-29 18:53:06.000 149 21195.96 215.80 42950.95 47896.67 2017-05-29 18:53:07.000 149 21195.99 215.79 42950.97 47896.72 2017-05-29 18:53:08.000 149 21195.96 215.81 42951.01 47896.74 2017-05-29 18:53:09.000 149 21195.94 215.81 42951.02 47896.72 2017-05-29 18:53:10.000 149 21195.94 215.85 42950.97 47896.71 2017-05-29 18:53:11.000 149 21195.96 215.88 42950.93 47896.69 2017-05-29 18:53:12.000 149 21195.98 215.87 42950.95 47896.71 2017-05-29 18:53:13.000 149 21196.01 215.85 42950.92 47896.67 2017-05-29 18:53:14.000 149 21196.04 215.83 42950.92 47896.69 2017-05-29 18:53:15.000 149 21196.05 215.83 42950.91 47896.70 2017-05-29 18:53:16.000 149 21196.04 215.82 42950.94 47896.72 2017-05-29 18:53:17.000 149 21196.02 215.79 42950.97 47896.71 2017-05-29 18:53:18.000 149 21196.05 215.74 42950.99 47896.71 2017-05-29 18:53:19.000 149 21196.04 215.71 42951.00 47896.73 2017-05-29 18:53:20.000 149 21196.05 215.70 42951.01 47896.77 2017-05-29 18:53:21.000 149 21196.06 215.68 42951.01 47896.78 2017-05-29 18:53:22.000 149 21196.07 215.65 42951.05 47896.78 2017-05-29 18:53:23.000 149 21196.05 215.64 42951.08 47896.82 2017-05-29 18:53:24.000 149 21196.09 215.64 42951.07 47896.82 2017-05-29 18:53:25.000 149 21196.12 215.66 42951.10 47896.84 2017-05-29 18:53:26.000 149 21196.15 215.69 42951.10 47896.84 2017-05-29 18:53:27.000 149 21196.14 215.65 42951.07 47896.87 2017-05-29 18:53:28.000 149 21196.15 215.60 42951.08 47896.89 2017-05-29 18:53:29.000 149 21196.19 215.56 42951.10 47896.90 2017-05-29 18:53:30.000 149 21196.21 215.55 42951.12 47896.93 2017-05-29 18:53:31.000 149 21196.24 215.55 42951.17 47896.95 2017-05-29 18:53:32.000 149 21196.22 215.58 42951.16 47896.96 2017-05-29 18:53:33.000 149 21196.22 215.59 42951.16 47896.98 2017-05-29 18:53:34.000 149 21196.22 215.57 42951.19 47896.95 2017-05-29 18:53:35.000 149 21196.16 215.53 42951.16 47896.96 2017-05-29 18:53:36.000 149 21196.12 215.49 42951.17 47896.96 2017-05-29 18:53:37.000 149 21196.11 215.47 42951.21 47896.95 2017-05-29 18:53:38.000 149 21196.08 215.48 42951.20 47896.98 2017-05-29 18:53:39.000 149 21196.05 215.48 42951.20 47896.96 2017-05-29 18:53:40.000 149 21196.05 215.45 42951.23 47896.96 2017-05-29 18:53:41.000 149 21196.08 215.43 42951.23 47896.98 2017-05-29 18:53:42.000 149 21196.13 215.41 42951.24 47896.97 2017-05-29 18:53:43.000 149 21196.16 215.39 42951.22 47897.01 2017-05-29 18:53:44.000 149 21196.18 215.38 42951.26 47897.05 2017-05-29 18:53:45.000 149 21196.19 215.39 42951.27 47897.10 2017-05-29 18:53:46.000 149 21196.22 215.39 42951.28 47897.09 2017-05-29 18:53:47.000 149 21196.19 215.39 42951.26 47897.07 2017-05-29 18:53:48.000 149 21196.21 215.36 42951.28 47897.08 2017-05-29 18:53:49.000 149 21196.18 215.36 42951.27 47897.04 2017-05-29 18:53:50.000 149 21196.17 215.36 42951.27 47897.06 2017-05-29 18:53:51.000 149 21196.16 215.34 42951.27 47897.06 2017-05-29 18:53:52.000 149 21196.15 215.36 42951.25 47897.05 2017-05-29 18:53:53.000 149 21196.13 215.35 42951.25 47897.06 2017-05-29 18:53:54.000 149 21196.12 215.38 42951.25 47897.03 2017-05-29 18:53:55.000 149 21196.10 215.39 42951.22 47897.01 2017-05-29 18:53:56.000 149 21196.10 215.37 42951.20 47896.99 2017-05-29 18:53:57.000 149 21196.08 215.39 42951.19 47897.00 2017-05-29 18:53:58.000 149 21196.09 215.42 42951.17 47896.96 2017-05-29 18:53:59.000 149 21196.10 215.42 42951.11 47896.91 2017-05-29 18:54:00.000 149 21196.07 215.44 42951.09 47896.88 2017-05-29 18:54:01.000 149 21196.04 215.44 42951.08 47896.85 2017-05-29 18:54:02.000 149 21196.02 215.39 42951.06 47896.84 2017-05-29 18:54:03.000 149 21196.03 215.40 42951.02 47896.79 2017-05-29 18:54:04.000 149 21196.02 215.41 42950.99 47896.79 2017-05-29 18:54:05.000 149 21196.02 215.42 42950.96 47896.76 2017-05-29 18:54:06.000 149 21196.01 215.45 42950.95 47896.75 2017-05-29 18:54:07.000 149 21195.99 215.44 42951.00 47896.74 2017-05-29 18:54:08.000 149 21195.97 215.44 42951.01 47896.71 2017-05-29 18:54:09.000 149 21195.94 215.45 42950.98 47896.69 2017-05-29 18:54:10.000 149 21195.90 215.44 42950.99 47896.68 2017-05-29 18:54:11.000 149 21195.88 215.42 42950.96 47896.67 2017-05-29 18:54:12.000 149 21195.91 215.44 42950.95 47896.70 2017-05-29 18:54:13.000 149 21195.89 215.45 42950.97 47896.68 2017-05-29 18:54:14.000 149 21195.93 215.44 42950.95 47896.68 2017-05-29 18:54:15.000 149 21195.98 215.47 42950.96 47896.68 2017-05-29 18:54:16.000 149 21195.95 215.50 42950.94 47896.68 2017-05-29 18:54:17.000 149 21195.97 215.51 42950.91 47896.66 2017-05-29 18:54:18.000 149 21195.96 215.53 42950.95 47896.69 2017-05-29 18:54:19.000 149 21195.98 215.50 42950.91 47896.65 2017-05-29 18:54:20.000 149 21195.97 215.51 42950.89 47896.65 2017-05-29 18:54:21.000 149 21195.92 215.53 42950.89 47896.63 2017-05-29 18:54:22.000 149 21195.92 215.54 42950.86 47896.61 2017-05-29 18:54:23.000 149 21195.86 215.56 42950.84 47896.59 2017-05-29 18:54:24.000 149 21195.84 215.61 42950.82 47896.55 2017-05-29 18:54:25.000 149 21195.85 215.64 42950.77 47896.51 2017-05-29 18:54:26.000 149 21195.82 215.65 42950.74 47896.47 2017-05-29 18:54:27.000 149 21195.80 215.62 42950.73 47896.42 2017-05-29 18:54:28.000 149 21195.84 215.57 42950.71 47896.38 2017-05-29 18:54:29.000 149 21195.84 215.57 42950.65 47896.40 2017-05-29 18:54:30.000 149 21195.83 215.54 42950.67 47896.39 2017-05-29 18:54:31.000 149 21195.78 215.56 42950.67 47896.39 2017-05-29 18:54:32.000 149 21195.75 215.57 42950.65 47896.37 2017-05-29 18:54:33.000 149 21195.76 215.56 42950.66 47896.36 2017-05-29 18:54:34.000 149 21195.76 215.55 42950.67 47896.36 2017-05-29 18:54:35.000 149 21195.77 215.55 42950.68 47896.34 2017-05-29 18:54:36.000 149 21195.78 215.54 42950.66 47896.36 2017-05-29 18:54:37.000 149 21195.75 215.52 42950.69 47896.35 2017-05-29 18:54:38.000 149 21195.74 215.53 42950.70 47896.36 2017-05-29 18:54:39.000 149 21195.71 215.53 42950.72 47896.38 2017-05-29 18:54:40.000 149 21195.66 215.52 42950.75 47896.36 2017-05-29 18:54:41.000 149 21195.66 215.51 42950.75 47896.38 2017-05-29 18:54:42.000 149 21195.62 215.50 42950.75 47896.35 2017-05-29 18:54:43.000 149 21195.62 215.49 42950.80 47896.38 2017-05-29 18:54:44.000 149 21195.63 215.51 42950.83 47896.38 2017-05-29 18:54:45.000 149 21195.65 215.51 42950.83 47896.41 2017-05-29 18:54:46.000 149 21195.71 215.48 42950.87 47896.44 2017-05-29 18:54:47.000 149 21195.73 215.50 42950.89 47896.47 2017-05-29 18:54:48.000 149 21195.76 215.50 42950.88 47896.51 2017-05-29 18:54:49.000 149 21195.76 215.52 42950.87 47896.53 2017-05-29 18:54:50.000 149 21195.79 215.52 42950.88 47896.53 2017-05-29 18:54:51.000 149 21195.78 215.51 42950.87 47896.54 2017-05-29 18:54:52.000 149 21195.76 215.50 42950.87 47896.54 2017-05-29 18:54:53.000 149 21195.79 215.50 42950.89 47896.51 2017-05-29 18:54:54.000 149 21195.77 215.51 42950.87 47896.51 2017-05-29 18:54:55.000 149 21195.71 215.51 42950.87 47896.52 2017-05-29 18:54:56.000 149 21195.69 215.51 42950.91 47896.50 2017-05-29 18:54:57.000 149 21195.68 215.52 42950.88 47896.50 2017-05-29 18:54:58.000 149 21195.67 215.52 42950.85 47896.47 2017-05-29 18:54:59.000 149 21195.67 215.50 42950.83 47896.48 2017-05-29 18:55:00.000 149 21195.63 215.47 42950.88 47896.49 2017-05-29 18:55:01.000 149 21195.59 215.47 42950.90 47896.48 2017-05-29 18:55:02.000 149 21195.59 215.49 42950.92 47896.49 2017-05-29 18:55:03.000 149 21195.62 215.55 42950.91 47896.48 2017-05-29 18:55:04.000 149 21195.61 215.60 42950.91 47896.49 2017-05-29 18:55:05.000 149 21195.59 215.64 42950.87 47896.49 2017-05-29 18:55:06.000 149 21195.58 215.67 42950.88 47896.47 2017-05-29 18:55:07.000 149 21195.53 215.68 42950.89 47896.46 2017-05-29 18:55:08.000 149 21195.53 215.74 42950.88 47896.42 2017-05-29 18:55:09.000 149 21195.54 215.78 42950.84 47896.39 2017-05-29 18:55:10.000 149 21195.51 215.87 42950.83 47896.39 2017-05-29 18:55:11.000 149 21195.50 215.91 42950.79 47896.32 2017-05-29 18:55:12.000 149 21195.48 215.89 42950.76 47896.28 2017-05-29 18:55:13.000 149 21195.46 215.90 42950.73 47896.27 2017-05-29 18:55:14.000 149 21195.44 215.91 42950.71 47896.25 2017-05-29 18:55:15.000 149 21195.40 215.94 42950.73 47896.23 2017-05-29 18:55:16.000 149 21195.41 215.97 42950.72 47896.23 2017-05-29 18:55:17.000 149 21195.44 215.97 42950.73 47896.21 2017-05-29 18:55:18.000 149 21195.47 215.97 42950.71 47896.22 2017-05-29 18:55:19.000 149 21195.56 215.93 42950.71 47896.24 2017-05-29 18:55:20.000 149 21195.64 215.89 42950.71 47896.30 2017-05-29 18:55:21.000 149 21195.75 215.88 42950.76 47896.36 2017-05-29 18:55:22.000 149 21195.80 215.87 42950.79 47896.43 2017-05-29 18:55:23.000 149 21195.84 215.88 42950.80 47896.47 2017-05-29 18:55:24.000 149 21195.86 215.92 42950.77 47896.48 2017-05-29 18:55:25.000 149 21195.89 215.90 42950.80 47896.50 2017-05-29 18:55:26.000 149 21195.96 215.91 42950.80 47896.56 2017-05-29 18:55:27.000 149 21196.00 215.92 42950.84 47896.56 2017-05-29 18:55:28.000 149 21196.00 215.97 42950.81 47896.61 2017-05-29 18:55:29.000 149 21195.94 216.03 42950.81 47896.61 2017-05-29 18:55:30.000 149 21195.94 216.07 42950.83 47896.58 2017-05-29 18:55:31.000 149 21195.91 216.11 42950.80 47896.55 2017-05-29 18:55:32.000 149 21195.96 216.12 42950.79 47896.55 2017-05-29 18:55:33.000 149 21196.04 216.10 42950.78 47896.51 2017-05-29 18:55:34.000 149 21196.07 216.06 42950.75 47896.53 2017-05-29 18:55:35.000 149 21196.08 216.02 42950.75 47896.56 2017-05-29 18:55:36.000 149 21196.02 216.05 42950.81 47896.58 2017-05-29 18:55:37.000 149 21195.89 216.19 42950.74 47896.55 2017-05-29 18:55:38.000 149 21195.88 216.31 42950.69 47896.44 2017-05-29 18:55:39.000 149 21195.94 216.32 42950.66 47896.39 2017-05-29 18:55:40.000 149 21196.00 216.31 42950.60 47896.42 2017-05-29 18:55:41.000 149 21196.09 216.28 42950.61 47896.42 2017-05-29 18:55:42.000 149 21196.12 216.26 42950.60 47896.43 2017-05-29 18:55:43.000 149 21196.12 216.22 42950.61 47896.44 2017-05-29 18:55:44.000 149 21196.12 216.18 42950.61 47896.43 2017-05-29 18:55:45.000 149 21196.08 216.18 42950.62 47896.46 2017-05-29 18:55:46.000 149 21195.96 216.25 42950.64 47896.47 2017-05-29 18:55:47.000 149 21195.83 216.35 42950.58 47896.38 2017-05-29 18:55:48.000 149 21195.79 216.38 42950.54 47896.30 2017-05-29 18:55:49.000 149 21195.84 216.37 42950.50 47896.27 2017-05-29 18:55:50.000 149 21195.89 216.35 42950.47 47896.24 2017-05-29 18:55:51.000 149 21195.92 216.35 42950.49 47896.27 2017-05-29 18:55:52.000 149 21195.96 216.35 42950.49 47896.27 2017-05-29 18:55:53.000 149 21196.01 216.31 42950.50 47896.29 2017-05-29 18:55:54.000 149 21196.03 216.25 42950.53 47896.31 2017-05-29 18:55:55.000 149 21196.02 216.18 42950.54 47896.31 2017-05-29 18:55:56.000 149 21196.02 216.15 42950.59 47896.34 2017-05-29 18:55:57.000 149 21195.95 216.18 42950.55 47896.37 2017-05-29 18:55:58.000 149 21195.89 216.23 42950.54 47896.34 2017-05-29 18:55:59.000 149 21195.87 216.31 42950.51 47896.30 2017-05-29 18:56:00.000 149 21195.91 216.34 42950.54 47896.28 2017-05-29 18:56:01.000 149 21195.97 216.32 42950.51 47896.30 2017-05-29 18:56:02.000 149 21196.04 216.26 42950.49 47896.29 2017-05-29 18:56:03.000 149 21196.08 216.18 42950.55 47896.33 2017-05-29 18:56:04.000 149 21196.07 216.11 42950.57 47896.35 2017-05-29 18:56:05.000 149 21196.05 216.07 42950.61 47896.41 2017-05-29 18:56:06.000 149 21195.97 216.08 42950.65 47896.42 2017-05-29 18:56:07.000 149 21195.90 216.09 42950.68 47896.40 2017-05-29 18:56:08.000 149 21195.93 216.14 42950.73 47896.42 2017-05-29 18:56:09.000 149 21195.95 216.15 42950.73 47896.42 2017-05-29 18:56:10.000 149 21195.99 216.11 42950.72 47896.49 2017-05-29 18:56:11.000 149 21196.04 216.11 42950.74 47896.51 2017-05-29 18:56:12.000 149 21196.05 216.13 42950.74 47896.51 2017-05-29 18:56:13.000 149 21196.00 216.20 42950.67 47896.52 2017-05-29 18:56:14.000 149 21195.95 216.28 42950.62 47896.43 2017-05-29 18:56:15.000 149 21195.91 216.32 42950.57 47896.40 2017-05-29 18:56:16.000 149 21195.90 216.35 42950.53 47896.32 2017-05-29 18:56:17.000 149 21195.89 216.38 42950.49 47896.30 2017-05-29 18:56:18.000 149 21195.93 216.37 42950.48 47896.25 2017-05-29 18:56:19.000 149 21195.95 216.31 42950.47 47896.24 2017-05-29 18:56:20.000 149 21195.96 216.26 42950.49 47896.25 2017-05-29 18:56:21.000 149 21196.02 216.20 42950.52 47896.28 2017-05-29 18:56:22.000 149 21196.07 216.12 42950.57 47896.36 2017-05-29 18:56:23.000 149 21196.10 216.04 42950.64 47896.40 2017-05-29 18:56:24.000 149 21196.18 216.00 42950.67 47896.44 2017-05-29 18:56:25.000 149 21196.22 216.00 42950.74 47896.53 2017-05-29 18:56:26.000 149 21196.23 216.01 42950.79 47896.62 2017-05-29 18:56:27.000 149 21196.23 216.00 42950.81 47896.66 2017-05-29 18:56:28.000 149 21196.25 215.98 42950.84 47896.69 2017-05-29 18:56:29.000 149 21196.25 216.01 42950.84 47896.73 2017-05-29 18:56:30.000 149 21196.19 216.08 42950.81 47896.72 2017-05-29 18:56:31.000 149 21196.09 216.16 42950.78 47896.68 2017-05-29 18:56:32.000 149 21196.16 216.19 42950.77 47896.62 2017-05-29 18:56:33.000 149 21196.29 216.15 42950.73 47896.59 2017-05-29 18:56:34.000 149 21196.42 216.13 42950.71 47896.64 2017-05-29 18:56:35.000 149 21196.56 216.08 42950.71 47896.70 2017-05-29 18:56:36.000 149 21196.64 216.06 42950.69 47896.75 2017-05-29 18:56:37.000 149 21196.69 216.00 42950.74 47896.81 2017-05-29 18:56:38.000 149 21196.68 216.01 42950.73 47896.80 2017-05-29 18:56:39.000 149 21196.68 216.04 42950.72 47896.79 2017-05-29 18:56:40.000 149 21196.69 216.04 42950.70 47896.80 2017-05-29 18:56:41.000 149 21196.75 216.05 42950.72 47896.78 2017-05-29 18:56:42.000 149 21196.82 216.08 42950.72 47896.82 2017-05-29 18:56:43.000 149 21196.86 216.08 42950.67 47896.88 2017-05-29 18:56:44.000 149 21196.90 216.06 42950.67 47896.86 2017-05-29 18:56:45.000 149 21196.91 216.05 42950.68 47896.89 2017-05-29 18:56:46.000 149 21196.91 216.07 42950.66 47896.87 2017-05-29 18:56:47.000 149 21196.94 216.04 42950.66 47896.88 2017-05-29 18:56:48.000 149 21196.98 216.01 42950.67 47896.91 2017-05-29 18:56:49.000 149 21197.05 215.96 42950.70 47896.93 2017-05-29 18:56:50.000 149 21197.08 215.94 42950.72 47896.95 2017-05-29 18:56:51.000 149 21197.12 215.96 42950.72 47896.97 2017-05-29 18:56:52.000 149 21197.16 215.98 42950.72 47897.03 2017-05-29 18:56:53.000 149 21197.19 215.98 42950.74 47897.04 2017-05-29 18:56:54.000 149 21197.21 216.00 42950.73 47897.05 2017-05-29 18:56:55.000 149 21197.21 216.05 42950.71 47897.04 2017-05-29 18:56:56.000 149 21197.19 216.09 42950.65 47897.01 2017-05-29 18:56:57.000 149 21197.17 216.12 42950.60 47897.00 2017-05-29 18:56:58.000 149 21197.17 216.14 42950.57 47896.94 2017-05-29 18:56:59.000 149 21197.17 216.19 42950.51 47896.93 2017-05-29 18:57:00.000 149 21197.16 216.29 42950.48 47896.88 2017-05-29 18:57:01.000 149 21197.14 216.37 42950.38 47896.82 2017-05-29 18:57:02.000 149 21197.16 216.40 42950.31 47896.79 2017-05-29 18:57:03.000 149 21197.18 216.40 42950.27 47896.70 2017-05-29 18:57:04.000 149 21197.17 216.40 42950.25 47896.66 2017-05-29 18:57:05.000 149 21197.15 216.41 42950.19 47896.62 2017-05-29 18:57:06.000 149 21197.18 216.41 42950.18 47896.59 2017-05-29 18:57:07.000 149 21197.20 216.42 42950.19 47896.58 2017-05-29 18:57:08.000 149 21197.21 216.44 42950.15 47896.57 2017-05-29 18:57:09.000 149 21197.17 216.42 42950.15 47896.49 2017-05-29 18:57:10.000 149 21197.20 216.39 42950.15 47896.53 2017-05-29 18:57:11.000 149 21197.22 216.39 42950.17 47896.54 2017-05-29 18:57:12.000 149 21197.21 216.47 42950.16 47896.55 2017-05-29 18:57:13.000 149 21197.20 216.54 42950.08 47896.51 2017-05-29 18:57:14.000 149 21197.18 216.55 42950.02 47896.46 2017-05-29 18:57:15.000 149 21197.23 216.50 42949.99 47896.44 2017-05-29 18:57:16.000 149 21197.23 216.46 42950.01 47896.37 2017-05-29 18:57:17.000 149 21197.28 216.38 42950.03 47896.41 2017-05-29 18:57:18.000 149 21197.32 216.33 42950.07 47896.43 2017-05-29 18:57:19.000 149 21197.38 216.28 42950.10 47896.51 2017-05-29 18:57:20.000 149 21197.43 216.21 42950.16 47896.53 2017-05-29 18:57:21.000 149 21197.53 216.17 42950.16 47896.59 2017-05-29 18:57:22.000 149 21197.57 216.13 42950.23 47896.69 2017-05-29 18:57:23.000 149 21197.61 216.07 42950.25 47896.76 2017-05-29 18:57:24.000 149 21197.62 216.07 42950.27 47896.79 2017-05-29 18:57:25.000 149 21197.65 216.04 42950.30 47896.84 2017-05-29 18:57:26.000 149 21197.68 216.06 42950.35 47896.88 2017-05-29 18:57:27.000 149 21197.66 216.09 42950.34 47896.94 2017-05-29 18:57:28.000 149 21197.69 216.11 42950.37 47896.93 2017-05-29 18:57:29.000 149 21197.72 216.15 42950.35 47896.95 2017-05-29 18:57:30.000 149 21197.78 216.15 42950.35 47896.96 2017-05-29 18:57:31.000 149 21197.79 216.16 42950.35 47896.93 2017-05-29 18:57:32.000 149 21197.80 216.15 42950.34 47896.96 2017-05-29 18:57:33.000 149 21197.79 216.13 42950.34 47896.97 2017-05-29 18:57:34.000 149 21197.80 216.13 42950.35 47896.98 2017-05-29 18:57:35.000 149 21197.87 216.10 42950.36 47896.99 2017-05-29 18:57:36.000 149 21197.88 216.09 42950.37 47897.03 2017-05-29 18:57:37.000 149 21197.90 216.08 42950.40 47897.04 2017-05-29 18:57:38.000 149 21197.94 216.03 42950.43 47897.08 2017-05-29 18:57:39.000 149 21197.94 216.03 42950.45 47897.10 2017-05-29 18:57:40.000 149 21197.97 216.01 42950.48 47897.12 2017-05-29 18:57:41.000 149 21198.01 215.99 42950.47 47897.15 2017-05-29 18:57:42.000 149 21198.03 216.02 42950.48 47897.19 2017-05-29 18:57:43.000 149 21198.07 215.99 42950.50 47897.20 2017-05-29 18:57:44.000 149 21198.11 215.95 42950.52 47897.24 2017-05-29 18:57:45.000 149 21198.14 215.94 42950.52 47897.24 2017-05-29 18:57:46.000 149 21198.14 215.91 42950.56 47897.27 2017-05-29 18:57:47.000 149 21198.12 215.92 42950.55 47897.31 2017-05-29 18:57:48.000 149 21198.16 215.94 42950.53 47897.31 2017-05-29 18:57:49.000 149 21198.18 215.95 42950.55 47897.32 2017-05-29 18:57:50.000 149 21198.20 215.95 42950.55 47897.33 2017-05-29 18:57:51.000 149 21198.21 215.98 42950.52 47897.33 2017-05-29 18:57:52.000 149 21198.22 216.00 42950.49 47897.33 2017-05-29 18:57:53.000 149 21198.22 216.01 42950.48 47897.33 2017-05-29 18:57:54.000 149 21198.23 215.99 42950.46 47897.33 2017-05-29 18:57:55.000 149 21198.23 215.98 42950.46 47897.30 2017-05-29 18:57:56.000 149 21198.22 215.97 42950.50 47897.32 2017-05-29 18:57:57.000 149 21198.25 215.97 42950.50 47897.34 2017-05-29 18:57:58.000 149 21198.25 215.97 42950.47 47897.31 2017-05-29 18:57:59.000 149 21198.25 215.97 42950.50 47897.34 2017-05-29 18:58:00.000 149 21198.27 215.95 42950.47 47897.36 2017-05-29 18:58:01.000 149 21198.30 215.97 42950.52 47897.34 2017-05-29 18:58:02.000 149 21198.35 215.94 42950.51 47897.37 2017-05-29 18:58:03.000 149 21198.36 215.90 42950.52 47897.36 2017-05-29 18:58:04.000 149 21198.35 215.86 42950.52 47897.39 2017-05-29 18:58:05.000 149 21198.37 215.84 42950.53 47897.42 2017-05-29 18:58:06.000 149 21198.38 215.82 42950.57 47897.43 2017-05-29 18:58:07.000 149 21198.38 215.83 42950.58 47897.47 2017-05-29 18:58:08.000 149 21198.38 215.82 42950.60 47897.47 2017-05-29 18:58:09.000 149 21198.38 215.81 42950.62 47897.47 2017-05-29 18:58:10.000 149 21198.39 215.76 42950.62 47897.49 2017-05-29 18:58:11.000 149 21198.41 215.72 42950.65 47897.49 2017-05-29 18:58:12.000 149 21198.44 215.71 42950.67 47897.48 2017-05-29 18:58:13.000 149 21198.50 215.71 42950.63 47897.54 2017-05-29 18:58:14.000 149 21198.49 215.66 42950.66 47897.54 2017-05-29 18:58:15.000 149 21198.47 215.62 42950.69 47897.55 2017-05-29 18:58:16.000 149 21198.41 215.66 42950.63 47897.56 2017-05-29 18:58:17.000 149 21198.39 215.70 42950.63 47897.53 2017-05-29 18:58:18.000 149 21198.37 215.73 42950.63 47897.49 2017-05-29 18:58:19.000 149 21198.36 215.69 42950.62 47897.51 2017-05-29 18:58:20.000 149 21198.38 215.66 42950.60 47897.46 2017-05-29 18:58:21.000 149 21198.39 215.64 42950.63 47897.48 2017-05-29 18:58:22.000 149 21198.39 215.61 42950.63 47897.47 2017-05-29 18:58:23.000 149 21198.42 215.57 42950.61 47897.49 2017-05-29 18:58:24.000 149 21198.44 215.57 42950.61 47897.49 2017-05-29 18:58:25.000 149 21198.39 215.63 42950.64 47897.53 2017-05-29 18:58:26.000 149 21198.36 215.72 42950.58 47897.49 2017-05-29 18:58:27.000 149 21198.34 215.77 42950.52 47897.47 2017-05-29 18:58:28.000 149 21198.33 215.79 42950.50 47897.41 2017-05-29 18:58:29.000 149 21198.31 215.79 42950.46 47897.36 2017-05-29 18:58:30.000 149 21198.30 215.80 42950.45 47897.34 2017-05-29 18:58:31.000 149 21198.34 215.78 42950.42 47897.29 2017-05-29 18:58:32.000 149 21198.35 215.76 42950.40 47897.29 2017-05-29 18:58:33.000 149 21198.37 215.73 42950.37 47897.28 2017-05-29 18:58:34.000 149 21198.38 215.72 42950.37 47897.29 2017-05-29 18:58:35.000 149 21198.42 215.71 42950.41 47897.27 2017-05-29 18:58:36.000 149 21198.42 215.70 42950.44 47897.29 2017-05-29 18:58:37.000 149 21198.41 215.70 42950.43 47897.29 2017-05-29 18:58:38.000 149 21198.40 215.69 42950.43 47897.32 2017-05-29 18:58:39.000 149 21198.41 215.70 42950.46 47897.31 2017-05-29 18:58:40.000 149 21198.39 215.72 42950.44 47897.30 2017-05-29 18:58:41.000 149 21198.37 215.70 42950.44 47897.31 2017-05-29 18:58:42.000 149 21198.35 215.71 42950.46 47897.30 2017-05-29 18:58:43.000 149 21198.34 215.73 42950.47 47897.33 2017-05-29 18:58:44.000 149 21198.38 215.70 42950.45 47897.31 2017-05-29 18:58:45.000 149 21198.38 215.71 42950.45 47897.33 2017-05-29 18:58:46.000 149 21198.38 215.70 42950.46 47897.34 2017-05-29 18:58:47.000 149 21198.39 215.71 42950.47 47897.31 2017-05-29 18:58:48.000 149 21198.35 215.74 42950.43 47897.31 2017-05-29 18:58:49.000 149 21198.33 215.77 42950.40 47897.30 2017-05-29 18:58:50.000 149 21198.32 215.78 42950.36 47897.25 2017-05-29 18:58:51.000 149 21198.32 215.80 42950.31 47897.20 2017-05-29 18:58:52.000 149 21198.35 215.85 42950.27 47897.21 2017-05-29 18:58:53.000 149 21198.38 215.84 42950.24 47897.18 2017-05-29 18:58:54.000 149 21198.39 215.82 42950.22 47897.15 2017-05-29 18:58:55.000 149 21198.40 215.80 42950.25 47897.14 2017-05-29 18:58:56.000 149 21198.41 215.80 42950.24 47897.13 2017-05-29 18:58:57.000 149 21198.38 215.85 42950.23 47897.12 2017-05-29 18:58:58.000 149 21198.36 215.93 42950.17 47897.10 2017-05-29 18:58:59.000 149 21198.35 215.96 42950.09 47897.06 2017-05-29 18:59:00.000 149 21198.35 215.92 42950.08 47897.02 2017-05-29 18:59:01.000 149 21198.32 215.89 42950.05 47897.00 2017-05-29 18:59:02.000 149 21198.33 215.84 42950.10 47896.97 2017-05-29 18:59:03.000 149 21198.32 215.84 42950.12 47897.00 2017-05-29 18:59:04.000 149 21198.29 215.82 42950.15 47896.97 2017-05-29 18:59:05.000 149 21198.27 215.78 42950.15 47896.97 2017-05-29 18:59:06.000 149 21198.30 215.75 42950.15 47897.01 2017-05-29 18:59:07.000 149 21198.30 215.69 42950.20 47897.02 2017-05-29 18:59:08.000 149 21198.28 215.66 42950.23 47897.04 2017-05-29 18:59:09.000 149 21198.22 215.66 42950.25 47897.05 2017-05-29 18:59:10.000 149 21198.25 215.62 42950.26 47897.09 2017-05-29 18:59:11.000 149 21198.24 215.60 42950.30 47897.10 2017-05-29 18:59:12.000 149 21198.27 215.60 42950.33 47897.15 2017-05-29 18:59:13.000 149 21198.28 215.50 42950.34 47897.16 2017-05-29 18:59:14.000 149 21198.28 215.45 42950.40 47897.21 2017-05-29 18:59:15.000 149 21198.31 215.42 42950.43 47897.24 2017-05-29 18:59:16.000 149 21198.33 215.40 42950.45 47897.27 2017-05-29 18:59:17.000 149 21198.34 215.35 42950.48 47897.30 2017-05-29 18:59:18.000 149 21198.35 215.36 42950.50 47897.37 2017-05-29 18:59:19.000 149 21198.37 215.36 42950.50 47897.37 2017-05-29 18:59:20.000 149 21198.39 215.37 42950.50 47897.38 2017-05-29 18:59:21.000 149 21198.44 215.35 42950.53 47897.38 2017-05-29 18:59:22.000 149 21198.46 215.31 42950.54 47897.40 2017-05-29 18:59:23.000 149 21198.45 215.34 42950.56 47897.43 2017-05-29 18:59:24.000 149 21198.50 215.32 42950.60 47897.49 2017-05-29 18:59:25.000 149 21198.55 215.34 42950.59 47897.49 2017-05-29 18:59:26.000 149 21198.54 215.33 42950.61 47897.50 2017-05-29 18:59:27.000 149 21198.56 215.33 42950.61 47897.50 2017-05-29 18:59:28.000 149 21198.55 215.35 42950.60 47897.51 2017-05-29 18:59:29.000 149 21198.56 215.34 42950.57 47897.50 2017-05-29 18:59:30.000 149 21198.58 215.36 42950.56 47897.48 2017-05-29 18:59:31.000 149 21198.57 215.37 42950.56 47897.48 2017-05-29 18:59:32.000 149 21198.54 215.38 42950.55 47897.49 2017-05-29 18:59:33.000 149 21198.56 215.34 42950.50 47897.45 2017-05-29 18:59:34.000 149 21198.57 215.32 42950.50 47897.45 2017-05-29 18:59:35.000 149 21198.59 215.31 42950.56 47897.47 2017-05-29 18:59:36.000 149 21198.62 215.31 42950.52 47897.47 2017-05-29 18:59:37.000 149 21198.65 215.31 42950.52 47897.50 2017-05-29 18:59:38.000 149 21198.64 215.35 42950.52 47897.49 2017-05-29 18:59:39.000 149 21198.66 215.39 42950.54 47897.49 2017-05-29 18:59:40.000 149 21198.66 215.37 42950.53 47897.50 2017-05-29 18:59:41.000 149 21198.64 215.39 42950.49 47897.49 2017-05-29 18:59:42.000 149 21198.62 215.40 42950.55 47897.50 2017-05-29 18:59:43.000 149 21198.62 215.42 42950.56 47897.49 2017-05-29 18:59:44.000 149 21198.63 215.38 42950.53 47897.51 2017-05-29 18:59:45.000 149 21198.67 215.34 42950.58 47897.51 2017-05-29 18:59:46.000 149 21198.67 215.33 42950.58 47897.55 2017-05-29 18:59:47.000 149 21198.67 215.31 42950.57 47897.57 2017-05-29 18:59:48.000 149 21198.67 215.32 42950.61 47897.56 2017-05-29 18:59:49.000 149 21198.66 215.35 42950.63 47897.60 2017-05-29 18:59:50.000 149 21198.63 215.36 42950.59 47897.57 2017-05-29 18:59:51.000 149 21198.60 215.33 42950.59 47897.53 2017-05-29 18:59:52.000 149 21198.53 215.31 42950.59 47897.54 2017-05-29 18:59:53.000 149 21198.45 215.33 42950.57 47897.48 2017-05-29 18:59:54.000 149 21198.36 215.37 42950.55 47897.45 2017-05-29 18:59:55.000 149 21198.32 215.36 42950.56 47897.40 2017-05-29 18:59:56.000 149 21198.25 215.37 42950.55 47897.36 2017-05-29 18:59:57.000 149 21198.19 215.35 42950.55 47897.32 2017-05-29 18:59:58.000 149 21198.17 215.34 42950.55 47897.32 2017-05-29 18:59:59.000 149 21198.19 215.29 42950.57 47897.32 2017-05-29 19:00:00.000 149 21198.18 215.29 42950.59 47897.31 2017-05-29 19:00:01.000 149 21198.18 215.26 42950.59 47897.35 2017-05-29 19:00:02.000 149 21198.21 215.25 42950.60 47897.34 2017-05-29 19:00:03.000 149 21198.20 215.21 42950.65 47897.39 2017-05-29 19:00:04.000 149 21198.21 215.19 42950.63 47897.39 2017-05-29 19:00:05.000 149 21198.22 215.17 42950.67 47897.40 2017-05-29 19:00:06.000 149 21198.23 215.16 42950.67 47897.41 2017-05-29 19:00:07.000 149 21198.22 215.15 42950.67 47897.43 2017-05-29 19:00:08.000 149 21198.23 215.16 42950.69 47897.44 2017-05-29 19:00:09.000 149 21198.23 215.10 42950.70 47897.49 2017-05-29 19:00:10.000 149 21198.25 215.08 42950.72 47897.48 2017-05-29 19:00:11.000 149 21198.25 215.06 42950.73 47897.49 2017-05-29 19:00:12.000 149 21198.26 215.02 42950.75 47897.53 2017-05-29 19:00:13.000 149 21198.30 215.02 42950.70 47897.52 2017-05-29 19:00:14.000 149 21198.35 215.04 42950.68 47897.50 2017-05-29 19:00:15.000 149 21198.44 215.01 42950.71 47897.53 2017-05-29 19:00:16.000 149 21198.57 214.97 42950.68 47897.57 2017-05-29 19:00:17.000 149 21198.78 214.92 42950.69 47897.65 2017-05-29 19:00:18.000 149 21198.99 214.90 42950.69 47897.72 2017-05-29 19:00:19.000 149 21199.12 214.89 42950.68 47897.78 2017-05-29 19:00:20.000 149 21199.26 214.92 42950.66 47897.86 2017-05-29 19:00:21.000 149 21199.31 214.94 42950.61 47897.87 2017-05-29 19:00:22.000 149 21199.38 214.97 42950.57 47897.88 2017-05-29 19:00:23.000 149 21199.43 214.95 42950.55 47897.86 2017-05-29 19:00:24.000 149 21199.48 214.94 42950.52 47897.85 2017-05-29 19:00:25.000 149 21199.47 214.93 42950.52 47897.83 2017-05-29 19:00:26.000 149 21199.48 214.91 42950.51 47897.85 2017-05-29 19:00:27.000 149 21199.48 214.91 42950.52 47897.82 2017-05-29 19:00:28.000 149 21199.51 214.90 42950.51 47897.85 2017-05-29 19:00:29.000 149 21199.50 214.89 42950.50 47897.84 2017-05-29 19:00:30.000 149 21199.49 214.94 42950.49 47897.82 2017-05-29 19:00:31.000 149 21199.45 214.99 42950.43 47897.81 2017-05-29 19:00:32.000 149 21199.44 214.98 42950.41 47897.77 2017-05-29 19:00:33.000 149 21199.47 214.97 42950.43 47897.76 2017-05-29 19:00:34.000 149 21199.47 214.92 42950.41 47897.75 2017-05-29 19:00:35.000 149 21199.48 214.92 42950.38 47897.74 2017-05-29 19:00:36.000 149 21199.50 214.83 42950.36 47897.72 2017-05-29 19:00:37.000 149 21199.53 214.80 42950.39 47897.74 2017-05-29 19:00:38.000 149 21199.55 214.82 42950.38 47897.75 2017-05-29 19:00:39.000 149 21199.54 214.81 42950.39 47897.75 2017-05-29 19:00:40.000 149 21199.57 214.81 42950.41 47897.76 2017-05-29 19:00:41.000 149 21199.55 214.80 42950.39 47897.74 2017-05-29 19:00:42.000 149 21199.56 214.83 42950.38 47897.78 2017-05-29 19:00:43.000 149 21199.58 214.92 42950.36 47897.77 2017-05-29 19:00:44.000 149 21199.56 214.99 42950.34 47897.73 2017-05-29 19:00:45.000 149 21199.57 215.06 42950.28 47897.71 2017-05-29 19:00:46.000 149 21199.61 215.08 42950.26 47897.68 2017-05-29 19:00:47.000 149 21199.64 215.08 42950.23 47897.66 2017-05-29 19:00:48.000 149 21199.62 215.08 42950.21 47897.66 2017-05-29 19:00:49.000 149 21199.63 215.05 42950.18 47897.65 2017-05-29 19:00:50.000 149 21199.66 215.05 42950.16 47897.61 2017-05-29 19:00:51.000 149 21199.67 215.06 42950.16 47897.62 2017-05-29 19:00:52.000 149 21199.69 215.09 42950.15 47897.61 2017-05-29 19:00:53.000 149 21199.68 215.09 42950.15 47897.61 2017-05-29 19:00:54.000 149 21199.68 215.09 42950.11 47897.59 2017-05-29 19:00:55.000 149 21199.71 215.06 42950.10 47897.61 2017-05-29 19:00:56.000 149 21199.73 215.08 42950.11 47897.58 2017-05-29 19:00:57.000 149 21199.73 215.06 42950.13 47897.59 2017-05-29 19:00:58.000 149 21199.71 215.08 42950.09 47897.63 2017-05-29 19:00:59.000 149 21199.72 215.06 42950.08 47897.59 2017-05-29 19:01:00.000 149 21199.72 215.04 42950.10 47897.59 2017-05-29 19:01:01.000 149 21199.74 215.05 42950.11 47897.60 2017-05-29 19:01:02.000 149 21199.75 215.06 42950.10 47897.58 2017-05-29 19:01:03.000 149 21199.76 215.07 42950.09 47897.57 2017-05-29 19:01:04.000 149 21199.77 215.07 42950.07 47897.58 2017-05-29 19:01:05.000 149 21199.77 215.05 42950.07 47897.57 2017-05-29 19:01:06.000 149 21199.81 215.00 42950.06 47897.60 2017-05-29 19:01:07.000 149 21199.81 214.97 42950.09 47897.60 2017-05-29 19:01:08.000 149 21199.82 214.95 42950.15 47897.63 2017-05-29 19:01:09.000 149 21199.83 214.94 42950.15 47897.63 2017-05-29 19:01:10.000 149 21199.82 214.92 42950.15 47897.67 2017-05-29 19:01:11.000 149 21199.83 214.87 42950.17 47897.68 2017-05-29 19:01:12.000 149 21199.85 214.84 42950.20 47897.71 2017-05-29 19:01:13.000 149 21199.88 214.82 42950.18 47897.70 2017-05-29 19:01:14.000 149 21199.92 214.85 42950.18 47897.74 2017-05-29 19:01:15.000 149 21199.92 214.82 42950.21 47897.76 2017-05-29 19:01:16.000 149 21199.95 214.79 42950.19 47897.75 2017-05-29 19:01:17.000 149 21199.94 214.77 42950.20 47897.74 2017-05-29 19:01:18.000 149 21199.91 214.77 42950.21 47897.77 2017-05-29 19:01:19.000 149 21199.91 214.77 42950.22 47897.78 2017-05-29 19:01:20.000 149 21199.91 214.75 42950.23 47897.78 2017-05-29 19:01:21.000 149 21199.91 214.73 42950.22 47897.80 2017-05-29 19:01:22.000 149 21199.92 214.76 42950.22 47897.79 2017-05-29 19:01:23.000 149 21199.91 214.74 42950.24 47897.77 2017-05-29 19:01:24.000 149 21199.91 214.71 42950.25 47897.78 2017-05-29 19:01:25.000 149 21199.91 214.68 42950.23 47897.76 2017-05-29 19:01:26.000 149 21199.93 214.68 42950.24 47897.77 2017-05-29 19:01:27.000 149 21199.94 214.65 42950.25 47897.81 2017-05-29 19:01:28.000 149 21199.95 214.63 42950.28 47897.79 2017-05-29 19:01:29.000 149 21199.99 214.58 42950.29 47897.82 2017-05-29 19:01:30.000 149 21200.02 214.55 42950.29 47897.83 2017-05-29 19:01:31.000 149 21200.01 214.56 42950.30 47897.84 2017-05-29 19:01:32.000 149 21200.02 214.54 42950.31 47897.88 2017-05-29 19:01:33.000 149 21200.02 214.51 42950.32 47897.88 2017-05-29 19:01:34.000 149 21200.01 214.49 42950.30 47897.89 2017-05-29 19:01:35.000 149 21200.09 214.47 42950.28 47897.92 2017-05-29 19:01:36.000 149 21200.07 214.48 42950.30 47897.94 2017-05-29 19:01:37.000 149 21200.06 214.49 42950.28 47897.96 2017-05-29 19:01:38.000 149 21200.06 214.47 42950.31 47897.93 2017-05-29 19:01:39.000 149 21199.98 214.46 42950.30 47897.93 2017-05-29 19:01:40.000 149 21199.93 214.45 42950.32 47897.91 2017-05-29 19:01:41.000 149 21199.91 214.45 42950.30 47897.87 2017-05-29 19:01:42.000 149 21199.88 214.45 42950.30 47897.89 2017-05-29 19:01:43.000 149 21199.88 214.45 42950.36 47897.88 2017-05-29 19:01:44.000 149 21199.86 214.46 42950.35 47897.87 2017-05-29 19:01:45.000 149 21199.83 214.49 42950.35 47897.86 2017-05-29 19:01:46.000 149 21199.82 214.50 42950.31 47897.86 2017-05-29 19:01:47.000 149 21199.79 214.47 42950.29 47897.85 2017-05-29 19:01:48.000 149 21199.77 214.43 42950.33 47897.82 2017-05-29 19:01:49.000 149 21199.72 214.46 42950.34 47897.82 2017-05-29 19:01:50.000 149 21199.68 214.45 42950.34 47897.80 2017-05-29 19:01:51.000 149 21199.61 214.49 42950.33 47897.78 2017-05-29 19:01:52.000 149 21199.54 214.51 42950.29 47897.73 2017-05-29 19:01:53.000 149 21199.50 214.52 42950.26 47897.71 2017-05-29 19:01:54.000 149 21199.46 214.54 42950.22 47897.66 2017-05-29 19:01:55.000 149 21199.45 214.54 42950.23 47897.64 2017-05-29 19:01:56.000 149 21199.47 214.51 42950.23 47897.60 2017-05-29 19:01:57.000 149 21199.48 214.46 42950.22 47897.61 2017-05-29 19:01:58.000 149 21199.46 214.47 42950.22 47897.62 2017-05-29 19:01:59.000 149 21199.47 214.46 42950.24 47897.63 2017-05-29 19:02:00.000 149 21199.47 214.48 42950.21 47897.64 2017-05-29 19:02:01.000 149 21199.48 214.48 42950.21 47897.58 2017-05-29 19:02:02.000 149 21199.45 214.48 42950.23 47897.60 2017-05-29 19:02:03.000 149 21199.47 214.44 42950.21 47897.58 2017-05-29 19:02:04.000 149 21199.47 214.42 42950.19 47897.59 2017-05-29 19:02:05.000 149 21199.47 214.42 42950.19 47897.58 2017-05-29 19:02:06.000 149 21199.46 214.40 42950.17 47897.59 2017-05-29 19:02:07.000 149 21199.49 214.37 42950.14 47897.57 2017-05-29 19:02:08.000 149 21199.53 214.36 42950.17 47897.59 2017-05-29 19:02:09.000 149 21199.53 214.31 42950.16 47897.59 2017-05-29 19:02:10.000 149 21199.54 214.32 42950.17 47897.61 2017-05-29 19:02:11.000 149 21199.56 214.31 42950.15 47897.59 2017-05-29 19:02:12.000 149 21199.61 214.30 42950.17 47897.64 2017-05-29 19:02:13.000 149 21199.63 214.29 42950.15 47897.65 2017-05-29 19:02:14.000 149 21199.64 214.28 42950.19 47897.66 2017-05-29 19:02:15.000 149 21199.71 214.25 42950.18 47897.67 2017-05-29 19:02:16.000 149 21199.77 214.22 42950.20 47897.70 2017-05-29 19:02:17.000 149 21199.83 214.20 42950.23 47897.76 2017-05-29 19:02:18.000 149 21199.88 214.17 42950.23 47897.77 2017-05-29 19:02:19.000 149 21199.92 214.14 42950.22 47897.79 2017-05-29 19:02:20.000 149 21199.97 214.11 42950.24 47897.82 2017-05-29 19:02:21.000 149 21200.01 214.09 42950.26 47897.86 2017-05-29 19:02:22.000 149 21199.99 214.06 42950.28 47897.84 2017-05-29 19:02:23.000 149 21200.02 214.04 42950.30 47897.89 2017-05-29 19:02:24.000 149 21200.03 214.07 42950.30 47897.91 2017-05-29 19:02:25.000 149 21200.06 214.05 42950.33 47897.93 2017-05-29 19:02:26.000 149 21200.06 214.03 42950.32 47897.91 2017-05-29 19:02:27.000 149 21200.10 214.06 42950.31 47897.95 2017-05-29 19:02:28.000 149 21200.13 214.05 42950.27 47897.94 2017-05-29 19:02:29.000 149 21200.13 214.04 42950.24 47897.94 2017-05-29 19:02:30.000 149 21200.16 214.02 42950.21 47897.93 2017-05-29 19:02:31.000 149 21200.17 214.05 42950.22 47897.94 2017-05-29 19:02:32.000 149 21200.21 214.06 42950.20 47897.92 2017-05-29 19:02:33.000 149 21200.23 214.06 42950.16 47897.90 2017-05-29 19:02:34.000 149 21200.25 214.07 42950.17 47897.90 2017-05-29 19:02:35.000 149 21200.25 214.04 42950.17 47897.89 2017-05-29 19:02:36.000 149 21200.26 214.01 42950.11 47897.85 2017-05-29 19:02:37.000 149 21200.26 213.97 42950.13 47897.86 2017-05-29 19:02:38.000 149 21200.28 213.93 42950.14 47897.86 2017-05-29 19:02:39.000 149 21200.24 213.90 42950.16 47897.86 2017-05-29 19:02:40.000 149 21200.24 213.90 42950.15 47897.86 2017-05-29 19:02:41.000 149 21200.24 213.88 42950.13 47897.89 2017-05-29 19:02:42.000 149 21200.25 213.85 42950.16 47897.87 2017-05-29 19:02:43.000 149 21200.24 213.85 42950.17 47897.85 2017-05-29 19:02:44.000 149 21200.28 213.86 42950.13 47897.91 2017-05-29 19:02:45.000 149 21200.29 213.84 42950.12 47897.89 2017-05-29 19:02:46.000 149 21200.29 213.88 42950.12 47897.90 2017-05-29 19:02:47.000 149 21200.28 213.90 42950.11 47897.92 2017-05-29 19:02:48.000 149 21200.31 213.93 42950.12 47897.89 2017-05-29 19:02:49.000 149 21200.36 213.93 42950.12 47897.89 2017-05-29 19:02:50.000 149 21200.31 213.94 42950.10 47897.87 2017-05-29 19:02:51.000 149 21200.29 213.92 42950.09 47897.88 2017-05-29 19:02:52.000 149 21200.32 213.89 42950.05 47897.86 2017-05-29 19:02:53.000 149 21200.34 213.87 42950.07 47897.83 2017-05-29 19:02:54.000 149 21200.33 213.88 42950.08 47897.85 2017-05-29 19:02:55.000 149 21200.33 213.87 42950.06 47897.84 2017-05-29 19:02:56.000 149 21200.33 213.85 42950.05 47897.81 2017-05-29 19:02:57.000 149 21200.33 213.86 42950.04 47897.84 2017-05-29 19:02:58.000 149 21200.32 213.85 42950.02 47897.83 2017-05-29 19:02:59.000 149 21200.29 213.86 42950.01 47897.82 2017-05-29 19:03:00.000 149 21200.31 213.85 42950.03 47897.81 2017-05-29 19:03:01.000 149 21200.32 213.84 42950.01 47897.82 2017-05-29 19:03:02.000 149 21200.27 213.81 42949.99 47897.79 2017-05-29 19:03:03.000 149 21200.25 213.79 42950.01 47897.78 2017-05-29 19:03:04.000 149 21200.23 213.76 42950.02 47897.78 2017-05-29 19:03:05.000 149 21200.22 213.73 42950.01 47897.77 2017-05-29 19:03:06.000 149 21200.16 213.76 42950.03 47897.74 2017-05-29 19:03:07.000 149 21200.11 213.79 42950.00 47897.71 2017-05-29 19:03:08.000 149 21200.03 213.85 42949.95 47897.66 2017-05-29 19:03:09.000 149 21200.02 213.85 42949.90 47897.60 2017-05-29 19:03:10.000 149 21199.95 213.89 42949.86 47897.53 2017-05-29 19:03:11.000 149 21199.93 213.92 42949.81 47897.47 2017-05-29 19:03:12.000 149 21199.87 213.94 42949.73 47897.40 2017-05-29 19:03:13.000 149 21199.86 213.95 42949.71 47897.34 2017-05-29 19:03:14.000 149 21199.85 213.95 42949.67 47897.34 2017-05-29 19:03:15.000 149 21199.83 213.92 42949.65 47897.27 2017-05-29 19:03:16.000 149 21199.85 213.89 42949.66 47897.28 2017-05-29 19:03:17.000 149 21199.83 213.92 42949.64 47897.25 2017-05-29 19:03:18.000 149 21199.79 213.89 42949.62 47897.22 2017-05-29 19:03:19.000 149 21199.77 213.89 42949.62 47897.23 2017-05-29 19:03:20.000 149 21199.74 213.91 42949.64 47897.21 2017-05-29 19:03:21.000 149 21199.75 213.95 42949.62 47897.19 2017-05-29 19:03:22.000 149 21199.73 214.01 42949.58 47897.16 2017-05-29 19:03:23.000 149 21199.73 214.03 42949.55 47897.15 2017-05-29 19:03:24.000 149 21199.75 214.01 42949.49 47897.10 2017-05-29 19:03:25.000 149 21199.73 214.04 42949.47 47897.07 2017-05-29 19:03:26.000 149 21199.71 214.04 42949.45 47897.05 2017-05-29 19:03:27.000 149 21199.72 214.04 42949.43 47897.03 2017-05-29 19:03:28.000 149 21199.72 214.00 42949.46 47897.02 2017-05-29 19:03:29.000 149 21199.69 214.02 42949.47 47897.00 2017-05-29 19:03:30.000 149 21199.66 214.04 42949.46 47897.01 2017-05-29 19:03:31.000 149 21199.63 214.07 42949.41 47896.95 2017-05-29 19:03:32.000 149 21199.60 214.05 42949.41 47896.98 2017-05-29 19:03:33.000 149 21199.59 214.02 42949.41 47896.93 2017-05-29 19:03:34.000 149 21199.58 214.00 42949.40 47896.94 2017-05-29 19:03:35.000 149 21199.55 214.01 42949.47 47896.92 2017-05-29 19:03:36.000 149 21199.58 213.99 42949.47 47896.97 2017-05-29 19:03:37.000 149 21199.57 213.97 42949.47 47896.96 2017-05-29 19:03:38.000 149 21199.59 213.94 42949.45 47896.96 2017-05-29 19:03:39.000 149 21199.62 213.91 42949.50 47896.98 2017-05-29 19:03:40.000 149 21199.65 213.91 42949.52 47897.04 2017-05-29 19:03:41.000 149 21199.68 213.89 42949.55 47897.04 2017-05-29 19:03:42.000 149 21199.72 213.90 42949.58 47897.07 2017-05-29 19:03:43.000 149 21199.76 213.89 42949.58 47897.11 2017-05-29 19:03:44.000 149 21199.81 213.87 42949.56 47897.14 2017-05-29 19:03:45.000 149 21199.85 213.84 42949.58 47897.17 2017-05-29 19:03:46.000 149 21199.91 213.81 42949.60 47897.21 2017-05-29 19:03:47.000 149 21199.94 213.79 42949.65 47897.26 2017-05-29 19:03:48.000 149 21199.97 213.79 42949.67 47897.30 2017-05-29 19:03:49.000 149 21199.94 213.80 42949.66 47897.29 2017-05-29 19:03:50.000 149 21199.92 213.80 42949.69 47897.35 2017-05-29 19:03:51.000 149 21199.95 213.76 42949.70 47897.32 2017-05-29 19:03:52.000 149 21200.00 213.76 42949.73 47897.35 2017-05-29 19:03:53.000 149 21199.99 213.72 42949.75 47897.38 2017-05-29 19:03:54.000 149 21200.03 213.74 42949.76 47897.41 2017-05-29 19:03:55.000 149 21200.02 213.73 42949.73 47897.43 2017-05-29 19:03:56.000 149 21200.06 213.73 42949.73 47897.44 2017-05-29 19:03:57.000 149 21200.05 213.75 42949.73 47897.44 2017-05-29 19:03:58.000 149 21200.03 213.78 42949.69 47897.40 2017-05-29 19:03:59.000 149 21200.05 213.73 42949.71 47897.40 2017-05-29 19:04:00.000 149 21200.04 213.69 42949.73 47897.39 2017-05-29 19:04:01.000 149 21200.04 213.71 42949.73 47897.41 2017-05-29 19:04:02.000 149 21200.02 213.75 42949.73 47897.43 2017-05-29 19:04:03.000 149 21199.97 213.76 42949.71 47897.42 2017-05-29 19:04:04.000 149 21199.93 213.81 42949.70 47897.39 2017-05-29 19:04:05.000 149 21199.87 213.88 42949.67 47897.32 2017-05-29 19:04:06.000 149 21199.81 213.96 42949.63 47897.30 2017-05-29 19:04:07.000 149 21199.80 213.96 42949.57 47897.19 2017-05-29 19:04:08.000 149 21199.84 213.89 42949.57 47897.17 2017-05-29 19:04:09.000 149 21199.87 213.87 42949.59 47897.17 2017-05-29 19:04:10.000 149 21199.88 213.88 42949.57 47897.17 2017-05-29 19:04:11.000 149 21199.94 213.95 42949.52 47897.20 2017-05-29 19:04:12.000 149 21199.94 213.99 42949.51 47897.18 2017-05-29 19:04:13.000 149 21199.95 214.03 42949.49 47897.17 2017-05-29 19:04:14.000 149 21199.93 214.12 42949.44 47897.15 2017-05-29 19:04:15.000 149 21199.94 214.21 42949.40 47897.12 2017-05-29 19:04:16.000 149 21199.98 214.28 42949.34 47897.11 2017-05-29 19:04:17.000 149 21200.04 214.28 42949.28 47897.06 2017-05-29 19:04:18.000 149 21200.06 214.27 42949.25 47897.03 2017-05-29 19:04:19.000 149 21200.08 214.27 42949.23 47897.01 2017-05-29 19:04:20.000 149 21200.07 214.23 42949.25 47897.00 2017-05-29 19:04:21.000 149 21200.09 214.23 42949.27 47897.02 2017-05-29 19:04:22.000 149 21200.15 214.22 42949.24 47897.02 2017-05-29 19:04:23.000 149 21200.21 214.23 42949.31 47897.04 2017-05-29 19:04:24.000 149 21200.25 214.24 42949.35 47897.07 2017-05-29 19:04:25.000 149 21200.28 214.26 42949.28 47897.08 2017-05-29 19:04:26.000 149 21200.28 214.23 42949.31 47897.12 2017-05-29 19:04:27.000 149 21200.27 214.19 42949.31 47897.06 2017-05-29 19:04:28.000 149 21200.29 214.15 42949.35 47897.11 2017-05-29 19:04:29.000 149 21200.30 214.09 42949.39 47897.17 2017-05-29 19:04:30.000 149 21200.32 214.04 42949.43 47897.17 2017-05-29 19:04:31.000 149 21200.32 213.96 42949.51 47897.21 2017-05-29 19:04:32.000 149 21200.38 213.90 42949.55 47897.29 2017-05-29 19:04:33.000 149 21200.41 213.87 42949.61 47897.36 2017-05-29 19:04:34.000 149 21200.47 213.81 42949.67 47897.42 2017-05-29 19:04:35.000 149 21200.50 213.76 42949.73 47897.52 2017-05-29 19:04:36.000 149 21200.49 213.72 42949.79 47897.59 2017-05-29 19:04:37.000 149 21200.51 213.67 42949.86 47897.63 2017-05-29 19:04:38.000 149 21200.50 213.63 42949.88 47897.65 2017-05-29 19:04:39.000 149 21200.50 213.58 42949.91 47897.72 2017-05-29 19:04:40.000 149 21200.49 213.59 42949.95 47897.74 2017-05-29 19:04:41.000 149 21200.50 213.61 42949.99 47897.79 2017-05-29 19:04:42.000 149 21200.49 213.67 42949.99 47897.81 2017-05-29 19:04:43.000 149 21200.52 213.69 42949.97 47897.79 2017-05-29 19:04:44.000 149 21200.50 213.71 42949.96 47897.81 2017-05-29 19:04:45.000 149 21200.50 213.74 42949.95 47897.79 2017-05-29 19:04:46.000 149 21200.50 213.80 42949.95 47897.78 2017-05-29 19:04:47.000 149 21200.49 213.86 42949.90 47897.75 2017-05-29 19:04:48.000 149 21200.44 213.91 42949.84 47897.70 2017-05-29 19:04:49.000 149 21200.37 213.97 42949.83 47897.66 2017-05-29 19:04:50.000 149 21200.31 214.02 42949.74 47897.59 2017-05-29 19:04:51.000 149 21200.22 214.09 42949.69 47897.50 2017-05-29 19:04:52.000 149 21200.11 214.16 42949.66 47897.42 2017-05-29 19:04:53.000 149 21200.00 214.17 42949.62 47897.34 2017-05-29 19:04:54.000 149 21199.98 214.17 42949.57 47897.27 2017-05-29 19:04:55.000 149 21199.94 214.17 42949.55 47897.24 2017-05-29 19:04:56.000 149 21199.90 214.17 42949.60 47897.21 2017-05-29 19:04:57.000 149 21199.89 214.14 42949.64 47897.19 2017-05-29 19:04:58.000 149 21199.87 214.10 42949.61 47897.13 2017-05-29 19:04:59.000 149 21199.85 214.06 42949.59 47897.17 2017-05-29 19:05:00.000 149 21199.86 214.06 42949.62 47897.16 2017-05-29 19:05:01.000 149 21199.87 214.06 42949.62 47897.20 2017-05-29 19:05:02.000 149 21199.93 214.04 42949.60 47897.19 2017-05-29 19:05:03.000 149 21199.96 214.04 42949.60 47897.23 2017-05-29 19:05:04.000 149 21199.96 214.02 42949.61 47897.23 2017-05-29 19:05:05.000 149 21199.92 214.01 42949.59 47897.20 2017-05-29 19:05:06.000 149 21199.94 214.03 42949.58 47897.24 2017-05-29 19:05:07.000 149 21199.96 214.00 42949.60 47897.21 2017-05-29 19:05:08.000 149 21199.99 213.94 42949.63 47897.22 2017-05-29 19:05:09.000 149 21200.01 213.91 42949.69 47897.26 2017-05-29 19:05:10.000 149 21199.99 213.85 42949.70 47897.28 2017-05-29 19:05:11.000 149 21199.99 213.81 42949.72 47897.29 2017-05-29 19:05:12.000 149 21199.98 213.77 42949.76 47897.34 2017-05-29 19:05:13.000 149 21199.97 213.74 42949.76 47897.35 2017-05-29 19:05:14.000 149 21199.99 213.71 42949.76 47897.36 2017-05-29 19:05:15.000 149 21199.99 213.68 42949.78 47897.39 2017-05-29 19:05:16.000 149 21200.01 213.67 42949.76 47897.38 2017-05-29 19:05:17.000 149 21200.02 213.66 42949.77 47897.41 2017-05-29 19:05:18.000 149 21200.01 213.65 42949.76 47897.44 2017-05-29 19:05:19.000 149 21200.01 213.63 42949.80 47897.43 2017-05-29 19:05:20.000 149 21199.98 213.57 42949.82 47897.44 2017-05-29 19:05:21.000 149 21199.97 213.48 42949.87 47897.44 2017-05-29 19:05:22.000 149 21199.92 213.46 42949.91 47897.48 2017-05-29 19:05:23.000 149 21199.90 213.44 42949.96 47897.48 2017-05-29 19:05:24.000 149 21199.92 213.43 42950.00 47897.51 2017-05-29 19:05:25.000 149 21199.94 213.43 42949.99 47897.57 2017-05-29 19:05:26.000 149 21199.96 213.44 42950.01 47897.59 2017-05-29 19:05:27.000 149 21199.99 213.46 42950.02 47897.61 2017-05-29 19:05:28.000 149 21199.96 213.47 42950.01 47897.61 2017-05-29 19:05:29.000 149 21199.97 213.49 42949.99 47897.64 2017-05-29 19:05:30.000 149 21200.01 213.50 42949.98 47897.60 2017-05-29 19:05:31.000 149 21200.01 213.51 42949.95 47897.59 2017-05-29 19:05:32.000 149 21200.03 213.53 42949.90 47897.59 2017-05-29 19:05:33.000 149 21200.04 213.52 42949.89 47897.55 2017-05-29 19:05:34.000 149 21200.06 213.55 42949.85 47897.52 2017-05-29 19:05:35.000 149 21200.04 213.58 42949.83 47897.50 2017-05-29 19:05:36.000 149 21200.04 213.58 42949.82 47897.50 2017-05-29 19:05:37.000 149 21200.01 213.60 42949.80 47897.46 2017-05-29 19:05:38.000 149 21199.99 213.62 42949.78 47897.45 2017-05-29 19:05:39.000 149 21200.01 213.59 42949.75 47897.44 2017-05-29 19:05:40.000 149 21200.02 213.61 42949.77 47897.43 2017-05-29 19:05:41.000 149 21200.05 213.61 42949.79 47897.42 2017-05-29 19:05:42.000 149 21200.04 213.59 42949.80 47897.44 2017-05-29 19:05:43.000 149 21200.11 213.54 42949.80 47897.47 2017-05-29 19:05:44.000 149 21200.15 213.49 42949.83 47897.48 2017-05-29 19:05:45.000 149 21200.18 213.45 42949.89 47897.55 2017-05-29 19:05:46.000 149 21200.17 213.39 42949.92 47897.59 2017-05-29 19:05:47.000 149 21200.21 213.36 42949.96 47897.62 2017-05-29 19:05:48.000 149 21200.22 213.36 42949.99 47897.67 2017-05-29 19:05:49.000 149 21200.27 213.31 42950.00 47897.72 2017-05-29 19:05:50.000 149 21200.31 213.33 42950.03 47897.77 2017-05-29 19:05:51.000 149 21200.31 213.34 42950.02 47897.79 2017-05-29 19:05:52.000 149 21200.31 213.36 42949.98 47897.76 2017-05-29 19:05:53.000 149 21200.33 213.33 42949.97 47897.80 2017-05-29 19:05:54.000 149 21200.34 213.28 42950.00 47897.77 2017-05-29 19:05:55.000 149 21200.35 213.25 42950.03 47897.78 2017-05-29 19:05:56.000 149 21200.37 213.22 42950.04 47897.78 2017-05-29 19:05:57.000 149 21200.37 213.20 42950.05 47897.84 2017-05-29 19:05:58.000 149 21200.40 213.18 42950.06 47897.83 2017-05-29 19:05:59.000 149 21200.40 213.20 42950.04 47897.83 2017-05-29 19:06:00.000 149 21200.37 213.22 42950.03 47897.84 2017-05-29 19:06:01.000 149 21200.37 213.18 42950.06 47897.83 2017-05-29 19:06:02.000 149 21200.35 213.19 42950.03 47897.82 2017-05-29 19:06:03.000 149 21200.31 213.20 42950.01 47897.79 2017-05-29 19:06:04.000 149 21200.30 213.22 42950.00 47897.78 2017-05-29 19:06:05.000 149 21200.28 213.25 42949.99 47897.80 2017-05-29 19:06:06.000 149 21200.27 213.26 42949.96 47897.75 2017-05-29 19:06:07.000 149 21200.26 213.27 42949.96 47897.71 2017-05-29 19:06:08.000 149 21200.24 213.28 42949.96 47897.68 2017-05-29 19:06:09.000 149 21200.22 213.28 42949.93 47897.70 2017-05-29 19:06:10.000 149 21200.23 213.28 42949.95 47897.68 2017-05-29 19:06:11.000 149 21200.25 213.30 42949.91 47897.67 2017-05-29 19:06:12.000 149 21200.24 213.32 42949.93 47897.67 2017-05-29 19:06:13.000 149 21200.26 213.34 42949.90 47897.67 2017-05-29 19:06:14.000 149 21200.25 213.39 42949.86 47897.64 2017-05-29 19:06:15.000 149 21200.24 213.46 42949.84 47897.64 2017-05-29 19:06:16.000 149 21200.23 213.53 42949.79 47897.59 2017-05-29 19:06:17.000 149 21200.17 213.59 42949.73 47897.56 2017-05-29 19:06:18.000 149 21200.15 213.63 42949.68 47897.49 2017-05-29 19:06:19.000 149 21200.18 213.68 42949.63 47897.41 2017-05-29 19:06:20.000 149 21200.17 213.71 42949.59 47897.37 2017-05-29 19:06:21.000 149 21200.17 213.75 42949.55 47897.35 2017-05-29 19:06:22.000 149 21200.18 213.75 42949.49 47897.28 2017-05-29 19:06:23.000 149 21200.22 213.76 42949.46 47897.24 2017-05-29 19:06:24.000 149 21200.20 213.77 42949.41 47897.23 2017-05-29 19:06:25.000 149 21200.20 213.81 42949.42 47897.21 2017-05-29 19:06:26.000 149 21200.20 213.83 42949.40 47897.20 2017-05-29 19:06:27.000 149 21200.23 213.82 42949.36 47897.15 2017-05-29 19:06:28.000 149 21200.22 213.86 42949.34 47897.12 2017-05-29 19:06:29.000 149 21200.20 213.88 42949.30 47897.12 2017-05-29 19:06:30.000 149 21200.23 213.87 42949.28 47897.11 2017-05-29 19:06:31.000 149 21200.25 213.88 42949.30 47897.11 2017-05-29 19:06:32.000 149 21200.26 213.86 42949.31 47897.09 2017-05-29 19:06:33.000 149 21200.25 213.84 42949.29 47897.09 2017-05-29 19:06:34.000 149 21200.26 213.81 42949.31 47897.10 2017-05-29 19:06:35.000 149 21200.26 213.78 42949.33 47897.11 2017-05-29 19:06:36.000 149 21200.27 213.75 42949.37 47897.14 2017-05-29 19:06:37.000 149 21200.26 213.77 42949.38 47897.15 2017-05-29 19:06:38.000 149 21200.25 213.76 42949.39 47897.17 2017-05-29 19:06:39.000 149 21200.27 213.75 42949.41 47897.21 2017-05-29 19:06:40.000 149 21200.28 213.77 42949.37 47897.20 2017-05-29 19:06:41.000 149 21200.32 213.77 42949.41 47897.23 2017-05-29 19:06:42.000 149 21200.31 213.75 42949.41 47897.26 2017-05-29 19:06:43.000 149 21200.38 213.73 42949.42 47897.25 2017-05-29 19:06:44.000 149 21200.40 213.72 42949.44 47897.29 2017-05-29 19:06:45.000 149 21200.41 213.71 42949.42 47897.28 2017-05-29 19:06:46.000 149 21200.44 213.73 42949.43 47897.32 2017-05-29 19:06:47.000 149 21200.47 213.70 42949.44 47897.30 2017-05-29 19:06:48.000 149 21200.48 213.69 42949.45 47897.33 2017-05-29 19:06:49.000 149 21200.50 213.67 42949.46 47897.36 2017-05-29 19:06:50.000 149 21200.54 213.65 42949.48 47897.37 2017-05-29 19:06:51.000 149 21200.56 213.61 42949.55 47897.38 2017-05-29 19:06:52.000 149 21200.57 213.59 42949.53 47897.42 2017-05-29 19:06:53.000 149 21200.62 213.58 42949.52 47897.44 2017-05-29 19:06:54.000 149 21200.61 213.58 42949.52 47897.45 2017-05-29 19:06:55.000 149 21200.59 213.61 42949.54 47897.44 2017-05-29 19:06:56.000 149 21200.60 213.63 42949.55 47897.48 2017-05-29 19:06:57.000 149 21200.60 213.66 42949.53 47897.48 2017-05-29 19:06:58.000 149 21200.60 213.70 42949.54 47897.45 2017-05-29 19:06:59.000 149 21200.61 213.71 42949.47 47897.45 2017-05-29 19:07:00.000 149 21200.63 213.68 42949.47 47897.38 2017-05-29 19:07:01.000 149 21200.61 213.69 42949.47 47897.41 2017-05-29 19:07:02.000 149 21200.65 213.69 42949.46 47897.40 2017-05-29 19:07:03.000 149 21200.68 213.67 42949.45 47897.43 2017-05-29 19:07:04.000 149 21200.69 213.66 42949.48 47897.43 2017-05-29 19:07:05.000 149 21200.73 213.66 42949.50 47897.46 2017-05-29 19:07:06.000 149 21200.76 213.68 42949.52 47897.47 2017-05-29 19:07:07.000 149 21200.78 213.73 42949.49 47897.51 2017-05-29 19:07:08.000 149 21200.78 213.75 42949.52 47897.51 2017-05-29 19:07:09.000 149 21200.77 213.73 42949.52 47897.51 2017-05-29 19:07:10.000 149 21200.76 213.76 42949.51 47897.51 2017-05-29 19:07:11.000 149 21200.76 213.76 42949.51 47897.50 2017-05-29 19:07:12.000 149 21200.77 213.75 42949.50 47897.53 2017-05-29 19:07:13.000 149 21200.81 213.75 42949.53 47897.53 2017-05-29 19:07:14.000 149 21200.83 213.73 42949.55 47897.53 2017-05-29 19:07:15.000 149 21200.92 213.69 42949.63 47897.58 2017-05-29 19:07:16.000 149 21201.00 213.66 42949.68 47897.63 2017-05-29 19:07:17.000 149 21201.08 213.62 42949.70 47897.68 2017-05-29 19:07:18.000 149 21201.13 213.61 42949.74 47897.77 2017-05-29 19:07:19.000 149 21201.13 213.57 42949.77 47897.78 2017-05-29 19:07:20.000 149 21201.13 213.59 42949.79 47897.85 2017-05-29 19:07:21.000 149 21201.20 213.58 42949.83 47897.89 2017-05-29 19:07:22.000 149 21201.23 213.59 42949.83 47897.91 2017-05-29 19:07:23.000 149 21201.26 213.60 42949.83 47897.95 2017-05-29 19:07:24.000 149 21201.27 213.59 42949.85 47897.93 2017-05-29 19:07:25.000 149 21201.27 213.60 42949.84 47897.93 2017-05-29 19:07:26.000 149 21201.31 213.63 42949.81 47897.93 2017-05-29 19:07:27.000 149 21201.29 213.65 42949.80 47897.93 2017-05-29 19:07:28.000 149 21201.31 213.67 42949.80 47897.93 2017-05-29 19:07:29.000 149 21201.32 213.67 42949.76 47897.93 2017-05-29 19:07:30.000 149 21201.34 213.66 42949.78 47897.95 2017-05-29 19:07:31.000 149 21201.40 213.66 42949.78 47897.94 2017-05-29 19:07:32.000 149 21201.38 213.66 42949.80 47897.97 2017-05-29 19:07:33.000 149 21201.37 213.67 42949.74 47897.96 2017-05-29 19:07:34.000 149 21201.40 213.67 42949.73 47898.01 2017-05-29 19:07:35.000 149 21201.39 213.70 42949.74 47897.98 2017-05-29 19:07:36.000 149 21201.40 213.73 42949.75 47898.00 2017-05-29 19:07:37.000 149 21201.41 213.75 42949.76 47898.01 2017-05-29 19:07:38.000 149 21201.45 213.77 42949.77 47898.02 2017-05-29 19:07:39.000 149 21201.45 213.77 42949.77 47898.04 2017-05-29 19:07:40.000 149 21201.42 213.78 42949.78 47898.06 2017-05-29 19:07:41.000 149 21201.44 213.81 42949.79 47898.07 2017-05-29 19:07:42.000 149 21201.48 213.79 42949.77 47898.07 2017-05-29 19:07:43.000 149 21201.49 213.77 42949.81 47898.09 2017-05-29 19:07:44.000 149 21201.50 213.78 42949.82 47898.12 2017-05-29 19:07:45.000 149 21201.49 213.80 42949.81 47898.14 2017-05-29 19:07:46.000 149 21201.52 213.79 42949.84 47898.11 2017-05-29 19:07:47.000 149 21201.53 213.78 42949.85 47898.14 2017-05-29 19:07:48.000 149 21201.54 213.75 42949.86 47898.16 2017-05-29 19:07:49.000 149 21201.54 213.73 42949.88 47898.17 2017-05-29 19:07:50.000 149 21201.56 213.71 42949.85 47898.18 2017-05-29 19:07:51.000 149 21201.58 213.69 42949.86 47898.22 2017-05-29 19:07:52.000 149 21201.63 213.67 42949.90 47898.24 2017-05-29 19:07:53.000 149 21201.64 213.65 42949.95 47898.25 2017-05-29 19:07:54.000 149 21201.65 213.64 42949.97 47898.25 2017-05-29 19:07:55.000 149 21201.63 213.63 42949.97 47898.31 2017-05-29 19:07:56.000 149 21201.64 213.62 42949.99 47898.31 2017-05-29 19:07:57.000 149 21201.63 213.62 42949.95 47898.35 2017-05-29 19:07:58.000 149 21201.67 213.62 42949.96 47898.33 2017-05-29 19:07:59.000 149 21201.66 213.59 42949.98 47898.35 2017-05-29 19:08:00.000 149 21201.64 213.58 42949.98 47898.33 2017-05-29 19:08:01.000 149 21201.63 213.56 42949.96 47898.33 2017-05-29 19:08:02.000 149 21201.66 213.55 42949.95 47898.33 2017-05-29 19:08:03.000 149 21201.69 213.55 42949.97 47898.31 2017-05-29 19:08:04.000 149 21201.68 213.56 42950.00 47898.34 2017-05-29 19:08:05.000 149 21201.72 213.53 42949.96 47898.31 2017-05-29 19:08:06.000 149 21201.73 213.49 42949.94 47898.31 2017-05-29 19:08:07.000 149 21201.75 213.48 42949.95 47898.35 2017-05-29 19:08:08.000 149 21201.80 213.49 42949.95 47898.36 2017-05-29 19:08:09.000 149 21201.81 213.48 42949.94 47898.35 2017-05-29 19:08:10.000 149 21201.81 213.47 42949.96 47898.36 2017-05-29 19:08:11.000 149 21201.79 213.45 42949.95 47898.34 2017-05-29 19:08:12.000 149 21201.81 213.42 42949.96 47898.34 2017-05-29 19:08:13.000 149 21201.81 213.40 42949.96 47898.35 2017-05-29 19:08:14.000 149 21201.80 213.39 42949.96 47898.36 2017-05-29 19:08:15.000 149 21201.81 213.37 42949.99 47898.37 2017-05-29 19:08:16.000 149 21201.81 213.35 42950.01 47898.39 2017-05-29 19:08:17.000 149 21201.78 213.37 42950.01 47898.39 2017-05-29 19:08:18.000 149 21201.77 213.37 42950.03 47898.43 2017-05-29 19:08:19.000 149 21201.78 213.35 42950.03 47898.41 2017-05-29 19:08:20.000 149 21201.79 213.37 42950.00 47898.42 2017-05-29 19:08:21.000 149 21201.79 213.37 42949.96 47898.39 2017-05-29 19:08:22.000 149 21201.82 213.38 42949.96 47898.37 2017-05-29 19:08:23.000 149 21201.80 213.38 42949.96 47898.39 2017-05-29 19:08:24.000 149 21201.79 213.40 42949.94 47898.36 2017-05-29 19:08:25.000 149 21201.78 213.44 42949.92 47898.34 2017-05-29 19:08:26.000 149 21201.78 213.44 42949.89 47898.31 2017-05-29 19:08:27.000 149 21201.76 213.42 42949.87 47898.29 2017-05-29 19:08:28.000 149 21201.76 213.44 42949.85 47898.28 2017-05-29 19:08:29.000 149 21201.77 213.42 42949.81 47898.26 2017-05-29 19:08:30.000 149 21201.78 213.45 42949.78 47898.27 2017-05-29 19:08:31.000 149 21201.77 213.49 42949.75 47898.22 2017-05-29 19:08:32.000 149 21201.77 213.52 42949.73 47898.21 2017-05-29 19:08:33.000 149 21201.76 213.51 42949.72 47898.16 2017-05-29 19:08:34.000 149 21201.74 213.50 42949.68 47898.12 2017-05-29 19:08:35.000 149 21201.77 213.45 42949.67 47898.11 2017-05-29 19:08:36.000 149 21201.78 213.45 42949.65 47898.06 2017-05-29 19:08:37.000 149 21201.78 213.41 42949.61 47898.09 2017-05-29 19:08:38.000 149 21201.75 213.37 42949.65 47898.09 2017-05-29 19:08:39.000 149 21201.76 213.32 42949.66 47898.08 2017-05-29 19:08:40.000 149 21201.78 213.31 42949.70 47898.08 2017-05-29 19:08:41.000 149 21201.79 213.29 42949.69 47898.09 2017-05-29 19:08:42.000 149 21201.81 213.30 42949.67 47898.09 2017-05-29 19:08:43.000 149 21201.79 213.34 42949.65 47898.13 2017-05-29 19:08:44.000 149 21201.75 213.37 42949.63 47898.07 2017-05-29 19:08:45.000 149 21201.77 213.40 42949.62 47898.06 2017-05-29 19:08:46.000 149 21201.80 213.38 42949.62 47898.06 2017-05-29 19:08:47.000 149 21201.79 213.36 42949.64 47898.06 2017-05-29 19:08:48.000 149 21201.78 213.36 42949.62 47898.03 2017-05-29 19:08:49.000 149 21201.78 213.35 42949.62 47898.05 2017-05-29 19:08:50.000 149 21201.76 213.35 42949.64 47898.05 2017-05-29 19:08:51.000 149 21201.77 213.38 42949.61 47898.06 2017-05-29 19:08:52.000 149 21201.79 213.40 42949.61 47898.05 2017-05-29 19:08:53.000 149 21201.79 213.41 42949.58 47898.03 2017-05-29 19:08:54.000 149 21201.78 213.42 42949.56 47898.00 2017-05-29 19:08:55.000 149 21201.79 213.42 42949.55 47898.02 2017-05-29 19:08:56.000 149 21201.80 213.43 42949.53 47897.98 2017-05-29 19:08:57.000 149 21201.81 213.46 42949.48 47897.97 2017-05-29 19:08:58.000 149 21201.83 213.45 42949.46 47897.97 2017-05-29 19:08:59.000 149 21201.84 213.47 42949.46 47897.91 2017-05-29 19:09:00.000 149 21201.83 213.46 42949.47 47897.92 2017-05-29 19:09:01.000 149 21201.84 213.44 42949.43 47897.90 2017-05-29 19:09:02.000 149 21201.84 213.41 42949.43 47897.90 2017-05-29 19:09:03.000 149 21201.89 213.37 42949.44 47897.90 2017-05-29 19:09:04.000 149 21201.89 213.38 42949.40 47897.92 2017-05-29 19:09:05.000 149 21201.89 213.39 42949.37 47897.90 2017-05-29 19:09:06.000 149 21201.92 213.38 42949.35 47897.89 2017-05-29 19:09:07.000 149 21201.89 213.36 42949.34 47897.89 2017-05-29 19:09:08.000 149 21201.92 213.34 42949.34 47897.87 2017-05-29 19:09:09.000 149 21201.96 213.31 42949.35 47897.90 2017-05-29 19:09:10.000 149 21201.97 213.31 42949.37 47897.87 2017-05-29 19:09:11.000 149 21201.98 213.32 42949.37 47897.92 2017-05-29 19:09:12.000 149 21201.99 213.32 42949.35 47897.92 2017-05-29 19:09:13.000 149 21202.01 213.30 42949.31 47897.90 2017-05-29 19:09:14.000 149 21202.03 213.32 42949.32 47897.94 2017-05-29 19:09:15.000 149 21202.06 213.32 42949.38 47897.95 2017-05-29 19:09:16.000 149 21202.08 213.29 42949.39 47897.96 2017-05-29 19:09:17.000 149 21202.12 213.27 42949.42 47897.99 2017-05-29 19:09:18.000 149 21202.17 213.24 42949.43 47898.02 2017-05-29 19:09:19.000 149 21202.18 213.22 42949.38 47898.03 2017-05-29 19:09:20.000 149 21202.21 213.24 42949.43 47898.09 2017-05-29 19:09:21.000 149 21202.24 213.23 42949.49 47898.11 2017-05-29 19:09:22.000 149 21202.26 213.21 42949.52 47898.12 2017-05-29 19:09:23.000 149 21202.23 213.25 42949.48 47898.16 2017-05-29 19:09:24.000 149 21202.23 213.26 42949.49 47898.12 2017-05-29 19:09:25.000 149 21202.26 213.20 42949.46 47898.15 2017-05-29 19:09:26.000 149 21202.25 213.16 42949.48 47898.13 2017-05-29 19:09:27.000 149 21202.22 213.15 42949.49 47898.12 2017-05-29 19:09:28.000 149 21202.22 213.13 42949.48 47898.11 2017-05-29 19:09:29.000 149 21202.23 213.09 42949.47 47898.12 2017-05-29 19:09:30.000 149 21202.21 213.04 42949.50 47898.13 2017-05-29 19:09:31.000 149 21202.19 213.01 42949.48 47898.12 2017-05-29 19:09:32.000 149 21202.22 213.01 42949.48 47898.16 2017-05-29 19:09:33.000 149 21202.21 213.04 42949.50 47898.12 2017-05-29 19:09:34.000 149 21202.19 213.03 42949.52 47898.14 2017-05-29 19:09:35.000 149 21202.19 213.00 42949.52 47898.12 2017-05-29 19:09:36.000 149 21202.19 213.00 42949.48 47898.10 2017-05-29 19:09:37.000 149 21202.21 213.04 42949.49 47898.14 2017-05-29 19:09:38.000 149 21202.22 213.09 42949.44 47898.09 2017-05-29 19:09:39.000 149 21202.23 213.07 42949.42 47898.08 2017-05-29 19:09:40.000 149 21202.24 213.02 42949.43 47898.05 2017-05-29 19:09:41.000 149 21202.27 213.00 42949.38 47898.07 2017-05-29 19:09:42.000 149 21202.26 212.98 42949.39 47898.04 2017-05-29 19:09:43.000 149 21202.26 212.92 42949.39 47898.07 2017-05-29 19:09:44.000 149 21202.25 212.90 42949.41 47898.05 2017-05-29 19:09:45.000 149 21202.26 212.92 42949.41 47898.08 2017-05-29 19:09:46.000 149 21202.26 212.93 42949.39 47898.03 2017-05-29 19:09:47.000 149 21202.25 212.92 42949.36 47898.05 2017-05-29 19:09:48.000 149 21202.21 212.96 42949.33 47897.99 2017-05-29 19:09:49.000 149 21202.20 212.97 42949.28 47898.00 2017-05-29 19:09:50.000 149 21202.20 212.98 42949.21 47897.93 2017-05-29 19:09:51.000 149 21202.19 213.02 42949.20 47897.89 2017-05-29 19:09:52.000 149 21202.23 213.02 42949.18 47897.87 2017-05-29 19:09:53.000 149 21202.22 213.07 42949.15 47897.84 2017-05-29 19:09:54.000 149 21202.22 213.08 42949.08 47897.80 2017-05-29 19:09:55.000 149 21202.21 213.09 42949.02 47897.75 2017-05-29 19:09:56.000 149 21202.23 213.06 42949.00 47897.75 2017-05-29 19:09:57.000 149 21202.24 213.05 42949.04 47897.75 2017-05-29 19:09:58.000 149 21202.26 213.02 42949.04 47897.75 2017-05-29 19:09:59.000 149 21202.27 213.05 42949.09 47897.74 2017-05-29 19:10:00.000 149 21202.26 213.11 42949.08 47897.77 2017-05-29 19:10:01.000 149 21202.23 213.16 42949.06 47897.77 2017-05-29 19:10:02.000 149 21202.23 213.18 42949.02 47897.76 2017-05-29 19:10:03.000 149 21202.22 213.22 42949.01 47897.71 2017-05-29 19:10:04.000 149 21202.23 213.22 42949.02 47897.74 2017-05-29 19:10:05.000 149 21202.27 213.15 42949.03 47897.70 2017-05-29 19:10:06.000 149 21202.25 213.11 42949.04 47897.76 2017-05-29 19:10:07.000 149 21202.28 213.06 42949.06 47897.77 2017-05-29 19:10:08.000 149 21202.30 213.02 42949.08 47897.78 2017-05-29 19:10:09.000 149 21202.31 212.97 42949.12 47897.82 2017-05-29 19:10:10.000 149 21202.32 212.94 42949.14 47897.85 2017-05-29 19:10:11.000 149 21202.34 212.93 42949.19 47897.88 2017-05-29 19:10:12.000 149 21202.31 212.98 42949.20 47897.90 2017-05-29 19:10:13.000 149 21202.25 213.09 42949.15 47897.89 2017-05-29 19:10:14.000 149 21202.23 213.15 42949.10 47897.85 2017-05-29 19:10:15.000 149 21202.19 213.15 42949.05 47897.76 2017-05-29 19:10:16.000 149 21202.19 213.10 42949.00 47897.74 2017-05-29 19:10:17.000 149 21202.20 213.09 42949.00 47897.71 2017-05-29 19:10:18.000 149 21202.16 213.03 42949.03 47897.69 2017-05-29 19:10:19.000 149 21202.19 212.99 42949.03 47897.69 2017-05-29 19:10:20.000 149 21202.20 212.93 42949.10 47897.72 2017-05-29 19:10:21.000 149 21202.20 212.92 42949.09 47897.78 2017-05-29 19:10:22.000 149 21202.21 212.87 42949.14 47897.78 2017-05-29 19:10:23.000 149 21202.17 212.83 42949.15 47897.80 2017-05-29 19:10:24.000 149 21202.16 212.81 42949.15 47897.80 2017-05-29 19:10:25.000 149 21202.18 212.76 42949.17 47897.84 2017-05-29 19:10:26.000 149 21202.19 212.77 42949.20 47897.82 2017-05-29 19:10:27.000 149 21202.22 212.76 42949.20 47897.85 2017-05-29 19:10:28.000 149 21202.22 212.74 42949.18 47897.85 2017-05-29 19:10:29.000 149 21202.21 212.73 42949.18 47897.83 2017-05-29 19:10:30.000 149 21202.18 212.73 42949.18 47897.85 2017-05-29 19:10:31.000 149 21202.17 212.70 42949.17 47897.82 2017-05-29 19:10:32.000 149 21202.16 212.65 42949.21 47897.84 2017-05-29 19:10:33.000 149 21202.15 212.60 42949.26 47897.85 2017-05-29 19:10:34.000 149 21202.17 212.57 42949.25 47897.85 2017-05-29 19:10:35.000 149 21202.16 212.53 42949.27 47897.88 2017-05-29 19:10:36.000 149 21202.10 212.54 42949.30 47897.86 2017-05-29 19:10:37.000 149 21202.12 212.54 42949.29 47897.89 2017-05-29 19:10:38.000 149 21202.14 212.55 42949.26 47897.86 2017-05-29 19:10:39.000 149 21202.15 212.54 42949.21 47897.86 2017-05-29 19:10:40.000 149 21202.14 212.53 42949.20 47897.87 2017-05-29 19:10:41.000 149 21202.17 212.51 42949.21 47897.80 2017-05-29 19:10:42.000 149 21202.15 212.52 42949.17 47897.82 2017-05-29 19:10:43.000 149 21202.17 212.54 42949.18 47897.83 2017-05-29 19:10:44.000 149 21202.14 212.57 42949.16 47897.82 2017-05-29 19:10:45.000 149 21202.13 212.61 42949.10 47897.78 2017-05-29 19:10:46.000 149 21202.13 212.64 42949.08 47897.76 2017-05-29 19:10:47.000 149 21202.13 212.70 42949.07 47897.74 2017-05-29 19:10:48.000 149 21202.14 212.70 42949.01 47897.69 2017-05-29 19:10:49.000 149 21202.13 212.71 42948.97 47897.69 2017-05-29 19:10:50.000 149 21202.17 212.71 42948.97 47897.67 2017-05-29 19:10:51.000 149 21202.22 212.68 42948.96 47897.65 2017-05-29 19:10:52.000 149 21202.25 212.63 42948.95 47897.66 2017-05-29 19:10:53.000 149 21202.27 212.61 42948.92 47897.68 2017-05-29 19:10:54.000 149 21202.25 212.62 42948.93 47897.69 2017-05-29 19:10:55.000 149 21202.22 212.65 42948.94 47897.67 2017-05-29 19:10:56.000 149 21202.20 212.71 42948.88 47897.65 2017-05-29 19:10:57.000 149 21202.21 212.75 42948.82 47897.62 2017-05-29 19:10:58.000 149 21202.21 212.77 42948.80 47897.57 2017-05-29 19:10:59.000 149 21202.22 212.76 42948.79 47897.53 2017-05-29 19:11:00.000 149 21202.26 212.70 42948.78 47897.53 2017-05-29 19:11:01.000 149 21202.28 212.65 42948.77 47897.51 2017-05-29 19:11:02.000 149 21202.28 212.62 42948.78 47897.56 2017-05-29 19:11:03.000 149 21202.30 212.60 42948.78 47897.56 2017-05-29 19:11:04.000 149 21202.28 212.58 42948.81 47897.56 2017-05-29 19:11:05.000 149 21202.31 212.53 42948.80 47897.56 2017-05-29 19:11:06.000 149 21202.32 212.52 42948.79 47897.55 2017-05-29 19:11:07.000 149 21202.30 212.60 42948.77 47897.55 2017-05-29 19:11:08.000 149 21202.30 212.66 42948.77 47897.54 2017-05-29 19:11:09.000 149 21202.29 212.67 42948.73 47897.52 2017-05-29 19:11:10.000 149 21202.35 212.62 42948.70 47897.48 2017-05-29 19:11:11.000 149 21202.42 212.59 42948.72 47897.47 2017-05-29 19:11:12.000 149 21202.45 212.56 42948.73 47897.55 2017-05-29 19:11:13.000 149 21202.49 212.51 42948.75 47897.58 2017-05-29 19:11:14.000 149 21202.50 212.46 42948.79 47897.58 2017-05-29 19:11:15.000 149 21202.51 212.46 42948.85 47897.65 2017-05-29 19:11:16.000 149 21202.50 212.45 42948.86 47897.67 2017-05-29 19:11:17.000 149 21202.52 212.43 42948.87 47897.69 2017-05-29 19:11:18.000 149 21202.54 212.40 42948.90 47897.70 2017-05-29 19:11:19.000 149 21202.57 212.37 42948.94 47897.72 2017-05-29 19:11:20.000 149 21202.57 212.33 42948.97 47897.80 2017-05-29 19:11:21.000 149 21202.59 212.29 42948.99 47897.81 2017-05-29 19:11:22.000 149 21202.58 212.30 42949.01 47897.84 2017-05-29 19:11:23.000 149 21202.53 212.32 42949.01 47897.88 2017-05-29 19:11:24.000 149 21202.55 212.36 42949.02 47897.86 2017-05-29 19:11:25.000 149 21202.53 212.38 42949.02 47897.88 2017-05-29 19:11:26.000 149 21202.54 212.39 42949.02 47897.86 2017-05-29 19:11:27.000 149 21202.58 212.39 42949.02 47897.87 2017-05-29 19:11:28.000 149 21202.59 212.37 42949.00 47897.84 2017-05-29 19:11:29.000 149 21202.58 212.36 42948.99 47897.86 2017-05-29 19:11:30.000 149 21202.62 212.38 42949.00 47897.85 2017-05-29 19:11:31.000 149 21202.64 212.37 42949.00 47897.89 2017-05-29 19:11:32.000 149 21202.69 212.36 42949.00 47897.89 2017-05-29 19:11:33.000 149 21202.70 212.35 42948.98 47897.93 2017-05-29 19:11:34.000 149 21202.72 212.34 42948.99 47897.94 2017-05-29 19:11:35.000 149 21202.72 212.33 42949.00 47897.94 2017-05-29 19:11:36.000 149 21202.72 212.29 42949.00 47897.95 2017-05-29 19:11:37.000 149 21202.75 212.26 42949.05 47897.94 2017-05-29 19:11:38.000 149 21202.73 212.29 42949.02 47897.95 2017-05-29 19:11:39.000 149 21202.68 212.33 42949.02 47897.94 2017-05-29 19:11:40.000 149 21202.65 212.36 42948.99 47897.92 2017-05-29 19:11:41.000 149 21202.60 212.35 42948.97 47897.86 2017-05-29 19:11:42.000 149 21202.61 212.35 42948.98 47897.85 2017-05-29 19:11:43.000 149 21202.60 212.33 42948.99 47897.85 2017-05-29 19:11:44.000 149 21202.58 212.30 42948.98 47897.82 2017-05-29 19:11:45.000 149 21202.58 212.26 42948.98 47897.84 2017-05-29 19:11:46.000 149 21202.62 212.21 42949.03 47897.88 2017-05-29 19:11:47.000 149 21202.64 212.23 42949.03 47897.93 2017-05-29 19:11:48.000 149 21202.63 212.27 42949.06 47897.90 2017-05-29 19:11:49.000 149 21202.61 212.32 42949.03 47897.92 2017-05-29 19:11:50.000 149 21202.62 212.35 42949.01 47897.90 2017-05-29 19:11:51.000 149 21202.57 212.41 42948.97 47897.86 2017-05-29 19:11:52.000 149 21202.55 212.42 42948.96 47897.84 2017-05-29 19:11:53.000 149 21202.54 212.44 42948.94 47897.80 2017-05-29 19:11:54.000 149 21202.53 212.42 42948.89 47897.80 2017-05-29 19:11:55.000 149 21202.53 212.38 42948.91 47897.76 2017-05-29 19:11:56.000 149 21202.52 212.39 42948.92 47897.76 2017-05-29 19:11:57.000 149 21202.50 212.45 42948.90 47897.76 2017-05-29 19:11:58.000 149 21202.52 212.48 42948.89 47897.75 2017-05-29 19:11:59.000 149 21202.54 212.48 42948.85 47897.72 2017-05-29 19:12:00.000 149 21202.54 212.46 42948.81 47897.70 2017-05-29 19:12:01.000 149 21202.57 212.41 42948.79 47897.69 2017-05-29 19:12:02.000 149 21202.54 212.39 42948.83 47897.69 2017-05-29 19:12:03.000 149 21202.56 212.36 42948.86 47897.71 2017-05-29 19:12:04.000 149 21202.60 212.35 42948.89 47897.70 2017-05-29 19:12:05.000 149 21202.63 212.32 42948.90 47897.71 2017-05-29 19:12:06.000 149 21202.65 212.28 42948.92 47897.75 2017-05-29 19:12:07.000 149 21202.72 212.19 42948.96 47897.77 2017-05-29 19:12:08.000 149 21202.75 212.16 42948.99 47897.84 2017-05-29 19:12:09.000 149 21202.79 212.10 42949.01 47897.89 2017-05-29 19:12:10.000 149 21202.83 212.08 42949.04 47897.93 2017-05-29 19:12:11.000 149 21202.87 212.06 42949.06 47897.98 2017-05-29 19:12:12.000 149 21202.90 212.08 42949.06 47898.01 2017-05-29 19:12:13.000 149 21202.91 212.10 42949.04 47898.02 2017-05-29 19:12:14.000 149 21202.89 212.13 42949.04 47898.00 2017-05-29 19:12:15.000 149 21202.88 212.19 42949.05 47898.03 2017-05-29 19:12:16.000 149 21202.91 212.21 42949.06 47898.02 2017-05-29 19:12:17.000 149 21202.87 212.27 42949.02 47897.99 2017-05-29 19:12:18.000 149 21202.84 212.32 42949.01 47897.97 2017-05-29 19:12:19.000 149 21202.86 212.31 42948.96 47897.94 2017-05-29 19:12:20.000 149 21202.85 212.30 42948.98 47897.91 2017-05-29 19:12:21.000 149 21202.89 212.28 42948.97 47897.90 2017-05-29 19:12:22.000 149 21202.90 212.25 42949.01 47897.91 2017-05-29 19:12:23.000 149 21202.92 212.25 42948.99 47897.93 2017-05-29 19:12:24.000 149 21202.91 212.24 42949.03 47897.93 2017-05-29 19:12:25.000 149 21202.90 212.21 42949.02 47897.95 2017-05-29 19:12:26.000 149 21202.96 212.14 42949.02 47897.95 2017-05-29 19:12:27.000 149 21202.98 212.08 42949.08 47897.99 2017-05-29 19:12:28.000 149 21203.01 212.06 42949.06 47898.04 2017-05-29 19:12:29.000 149 21203.04 212.08 42949.11 47898.06 2017-05-29 19:12:30.000 149 21203.05 212.10 42949.12 47898.11 2017-05-29 19:12:31.000 149 21203.09 212.11 42949.09 47898.12 2017-05-29 19:12:32.000 149 21203.09 212.11 42949.09 47898.11 2017-05-29 19:12:33.000 149 21203.07 212.13 42949.08 47898.11 2017-05-29 19:12:34.000 149 21203.09 212.11 42949.06 47898.08 2017-05-29 19:12:35.000 149 21203.07 212.09 42949.06 47898.06 2017-05-29 19:12:36.000 149 21203.04 212.08 42949.06 47898.08 2017-05-29 19:12:37.000 149 21203.02 212.03 42949.09 47898.07 2017-05-29 19:12:38.000 149 21203.03 212.01 42949.07 47898.06 2017-05-29 19:12:39.000 149 21203.03 211.99 42949.07 47898.06 2017-05-29 19:12:40.000 149 21203.06 211.99 42949.05 47898.04 2017-05-29 19:12:41.000 149 21203.08 211.96 42949.10 47898.10 2017-05-29 19:12:42.000 149 21203.06 211.93 42949.09 47898.09 2017-05-29 19:12:43.000 149 21203.09 211.91 42949.11 47898.09 2017-05-29 19:12:44.000 149 21203.07 211.86 42949.15 47898.12 2017-05-29 19:12:45.000 149 21203.06 211.86 42949.20 47898.13 2017-05-29 19:12:46.000 149 21203.09 211.81 42949.20 47898.16 2017-05-29 19:12:47.000 149 21203.11 211.78 42949.22 47898.20 2017-05-29 19:12:48.000 149 21203.13 211.75 42949.24 47898.21 2017-05-29 19:12:49.000 149 21203.12 211.78 42949.21 47898.24 2017-05-29 19:12:50.000 149 21203.13 211.76 42949.21 47898.25 2017-05-29 19:12:51.000 149 21203.14 211.75 42949.25 47898.26 2017-05-29 19:12:52.000 149 21203.12 211.76 42949.24 47898.29 2017-05-29 19:12:53.000 149 21203.17 211.74 42949.27 47898.25 2017-05-29 19:12:54.000 149 21203.18 211.75 42949.26 47898.27 2017-05-29 19:12:55.000 149 21203.19 211.68 42949.29 47898.30 2017-05-29 19:12:56.000 149 21203.17 211.62 42949.33 47898.32 2017-05-29 19:12:57.000 149 21203.14 211.57 42949.39 47898.35 2017-05-29 19:12:58.000 149 21203.20 211.63 42949.39 47898.38 2017-05-29 19:12:59.000 149 21203.20 211.68 42949.39 47898.39 2017-05-29 19:13:00.000 149 21203.21 211.68 42949.37 47898.39 2017-05-29 19:13:01.000 149 21203.22 211.69 42949.37 47898.43 2017-05-29 19:13:02.000 149 21203.25 211.70 42949.35 47898.41 2017-05-29 19:13:03.000 149 21203.29 211.72 42949.36 47898.44 2017-05-29 19:13:04.000 149 21203.32 211.77 42949.33 47898.44 2017-05-29 19:13:05.000 149 21203.35 211.81 42949.30 47898.44 2017-05-29 19:13:06.000 149 21203.38 211.82 42949.25 47898.37 2017-05-29 19:13:07.000 149 21203.37 211.83 42949.20 47898.38 2017-05-29 19:13:08.000 149 21203.39 211.84 42949.16 47898.40 2017-05-29 19:13:09.000 149 21203.40 211.86 42949.14 47898.34 2017-05-29 19:13:10.000 149 21203.43 211.88 42949.13 47898.35 2017-05-29 19:13:11.000 149 21203.44 211.88 42949.13 47898.36 2017-05-29 19:13:12.000 149 21203.44 211.87 42949.13 47898.35 2017-05-29 19:13:13.000 149 21203.46 211.86 42949.10 47898.33 2017-05-29 19:13:14.000 149 21203.47 211.89 42949.09 47898.32 2017-05-29 19:13:15.000 149 21203.49 211.90 42949.06 47898.36 2017-05-29 19:13:16.000 149 21203.54 211.88 42949.07 47898.31 2017-05-29 19:13:17.000 149 21203.54 211.91 42949.07 47898.32 2017-05-29 19:13:18.000 149 21203.59 211.90 42949.07 47898.34 2017-05-29 19:13:19.000 149 21203.61 211.89 42949.07 47898.35 2017-05-29 19:13:20.000 149 21203.60 211.90 42949.06 47898.38 2017-05-29 19:13:21.000 149 21203.64 211.89 42949.09 47898.35 2017-05-29 19:13:22.000 149 21203.65 211.88 42949.07 47898.38 2017-05-29 19:13:23.000 149 21203.67 211.87 42949.05 47898.40 2017-05-29 19:13:24.000 149 21203.65 211.84 42949.04 47898.39 2017-05-29 19:13:25.000 149 21203.64 211.83 42949.05 47898.39 2017-05-29 19:13:26.000 149 21203.67 211.83 42949.05 47898.41 2017-05-29 19:13:27.000 149 21203.69 211.82 42949.06 47898.41 2017-05-29 19:13:28.000 149 21203.67 211.82 42949.07 47898.41 2017-05-29 19:13:29.000 149 21203.69 211.82 42949.07 47898.41 2017-05-29 19:13:30.000 149 21203.67 211.84 42949.06 47898.41 2017-05-29 19:13:31.000 149 21203.68 211.84 42949.09 47898.39 2017-05-29 19:13:32.000 149 21203.71 211.85 42949.05 47898.39 2017-05-29 19:13:33.000 149 21203.73 211.83 42949.04 47898.39 2017-05-29 19:13:34.000 149 21203.74 211.83 42949.02 47898.40 2017-05-29 19:13:35.000 149 21203.72 211.83 42949.02 47898.34 2017-05-29 19:13:36.000 149 21203.73 211.82 42949.01 47898.34 2017-05-29 19:13:37.000 149 21203.75 211.82 42949.02 47898.33 2017-05-29 19:13:38.000 149 21203.76 211.81 42948.99 47898.35 2017-05-29 19:13:39.000 149 21203.77 211.81 42948.97 47898.35 2017-05-29 19:13:40.000 149 21203.79 211.81 42948.94 47898.35 2017-05-29 19:13:41.000 149 21203.78 211.80 42948.92 47898.33 2017-05-29 19:13:42.000 149 21203.78 211.81 42948.95 47898.34 2017-05-29 19:13:43.000 149 21203.82 211.84 42948.91 47898.32 2017-05-29 19:13:44.000 149 21203.86 211.87 42948.92 47898.34 2017-05-29 19:13:45.000 149 21203.88 211.84 42948.88 47898.34 2017-05-29 19:13:46.000 149 21203.89 211.83 42948.88 47898.32 2017-05-29 19:13:47.000 149 21203.89 211.83 42948.88 47898.33 2017-05-29 19:13:48.000 149 21203.91 211.81 42948.87 47898.34 2017-05-29 19:13:49.000 149 21203.90 211.79 42948.85 47898.31 2017-05-29 19:13:50.000 149 21203.96 211.79 42948.87 47898.35 2017-05-29 19:13:51.000 149 21203.94 211.79 42948.88 47898.33 2017-05-29 19:13:52.000 149 21203.91 211.80 42948.86 47898.34 2017-05-29 19:13:53.000 149 21203.91 211.81 42948.84 47898.35 2017-05-29 19:13:54.000 149 21203.91 211.80 42948.87 47898.31 2017-05-29 19:13:55.000 149 21203.90 211.82 42948.85 47898.33 2017-05-29 19:13:56.000 149 21203.88 211.88 42948.84 47898.32 2017-05-29 19:13:57.000 149 21203.89 211.93 42948.81 47898.30 2017-05-29 19:13:58.000 149 21203.94 211.95 42948.78 47898.26 2017-05-29 19:13:59.000 149 21203.92 211.97 42948.76 47898.23 2017-05-29 19:14:00.000 149 21203.92 211.98 42948.74 47898.21 2017-05-29 19:14:01.000 149 21203.94 211.97 42948.69 47898.22 2017-05-29 19:14:02.000 149 21203.95 211.95 42948.69 47898.19 2017-05-29 19:14:03.000 149 21203.97 211.96 42948.69 47898.17 2017-05-29 19:14:04.000 149 21203.97 211.94 42948.70 47898.19 2017-05-29 19:14:05.000 149 21204.00 211.94 42948.71 47898.19 2017-05-29 19:14:06.000 149 21204.01 211.92 42948.71 47898.21 2017-05-29 19:14:07.000 149 21204.00 211.92 42948.67 47898.21 2017-05-29 19:14:08.000 149 21204.03 211.90 42948.69 47898.24 2017-05-29 19:14:09.000 149 21204.08 211.88 42948.73 47898.23 2017-05-29 19:14:10.000 149 21204.08 211.86 42948.74 47898.26 2017-05-29 19:14:11.000 149 21204.11 211.82 42948.74 47898.25 2017-05-29 19:14:12.000 149 21204.14 211.79 42948.74 47898.29 2017-05-29 19:14:13.000 149 21204.14 211.77 42948.79 47898.32 2017-05-29 19:14:14.000 149 21204.14 211.73 42948.81 47898.33 2017-05-29 19:14:15.000 149 21204.16 211.70 42948.84 47898.36 2017-05-29 19:14:16.000 149 21204.17 211.70 42948.87 47898.38 2017-05-29 19:14:17.000 149 21204.18 211.69 42948.86 47898.42 2017-05-29 19:14:18.000 149 21204.20 211.70 42948.84 47898.43 2017-05-29 19:14:19.000 149 21204.21 211.69 42948.87 47898.41 2017-05-29 19:14:20.000 149 21204.19 211.69 42948.85 47898.43 2017-05-29 19:14:21.000 149 21204.20 211.69 42948.84 47898.44 2017-05-29 19:14:22.000 149 21204.22 211.67 42948.85 47898.42 2017-05-29 19:14:23.000 149 21204.18 211.67 42948.89 47898.45 2017-05-29 19:14:24.000 149 21204.17 211.69 42948.87 47898.45 2017-05-29 19:14:25.000 149 21204.20 211.72 42948.86 47898.45 2017-05-29 19:14:26.000 149 21204.22 211.71 42948.84 47898.43 2017-05-29 19:14:27.000 149 21204.20 211.69 42948.83 47898.43 2017-05-29 19:14:28.000 149 21204.20 211.65 42948.84 47898.43 2017-05-29 19:14:29.000 149 21204.23 211.63 42948.86 47898.47 2017-05-29 19:14:30.000 149 21204.25 211.60 42948.89 47898.48 2017-05-29 19:14:31.000 149 21204.28 211.62 42948.93 47898.50 2017-05-29 19:14:32.000 149 21204.29 211.64 42948.94 47898.51 2017-05-29 19:14:33.000 149 21204.27 211.64 42948.90 47898.51 2017-05-29 19:14:34.000 149 21204.25 211.63 42948.87 47898.51 2017-05-29 19:14:35.000 149 21204.26 211.64 42948.83 47898.48 2017-05-29 19:14:36.000 149 21204.24 211.61 42948.81 47898.48 2017-05-29 19:14:37.000 149 21204.25 211.60 42948.87 47898.45 2017-05-29 19:14:38.000 149 21204.27 211.58 42948.85 47898.49 2017-05-29 19:14:39.000 149 21204.25 211.56 42948.86 47898.47 2017-05-29 19:14:40.000 149 21204.26 211.54 42948.89 47898.49 2017-05-29 19:14:41.000 149 21204.23 211.51 42948.87 47898.48 2017-05-29 19:14:42.000 149 21204.23 211.47 42948.90 47898.48 2017-05-29 19:14:43.000 149 21204.22 211.46 42948.89 47898.48 2017-05-29 19:14:44.000 149 21204.22 211.44 42948.89 47898.49 2017-05-29 19:14:45.000 149 21204.23 211.44 42948.91 47898.50 2017-05-29 19:14:46.000 149 21204.21 211.39 42948.93 47898.52 2017-05-29 19:14:47.000 149 21204.25 211.36 42948.94 47898.52 2017-05-29 19:14:48.000 149 21204.27 211.31 42948.96 47898.54 2017-05-29 19:14:49.000 149 21204.25 211.33 42948.97 47898.55 2017-05-29 19:14:50.000 149 21204.27 211.33 42948.97 47898.60 2017-05-29 19:14:51.000 149 21204.28 211.35 42948.97 47898.60 2017-05-29 19:14:52.000 149 21204.27 211.35 42948.98 47898.60 2017-05-29 19:14:53.000 149 21204.28 211.33 42949.00 47898.58 2017-05-29 19:14:54.000 149 21204.27 211.30 42948.98 47898.57 2017-05-29 19:14:55.000 149 21204.28 211.27 42948.95 47898.58 2017-05-29 19:14:56.000 149 21204.30 211.30 42948.91 47898.56 2017-05-29 19:14:57.000 149 21204.30 211.30 42948.91 47898.55 2017-05-29 19:14:58.000 149 21204.30 211.28 42948.91 47898.55 2017-05-29 19:14:59.000 149 21204.29 211.22 42948.89 47898.52 2017-05-29 19:15:00.000 149 21204.31 211.18 42948.91 47898.50 2017-05-29 19:15:01.000 149 21204.32 211.16 42948.89 47898.53 2017-05-29 19:15:02.000 149 21204.30 211.13 42948.89 47898.51 2017-05-29 19:15:03.000 149 21204.31 211.08 42948.92 47898.56 2017-05-29 19:15:04.000 149 21204.29 211.06 42948.92 47898.54 2017-05-29 19:15:05.000 149 21204.30 211.05 42948.90 47898.55 2017-05-29 19:15:06.000 149 21204.30 211.04 42948.90 47898.53 2017-05-29 19:15:07.000 149 21204.27 211.02 42948.91 47898.53 2017-05-29 19:15:08.000 149 21204.29 210.97 42948.94 47898.54 2017-05-29 19:15:09.000 149 21204.30 210.96 42948.94 47898.53 2017-05-29 19:15:10.000 149 21204.27 210.96 42948.93 47898.55 2017-05-29 19:15:11.000 149 21204.28 210.93 42948.97 47898.56 2017-05-29 19:15:12.000 149 21204.27 210.91 42948.98 47898.57 2017-05-29 19:15:13.000 149 21204.28 210.89 42948.98 47898.56 2017-05-29 19:15:14.000 149 21204.27 210.89 42948.96 47898.56 2017-05-29 19:15:15.000 149 21204.26 210.91 42948.98 47898.59 2017-05-29 19:15:16.000 149 21204.28 210.91 42948.97 47898.57 2017-05-29 19:15:17.000 149 21204.32 210.92 42949.00 47898.62 2017-05-29 19:15:18.000 149 21204.39 210.91 42948.98 47898.61 2017-05-29 19:15:19.000 149 21204.37 210.91 42948.96 47898.60 2017-05-29 19:15:20.000 149 21204.37 210.90 42948.99 47898.62 2017-05-29 19:15:21.000 149 21204.38 210.92 42948.99 47898.62 2017-05-29 19:15:22.000 149 21204.38 210.94 42948.98 47898.66 2017-05-29 19:15:23.000 149 21204.40 210.97 42948.97 47898.68 2017-05-29 19:15:24.000 149 21204.43 210.98 42949.01 47898.67 2017-05-29 19:15:25.000 149 21204.42 210.99 42949.02 47898.69 2017-05-29 19:15:26.000 149 21204.44 211.04 42949.02 47898.73 2017-05-29 19:15:27.000 149 21204.48 211.07 42949.01 47898.71 2017-05-29 19:15:28.000 149 21204.49 211.10 42948.98 47898.68 2017-05-29 19:15:29.000 149 21204.54 211.08 42948.99 47898.70 2017-05-29 19:15:30.000 149 21204.55 211.04 42949.01 47898.71 2017-05-29 19:15:31.000 149 21204.55 211.05 42949.01 47898.72 2017-05-29 19:15:32.000 149 21204.57 211.03 42949.05 47898.75 2017-05-29 19:15:33.000 149 21204.58 211.01 42949.06 47898.75 2017-05-29 19:15:34.000 149 21204.59 211.01 42949.06 47898.80 2017-05-29 19:15:35.000 149 21204.58 211.02 42949.07 47898.82 2017-05-29 19:15:36.000 149 21204.62 211.02 42949.03 47898.81 2017-05-29 19:15:37.000 149 21204.62 211.03 42949.03 47898.82 2017-05-29 19:15:38.000 149 21204.63 211.02 42949.01 47898.83 2017-05-29 19:15:39.000 149 21204.68 211.02 42949.01 47898.80 2017-05-29 19:15:40.000 149 21204.67 211.05 42949.01 47898.82 2017-05-29 19:15:41.000 149 21204.64 211.11 42949.00 47898.80 2017-05-29 19:15:42.000 149 21204.61 211.12 42948.97 47898.77 2017-05-29 19:15:43.000 149 21204.59 211.14 42948.95 47898.71 2017-05-29 19:15:44.000 149 21204.61 211.13 42948.94 47898.72 2017-05-29 19:15:45.000 149 21204.60 211.13 42948.95 47898.65 2017-05-29 19:15:46.000 149 21204.54 211.11 42948.93 47898.66 2017-05-29 19:15:47.000 149 21204.51 211.05 42948.91 47898.66 2017-05-29 19:15:48.000 149 21204.51 211.10 42948.92 47898.63 2017-05-29 19:15:49.000 149 21204.51 211.16 42948.94 47898.66 2017-05-29 19:15:50.000 149 21204.52 211.18 42948.90 47898.64 2017-05-29 19:15:51.000 149 21204.51 211.15 42948.87 47898.62 2017-05-29 19:15:52.000 149 21204.54 211.15 42948.87 47898.62 2017-05-29 19:15:53.000 149 21204.57 211.16 42948.87 47898.63 2017-05-29 19:15:54.000 149 21204.62 211.19 42948.85 47898.60 2017-05-29 19:15:55.000 149 21204.65 211.18 42948.83 47898.64 2017-05-29 19:15:56.000 149 21204.65 211.18 42948.82 47898.62 2017-05-29 19:15:57.000 149 21204.64 211.16 42948.81 47898.63 2017-05-29 19:15:58.000 149 21204.65 211.14 42948.82 47898.63 2017-05-29 19:15:59.000 149 21204.68 211.15 42948.81 47898.63 2017-05-29 19:16:00.000 149 21204.69 211.17 42948.81 47898.65 2017-05-29 19:16:01.000 149 21204.68 211.17 42948.84 47898.65 2017-05-29 19:16:02.000 149 21204.69 211.15 42948.85 47898.65 2017-05-29 19:16:03.000 149 21204.69 211.14 42948.86 47898.66 2017-05-29 19:16:04.000 149 21204.66 211.12 42948.90 47898.65 2017-05-29 19:16:05.000 149 21204.66 211.14 42948.87 47898.69 2017-05-29 19:16:06.000 149 21204.68 211.13 42948.89 47898.66 2017-05-29 19:16:07.000 149 21204.69 211.11 42948.92 47898.67 2017-05-29 19:16:08.000 149 21204.68 211.11 42948.92 47898.70 2017-05-29 19:16:09.000 149 21204.74 211.12 42948.88 47898.70 2017-05-29 19:16:10.000 149 21204.78 211.14 42948.84 47898.71 2017-05-29 19:16:11.000 149 21204.77 211.14 42948.82 47898.70 2017-05-29 19:16:12.000 149 21204.77 211.14 42948.84 47898.67 2017-05-29 19:16:13.000 149 21204.77 211.11 42948.84 47898.65 2017-05-29 19:16:14.000 149 21204.75 211.11 42948.83 47898.65 2017-05-29 19:16:15.000 149 21204.74 211.09 42948.83 47898.66 2017-05-29 19:16:16.000 149 21204.69 211.08 42948.81 47898.65 2017-05-29 19:16:17.000 149 21204.66 211.08 42948.80 47898.65 2017-05-29 19:16:18.000 149 21204.65 211.06 42948.84 47898.62 2017-05-29 19:16:19.000 149 21204.68 211.04 42948.82 47898.65 2017-05-29 19:16:20.000 149 21204.66 211.03 42948.88 47898.66 2017-05-29 19:16:21.000 149 21204.67 211.02 42948.88 47898.68 2017-05-29 19:16:22.000 149 21204.73 211.01 42948.89 47898.70 2017-05-29 19:16:23.000 149 21204.74 210.99 42948.93 47898.73 2017-05-29 19:16:24.000 149 21204.73 210.99 42948.95 47898.77 2017-05-29 19:16:25.000 149 21204.77 210.96 42948.94 47898.77 2017-05-29 19:16:26.000 149 21204.77 210.95 42948.98 47898.82 2017-05-29 19:16:27.000 149 21204.78 210.94 42949.00 47898.85 2017-05-29 19:16:28.000 149 21204.79 210.89 42949.01 47898.83 2017-05-29 19:16:29.000 149 21204.82 210.85 42949.02 47898.88 2017-05-29 19:16:30.000 149 21204.84 210.83 42949.03 47898.88 2017-05-29 19:16:31.000 149 21204.86 210.82 42949.01 47898.88 2017-05-29 19:16:32.000 149 21204.84 210.81 42949.09 47898.88 2017-05-29 19:16:33.000 149 21204.84 210.78 42949.11 47898.93 2017-05-29 19:16:34.000 149 21204.86 210.76 42949.13 47898.95 2017-05-29 19:16:35.000 149 21204.87 210.72 42949.14 47898.96 2017-05-29 19:16:36.000 149 21204.85 210.70 42949.13 47898.99 2017-05-29 19:16:37.000 149 21204.84 210.71 42949.13 47898.98 2017-05-29 19:16:38.000 149 21204.85 210.71 42949.17 47899.01 2017-05-29 19:16:39.000 149 21204.91 210.74 42949.17 47899.03 2017-05-29 19:16:40.000 149 21204.90 210.73 42949.14 47899.03 2017-05-29 19:16:41.000 149 21204.93 210.72 42949.17 47899.04 2017-05-29 19:16:42.000 149 21204.94 210.72 42949.19 47899.04 2017-05-29 19:16:43.000 149 21204.95 210.70 42949.19 47899.07 2017-05-29 19:16:44.000 149 21204.94 210.71 42949.18 47899.03 2017-05-29 19:16:45.000 149 21204.96 210.73 42949.14 47899.06 2017-05-29 19:16:46.000 149 21204.96 210.73 42949.14 47899.07 2017-05-29 19:16:47.000 149 21204.99 210.74 42949.10 47899.08 2017-05-29 19:16:48.000 149 21205.01 210.69 42949.08 47899.03 2017-05-29 19:16:49.000 149 21204.98 210.63 42949.11 47899.02 2017-05-29 19:16:50.000 149 21204.98 210.61 42949.14 47899.01 2017-05-29 19:16:51.000 149 21204.94 210.57 42949.14 47899.02 2017-05-29 19:16:52.000 149 21204.95 210.59 42949.14 47899.04 2017-05-29 19:16:53.000 149 21204.93 210.59 42949.14 47899.03 2017-05-29 19:16:54.000 149 21204.94 210.59 42949.14 47899.01 2017-05-29 19:16:55.000 149 21204.93 210.56 42949.12 47899.01 2017-05-29 19:16:56.000 149 21204.89 210.59 42949.10 47898.99 2017-05-29 19:16:57.000 149 21204.89 210.52 42949.08 47898.94 2017-05-29 19:16:58.000 149 21204.89 210.48 42949.10 47898.98 2017-05-29 19:16:59.000 149 21204.91 210.44 42949.08 47898.96 2017-05-29 19:17:00.000 149 21204.93 210.43 42949.09 47898.97 2017-05-29 19:17:01.000 149 21204.92 210.42 42949.13 47898.98 2017-05-29 19:17:02.000 149 21204.95 210.37 42949.16 47899.00 2017-05-29 19:17:03.000 149 21204.96 210.37 42949.15 47899.02 2017-05-29 19:17:04.000 149 21204.97 210.38 42949.16 47899.02 2017-05-29 19:17:05.000 149 21205.01 210.33 42949.15 47899.02 2017-05-29 19:17:06.000 149 21205.01 210.30 42949.17 47899.06 2017-05-29 19:17:07.000 149 21205.03 210.30 42949.19 47899.06 2017-05-29 19:17:08.000 149 21205.04 210.29 42949.17 47899.05 2017-05-29 19:17:09.000 149 21205.05 210.29 42949.16 47899.12 2017-05-29 19:17:10.000 149 21205.09 210.28 42949.15 47899.12 2017-05-29 19:17:11.000 149 21205.08 210.25 42949.17 47899.13 2017-05-29 19:17:12.000 149 21205.09 210.22 42949.19 47899.15 2017-05-29 19:17:13.000 149 21205.12 210.20 42949.20 47899.17 2017-05-29 19:17:14.000 149 21205.17 210.17 42949.25 47899.18 2017-05-29 19:17:15.000 149 21205.21 210.14 42949.27 47899.21 2017-05-29 19:17:16.000 149 21205.23 210.17 42949.27 47899.26 2017-05-29 19:17:17.000 149 21205.24 210.23 42949.25 47899.26 2017-05-29 19:17:18.000 149 21205.23 210.26 42949.20 47899.27 2017-05-29 19:17:19.000 149 21205.23 210.27 42949.18 47899.21 2017-05-29 19:17:20.000 149 21205.21 210.29 42949.16 47899.19 2017-05-29 19:17:21.000 149 21205.22 210.30 42949.14 47899.16 2017-05-29 19:17:22.000 149 21205.24 210.31 42949.11 47899.18 2017-05-29 19:17:23.000 149 21205.25 210.33 42949.12 47899.16 2017-05-29 19:17:24.000 149 21205.24 210.31 42949.09 47899.14 2017-05-29 19:17:25.000 149 21205.28 210.31 42949.13 47899.15 2017-05-29 19:17:26.000 149 21205.29 210.30 42949.14 47899.15 2017-05-29 19:17:27.000 149 21205.28 210.30 42949.12 47899.15 2017-05-29 19:17:28.000 149 21205.27 210.29 42949.13 47899.13 2017-05-29 19:17:29.000 149 21205.29 210.26 42949.12 47899.14 2017-05-29 19:17:30.000 149 21205.31 210.23 42949.11 47899.14 2017-05-29 19:17:31.000 149 21205.33 210.20 42949.13 47899.18 2017-05-29 19:17:32.000 149 21205.36 210.19 42949.15 47899.18 2017-05-29 19:17:33.000 149 21205.36 210.15 42949.16 47899.24 2017-05-29 19:17:34.000 149 21205.36 210.16 42949.15 47899.22 2017-05-29 19:17:35.000 149 21205.36 210.14 42949.18 47899.25 2017-05-29 19:17:36.000 149 21205.36 210.14 42949.20 47899.22 2017-05-29 19:17:37.000 149 21205.34 210.13 42949.21 47899.26 2017-05-29 19:17:38.000 149 21205.33 210.13 42949.19 47899.25 2017-05-29 19:17:39.000 149 21205.35 210.14 42949.19 47899.23 2017-05-29 19:17:40.000 149 21205.34 210.14 42949.19 47899.24 2017-05-29 19:17:41.000 149 21205.34 210.11 42949.19 47899.26 2017-05-29 19:17:42.000 149 21205.34 210.09 42949.20 47899.26 2017-05-29 19:17:43.000 149 21205.35 210.08 42949.22 47899.23 2017-05-29 19:17:44.000 149 21205.36 210.08 42949.19 47899.27 2017-05-29 19:17:45.000 149 21205.38 210.08 42949.19 47899.26 2017-05-29 19:17:46.000 149 21205.38 210.09 42949.16 47899.26 2017-05-29 19:17:47.000 149 21205.35 210.12 42949.15 47899.23 2017-05-29 19:17:48.000 149 21205.31 210.12 42949.12 47899.20 2017-05-29 19:17:49.000 149 21205.30 210.11 42949.09 47899.17 2017-05-29 19:17:50.000 149 21205.31 210.08 42949.07 47899.15 2017-05-29 19:17:51.000 149 21205.31 210.06 42949.08 47899.13 2017-05-29 19:17:52.000 149 21205.30 210.02 42949.06 47899.11 2017-05-29 19:17:53.000 149 21205.30 210.00 42949.07 47899.11 2017-05-29 19:17:54.000 149 21205.27 210.00 42949.06 47899.10 2017-05-29 19:17:55.000 149 21205.26 209.97 42949.05 47899.10 2017-05-29 19:17:56.000 149 21205.27 209.96 42949.09 47899.10 2017-05-29 19:17:57.000 149 21205.26 209.97 42949.08 47899.10 2017-05-29 19:17:58.000 149 21205.26 209.94 42949.10 47899.12 2017-05-29 19:17:59.000 149 21205.24 209.93 42949.10 47899.09 2017-05-29 19:18:00.000 149 21205.26 209.95 42949.05 47899.11 2017-05-29 19:18:01.000 149 21205.27 209.95 42949.07 47899.10 2017-05-29 19:18:02.000 149 21205.29 209.97 42949.06 47899.09 2017-05-29 19:18:03.000 149 21205.31 209.98 42949.04 47899.09 2017-05-29 19:18:04.000 149 21205.29 210.09 42949.03 47899.09 2017-05-29 19:18:05.000 149 21205.30 210.17 42948.95 47899.07 2017-05-29 19:18:06.000 149 21205.35 210.21 42948.87 47899.03 2017-05-29 19:18:07.000 149 21205.36 210.23 42948.83 47898.97 2017-05-29 19:18:08.000 149 21205.36 210.26 42948.82 47898.96 2017-05-29 19:18:09.000 149 21205.38 210.31 42948.80 47898.93 2017-05-29 19:18:10.000 149 21205.35 210.35 42948.77 47898.89 2017-05-29 19:18:11.000 149 21205.32 210.44 42948.73 47898.85 2017-05-29 19:18:12.000 149 21205.31 210.51 42948.65 47898.81 2017-05-29 19:18:13.000 149 21205.28 210.57 42948.56 47898.73 2017-05-29 19:18:14.000 149 21205.28 210.54 42948.54 47898.68 2017-05-29 19:18:15.000 149 21205.32 210.50 42948.52 47898.63 2017-05-29 19:18:16.000 149 21205.32 210.43 42948.53 47898.63 2017-05-29 19:18:17.000 149 21205.36 210.40 42948.52 47898.67 2017-05-29 19:18:18.000 149 21205.37 210.36 42948.54 47898.65 2017-05-29 19:18:19.000 149 21205.36 210.33 42948.56 47898.67 2017-05-29 19:18:20.000 149 21205.37 210.30 42948.59 47898.69 2017-05-29 19:18:21.000 149 21205.35 210.25 42948.59 47898.70 2017-05-29 19:18:22.000 149 21205.36 210.22 42948.60 47898.74 2017-05-29 19:18:23.000 149 21205.34 210.22 42948.64 47898.76 2017-05-29 19:18:24.000 149 21205.33 210.21 42948.67 47898.78 2017-05-29 19:18:25.000 149 21205.35 210.22 42948.68 47898.83 2017-05-29 19:18:26.000 149 21205.37 210.20 42948.68 47898.79 2017-05-29 19:18:27.000 149 21205.37 210.19 42948.66 47898.82 2017-05-29 19:18:28.000 149 21205.34 210.20 42948.69 47898.83 2017-05-29 19:18:29.000 149 21205.30 210.24 42948.68 47898.81 2017-05-29 19:18:30.000 149 21205.31 210.27 42948.69 47898.81 2017-05-29 19:18:31.000 149 21205.34 210.31 42948.67 47898.80 2017-05-29 19:18:32.000 149 21205.36 210.28 42948.65 47898.80 2017-05-29 19:18:33.000 149 21205.37 210.25 42948.66 47898.77 2017-05-29 19:18:34.000 149 21205.34 210.32 42948.67 47898.80 2017-05-29 19:18:35.000 149 21205.31 210.42 42948.63 47898.77 2017-05-29 19:18:36.000 149 21205.28 210.47 42948.58 47898.76 2017-05-29 19:18:37.000 149 21205.25 210.50 42948.51 47898.68 2017-05-29 19:18:38.000 149 21205.26 210.50 42948.49 47898.64 2017-05-29 19:18:39.000 149 21205.21 210.55 42948.47 47898.59 2017-05-29 19:18:40.000 149 21205.20 210.59 42948.40 47898.56 2017-05-29 19:18:41.000 149 21205.23 210.59 42948.37 47898.51 2017-05-29 19:18:42.000 149 21205.27 210.52 42948.38 47898.51 2017-05-29 19:18:43.000 149 21205.28 210.47 42948.37 47898.50 2017-05-29 19:18:44.000 149 21205.29 210.42 42948.43 47898.53 2017-05-29 19:18:45.000 149 21205.33 210.43 42948.45 47898.54 2017-05-29 19:18:46.000 149 21205.37 210.37 42948.47 47898.58 2017-05-29 19:18:47.000 149 21205.38 210.34 42948.51 47898.62 2017-05-29 19:18:48.000 149 21205.40 210.33 42948.55 47898.66 2017-05-29 19:18:49.000 149 21205.38 210.33 42948.56 47898.71 2017-05-29 19:18:50.000 149 21205.41 210.33 42948.56 47898.75 2017-05-29 19:18:51.000 149 21205.45 210.31 42948.60 47898.76 2017-05-29 19:18:52.000 149 21205.44 210.31 42948.61 47898.75 2017-05-29 19:18:53.000 149 21205.45 210.33 42948.57 47898.77 2017-05-29 19:18:54.000 149 21205.47 210.32 42948.60 47898.78 2017-05-29 19:18:55.000 149 21205.45 210.36 42948.57 47898.79 2017-05-29 19:18:56.000 149 21205.44 210.36 42948.58 47898.79 2017-05-29 19:18:57.000 149 21205.44 210.39 42948.60 47898.77 2017-05-29 19:18:58.000 149 21205.45 210.41 42948.53 47898.77 2017-05-29 19:18:59.000 149 21205.42 210.42 42948.52 47898.72 2017-05-29 19:19:00.000 149 21205.37 210.49 42948.49 47898.72 2017-05-29 19:19:01.000 149 21205.33 210.54 42948.42 47898.67 2017-05-29 19:19:02.000 149 21205.30 210.61 42948.39 47898.56 2017-05-29 19:19:03.000 149 21205.27 210.62 42948.31 47898.52 2017-05-29 19:19:04.000 149 21205.26 210.60 42948.26 47898.43 2017-05-29 19:19:05.000 149 21205.32 210.53 42948.25 47898.43 2017-05-29 19:19:06.000 149 21205.30 210.47 42948.29 47898.40 2017-05-29 19:19:07.000 149 21205.29 210.47 42948.26 47898.43 2017-05-29 19:19:08.000 149 21205.30 210.51 42948.24 47898.45 2017-05-29 19:19:09.000 149 21205.29 210.61 42948.22 47898.42 2017-05-29 19:19:10.000 149 21205.26 210.70 42948.14 47898.37 2017-05-29 19:19:11.000 149 21205.25 210.75 42948.07 47898.29 2017-05-29 19:19:12.000 149 21205.25 210.76 42948.01 47898.22 2017-05-29 19:19:13.000 149 21205.26 210.74 42947.97 47898.16 2017-05-29 19:19:14.000 149 21205.26 210.73 42947.94 47898.12 2017-05-29 19:19:15.000 149 21205.28 210.72 42947.93 47898.10 2017-05-29 19:19:16.000 149 21205.31 210.67 42947.90 47898.10 2017-05-29 19:19:17.000 149 21205.34 210.62 42947.92 47898.09 2017-05-29 19:19:18.000 149 21205.38 210.61 42947.92 47898.13 2017-05-29 19:19:19.000 149 21205.42 210.57 42947.96 47898.14 2017-05-29 19:19:20.000 149 21205.45 210.51 42947.99 47898.16 2017-05-29 19:19:21.000 149 21205.43 210.47 42948.00 47898.21 2017-05-29 19:19:22.000 149 21205.48 210.42 42948.02 47898.21 2017-05-29 19:19:23.000 149 21205.47 210.41 42948.05 47898.28 2017-05-29 19:19:24.000 149 21205.46 210.41 42948.07 47898.28 2017-05-29 19:19:25.000 149 21205.45 210.41 42948.08 47898.29 2017-05-29 19:19:26.000 149 21205.47 210.39 42948.07 47898.31 2017-05-29 19:19:27.000 149 21205.45 210.40 42948.05 47898.32 2017-05-29 19:19:28.000 149 21205.46 210.37 42948.08 47898.29 2017-05-29 19:19:29.000 149 21205.48 210.33 42948.07 47898.31 2017-05-29 19:19:30.000 149 21205.45 210.32 42948.10 47898.32 2017-05-29 19:19:31.000 149 21205.46 210.34 42948.07 47898.33 2017-05-29 19:19:32.000 149 21205.44 210.37 42948.07 47898.29 2017-05-29 19:19:33.000 149 21205.45 210.38 42948.05 47898.30 2017-05-29 19:19:34.000 149 21205.44 210.40 42948.03 47898.29 2017-05-29 19:19:35.000 149 21205.48 210.41 42948.01 47898.29 2017-05-29 19:19:36.000 149 21205.51 210.46 42947.96 47898.29 2017-05-29 19:19:37.000 149 21205.53 210.42 42947.96 47898.26 2017-05-29 19:19:38.000 149 21205.53 210.37 42947.96 47898.25 2017-05-29 19:19:39.000 149 21205.53 210.28 42947.97 47898.26 2017-05-29 19:19:40.000 149 21205.52 210.21 42948.02 47898.25 2017-05-29 19:19:41.000 149 21205.52 210.17 42948.06 47898.32 2017-05-29 19:19:42.000 149 21205.51 210.14 42948.12 47898.35 2017-05-29 19:19:43.000 149 21205.53 210.11 42948.15 47898.38 2017-05-29 19:19:44.000 149 21205.52 210.10 42948.14 47898.38 2017-05-29 19:19:45.000 149 21205.50 210.10 42948.14 47898.41 2017-05-29 19:19:46.000 149 21205.50 210.09 42948.14 47898.39 2017-05-29 19:19:47.000 149 21205.49 210.07 42948.15 47898.41 2017-05-29 19:19:48.000 149 21205.52 210.07 42948.15 47898.39 2017-05-29 19:19:49.000 149 21205.53 210.08 42948.14 47898.39 2017-05-29 19:19:50.000 149 21205.52 210.07 42948.14 47898.40 2017-05-29 19:19:51.000 149 21205.53 210.07 42948.15 47898.40 2017-05-29 19:19:52.000 149 21205.53 210.07 42948.17 47898.41 2017-05-29 19:19:53.000 149 21205.56 210.05 42948.18 47898.42 2017-05-29 19:19:54.000 149 21205.57 210.04 42948.20 47898.45 2017-05-29 19:19:55.000 149 21205.57 210.01 42948.20 47898.41 2017-05-29 19:19:56.000 149 21205.59 209.99 42948.23 47898.45 2017-05-29 19:19:57.000 149 21205.61 209.95 42948.24 47898.49 2017-05-29 19:19:58.000 149 21205.63 209.92 42948.28 47898.50 2017-05-29 19:19:59.000 149 21205.69 209.84 42948.30 47898.57 2017-05-29 19:20:00.000 149 21205.70 209.80 42948.33 47898.62 2017-05-29 19:20:01.000 149 21205.74 209.73 42948.34 47898.66 2017-05-29 19:20:02.000 149 21205.75 209.65 42948.41 47898.67 2017-05-29 19:20:03.000 149 21205.76 209.57 42948.47 47898.77 2017-05-29 19:20:04.000 149 21205.78 209.53 42948.57 47898.82 2017-05-29 19:20:05.000 149 21205.79 209.52 42948.62 47898.90 2017-05-29 19:20:06.000 149 21205.79 209.53 42948.64 47898.92 2017-05-29 19:20:07.000 149 21205.83 209.51 42948.66 47898.98 2017-05-29 19:20:08.000 149 21205.88 209.49 42948.68 47899.03 2017-05-29 19:20:09.000 149 21205.91 209.46 42948.72 47899.04 2017-05-29 19:20:10.000 149 21205.96 209.47 42948.70 47899.08 2017-05-29 19:20:11.000 149 21205.98 209.46 42948.72 47899.11 2017-05-29 19:20:12.000 149 21206.00 209.41 42948.76 47899.18 2017-05-29 19:20:13.000 149 21206.03 209.41 42948.80 47899.18 2017-05-29 19:20:14.000 149 21206.09 209.38 42948.84 47899.24 2017-05-29 19:20:15.000 149 21206.12 209.34 42948.87 47899.26 2017-05-29 19:20:16.000 149 21206.11 209.31 42948.89 47899.32 2017-05-29 19:20:17.000 149 21206.12 209.28 42948.92 47899.35 2017-05-29 19:20:18.000 149 21206.16 209.28 42948.96 47899.37 2017-05-29 19:20:19.000 149 21206.15 209.27 42948.94 47899.39 2017-05-29 19:20:20.000 149 21206.18 209.28 42948.98 47899.41 2017-05-29 19:20:21.000 149 21206.20 209.32 42948.98 47899.42 2017-05-29 19:20:22.000 149 21206.20 209.35 42948.94 47899.42 2017-05-29 19:20:23.000 149 21206.18 209.40 42948.92 47899.43 2017-05-29 19:20:24.000 149 21206.17 209.38 42948.94 47899.41 2017-05-29 19:20:25.000 149 21206.18 209.35 42948.96 47899.43 2017-05-29 19:20:26.000 149 21206.16 209.33 42948.94 47899.40 2017-05-29 19:20:27.000 149 21206.09 209.34 42948.97 47899.44 2017-05-29 19:20:28.000 149 21206.11 209.35 42948.95 47899.39 2017-05-29 19:20:29.000 149 21206.09 209.39 42948.95 47899.40 2017-05-29 19:20:30.000 149 21206.10 209.41 42948.93 47899.40 2017-05-29 19:20:31.000 149 21206.12 209.44 42948.94 47899.42 2017-05-29 19:20:32.000 149 21206.12 209.46 42948.92 47899.40 2017-05-29 19:20:33.000 149 21206.10 209.45 42948.90 47899.40 2017-05-29 19:20:34.000 149 21206.08 209.51 42948.88 47899.35 2017-05-29 19:20:35.000 149 21206.07 209.52 42948.87 47899.36 2017-05-29 19:20:36.000 149 21206.07 209.53 42948.87 47899.34 2017-05-29 19:20:37.000 149 21206.09 209.49 42948.88 47899.34 2017-05-29 19:20:38.000 149 21206.13 209.45 42948.87 47899.35 2017-05-29 19:20:39.000 149 21206.14 209.41 42948.92 47899.38 2017-05-29 19:20:40.000 149 21206.12 209.43 42948.96 47899.40 2017-05-29 19:20:41.000 149 21206.13 209.44 42948.97 47899.41 2017-05-29 19:20:42.000 149 21206.10 209.52 42948.95 47899.38 2017-05-29 19:20:43.000 149 21206.08 209.52 42948.94 47899.36 2017-05-29 19:20:44.000 149 21206.07 209.57 42948.94 47899.36 2017-05-29 19:20:45.000 149 21206.07 209.60 42948.92 47899.36 2017-05-29 19:20:46.000 149 21206.08 209.61 42948.92 47899.32 2017-05-29 19:20:47.000 149 21206.06 209.64 42948.90 47899.32 2017-05-29 19:20:48.000 149 21206.06 209.68 42948.89 47899.32 2017-05-29 19:20:49.000 149 21206.04 209.69 42948.86 47899.30 2017-05-29 19:20:50.000 149 21206.02 209.67 42948.81 47899.29 2017-05-29 19:20:51.000 149 21205.99 209.68 42948.79 47899.22 2017-05-29 19:20:52.000 149 21205.95 209.68 42948.78 47899.21 2017-05-29 19:20:53.000 149 21205.90 209.69 42948.76 47899.16 2017-05-29 19:20:54.000 149 21205.85 209.74 42948.72 47899.12 2017-05-29 19:20:55.000 149 21205.85 209.71 42948.69 47899.08 2017-05-29 19:20:56.000 149 21205.88 209.66 42948.67 47899.07 2017-05-29 19:20:57.000 149 21205.85 209.63 42948.66 47899.05 2017-05-29 19:20:58.000 149 21205.88 209.59 42948.66 47899.04 2017-05-29 19:20:59.000 149 21205.91 209.58 42948.66 47899.04 2017-05-29 19:21:00.000 149 21205.92 209.55 42948.67 47899.06 2017-05-29 19:21:01.000 149 21205.93 209.54 42948.65 47899.04 2017-05-29 19:21:02.000 149 21205.93 209.55 42948.64 47899.04 2017-05-29 19:21:03.000 149 21205.96 209.54 42948.67 47899.05 2017-05-29 19:21:04.000 149 21205.96 209.53 42948.62 47899.02 2017-05-29 19:21:05.000 149 21205.95 209.49 42948.64 47899.05 2017-05-29 19:21:06.000 149 21205.96 209.50 42948.62 47899.03 2017-05-29 19:21:07.000 149 21206.00 209.49 42948.61 47899.04 2017-05-29 19:21:08.000 149 21206.07 209.46 42948.66 47899.06 2017-05-29 19:21:09.000 149 21206.09 209.44 42948.66 47899.09 2017-05-29 19:21:10.000 149 21206.15 209.36 42948.66 47899.13 2017-05-29 19:21:11.000 149 21206.17 209.29 42948.66 47899.16 2017-05-29 19:21:12.000 149 21206.19 209.27 42948.67 47899.16 2017-05-29 19:21:13.000 149 21206.19 209.28 42948.65 47899.19 2017-05-29 19:21:14.000 149 21206.20 209.26 42948.67 47899.19 2017-05-29 19:21:15.000 149 21206.22 209.25 42948.70 47899.19 2017-05-29 19:21:16.000 149 21206.21 209.26 42948.67 47899.20 2017-05-29 19:21:17.000 149 21206.21 209.27 42948.68 47899.19 2017-05-29 19:21:18.000 149 21206.18 209.25 42948.66 47899.20 2017-05-29 19:21:19.000 149 21206.18 209.26 42948.70 47899.21 2017-05-29 19:21:20.000 149 21206.18 209.29 42948.71 47899.23 2017-05-29 19:21:21.000 149 21206.18 209.33 42948.70 47899.20 2017-05-29 19:21:22.000 149 21206.21 209.37 42948.69 47899.21 2017-05-29 19:21:23.000 149 21206.22 209.43 42948.67 47899.23 2017-05-29 19:21:24.000 149 21206.20 209.45 42948.63 47899.18 2017-05-29 19:21:25.000 149 21206.19 209.48 42948.61 47899.15 2017-05-29 19:21:26.000 149 21206.21 209.49 42948.56 47899.13 2017-05-29 19:21:27.000 149 21206.14 209.44 42948.52 47899.11 2017-05-29 19:21:28.000 149 21206.06 209.38 42948.53 47899.06 2017-05-29 19:21:29.000 149 21205.98 209.37 42948.49 47899.01 2017-05-29 19:21:30.000 149 21205.91 209.41 42948.47 47898.94 2017-05-29 19:21:31.000 149 21205.88 209.45 42948.42 47898.89 2017-05-29 19:21:32.000 149 21205.86 209.46 42948.40 47898.83 2017-05-29 19:21:33.000 149 21205.85 209.48 42948.35 47898.76 2017-05-29 19:21:34.000 149 21205.87 209.47 42948.29 47898.70 2017-05-29 19:21:35.000 149 21205.85 209.45 42948.25 47898.69 2017-05-29 19:21:36.000 149 21205.87 209.40 42948.20 47898.63 2017-05-29 19:21:37.000 149 21205.92 209.31 42948.19 47898.62 2017-05-29 19:21:38.000 149 21205.98 209.22 42948.21 47898.63 2017-05-29 19:21:39.000 149 21206.01 209.12 42948.23 47898.67 2017-05-29 19:21:40.000 149 21206.06 209.07 42948.24 47898.72 2017-05-29 19:21:41.000 149 21206.10 209.09 42948.27 47898.72 2017-05-29 19:21:42.000 149 21206.10 209.12 42948.28 47898.74 2017-05-29 19:21:43.000 149 21206.06 209.15 42948.27 47898.77 2017-05-29 19:21:44.000 149 21206.04 209.15 42948.27 47898.75 2017-05-29 19:21:45.000 149 21206.01 209.17 42948.30 47898.78 2017-05-29 19:21:46.000 149 21205.97 209.16 42948.33 47898.76 2017-05-29 19:21:47.000 149 21205.95 209.18 42948.30 47898.76 2017-05-29 19:21:48.000 149 21205.93 209.21 42948.28 47898.74 2017-05-29 19:21:49.000 149 21205.92 209.19 42948.26 47898.72 2017-05-29 19:21:50.000 149 21205.98 209.19 42948.25 47898.71 2017-05-29 19:21:51.000 149 21206.00 209.19 42948.22 47898.69 2017-05-29 19:21:52.000 149 21206.01 209.20 42948.16 47898.67 2017-05-29 19:21:53.000 149 21206.06 209.17 42948.17 47898.69 2017-05-29 19:21:54.000 149 21206.06 209.15 42948.15 47898.66 2017-05-29 19:21:55.000 149 21206.11 209.13 42948.15 47898.69 2017-05-29 19:21:56.000 149 21206.06 209.10 42948.14 47898.68 2017-05-29 19:21:57.000 149 21206.09 209.06 42948.16 47898.67 2017-05-29 19:21:58.000 149 21206.12 209.02 42948.20 47898.70 2017-05-29 19:21:59.000 149 21206.10 209.05 42948.21 47898.70 2017-05-29 19:22:00.000 149 21206.12 209.06 42948.23 47898.73 2017-05-29 19:22:01.000 149 21206.14 209.07 42948.25 47898.74 2017-05-29 19:22:02.000 149 21206.14 209.07 42948.30 47898.75 2017-05-29 19:22:03.000 149 21206.10 209.09 42948.28 47898.74 2017-05-29 19:22:04.000 149 21206.11 209.11 42948.27 47898.75 2017-05-29 19:22:05.000 149 21206.20 209.09 42948.26 47898.76 2017-05-29 19:22:06.000 149 21206.34 209.04 42948.30 47898.79 2017-05-29 19:22:07.000 149 21206.42 209.03 42948.28 47898.90 2017-05-29 19:22:08.000 149 21206.42 209.01 42948.30 47898.93 2017-05-29 19:22:09.000 149 21206.43 209.02 42948.28 47898.91 2017-05-29 19:22:10.000 149 21206.42 209.03 42948.25 47898.93 2017-05-29 19:22:11.000 149 21206.38 209.02 42948.23 47898.89 2017-05-29 19:22:12.000 149 21206.43 209.02 42948.21 47898.87 2017-05-29 19:22:13.000 149 21206.47 209.05 42948.17 47898.87 2017-05-29 19:22:14.000 149 21206.46 209.05 42948.14 47898.84 2017-05-29 19:22:15.000 149 21206.49 209.03 42948.14 47898.82 2017-05-29 19:22:16.000 149 21206.50 209.02 42948.12 47898.81 2017-05-29 19:22:17.000 149 21206.54 209.02 42948.13 47898.83 2017-05-29 19:22:18.000 149 21206.56 209.03 42948.14 47898.85 2017-05-29 19:22:19.000 149 21206.58 209.07 42948.12 47898.87 2017-05-29 19:22:20.000 149 21206.61 209.05 42948.12 47898.86 2017-05-29 19:22:21.000 149 21206.66 209.09 42948.12 47898.87 2017-05-29 19:22:22.000 149 21206.69 209.10 42948.12 47898.90 2017-05-29 19:22:23.000 149 21206.67 209.11 42948.12 47898.89 2017-05-29 19:22:24.000 149 21206.50 209.14 42948.06 47898.87 2017-05-29 19:22:25.000 149 21206.38 209.12 42948.08 47898.79 2017-05-29 19:22:26.000 149 21206.31 209.09 42948.12 47898.74 2017-05-29 19:22:27.000 149 21206.24 209.09 42948.12 47898.71 2017-05-29 19:22:28.000 149 21206.24 209.06 42948.19 47898.72 2017-05-29 19:22:29.000 149 21206.23 209.09 42948.17 47898.72 2017-05-29 19:22:30.000 149 21206.24 209.12 42948.15 47898.75 2017-05-29 19:22:31.000 149 21206.24 209.16 42948.17 47898.75 2017-05-29 19:22:32.000 149 21206.24 209.16 42948.16 47898.74 2017-05-29 19:22:33.000 149 21206.26 209.12 42948.17 47898.77 2017-05-29 19:22:34.000 149 21206.24 209.08 42948.22 47898.75 2017-05-29 19:22:35.000 149 21206.23 209.05 42948.23 47898.77 2017-05-29 19:22:36.000 149 21206.22 209.04 42948.28 47898.81 2017-05-29 19:22:37.000 149 21206.24 209.02 42948.30 47898.80 2017-05-29 19:22:38.000 149 21206.24 209.02 42948.33 47898.85 2017-05-29 19:22:39.000 149 21206.22 209.03 42948.37 47898.88 2017-05-29 19:22:40.000 149 21206.22 209.05 42948.32 47898.88 2017-05-29 19:22:41.000 149 21206.25 209.11 42948.31 47898.87 2017-05-29 19:22:42.000 149 21206.32 209.15 42948.30 47898.90 2017-05-29 19:22:43.000 149 21206.39 209.16 42948.27 47898.86 2017-05-29 19:22:44.000 149 21206.55 209.13 42948.27 47898.91 2017-05-29 19:22:45.000 149 21206.73 209.10 42948.29 47898.98 2017-05-29 19:22:46.000 149 21206.83 209.02 42948.30 47899.05 2017-05-29 19:22:47.000 149 21206.83 209.01 42948.31 47899.11 2017-05-29 19:22:48.000 149 21206.90 209.02 42948.32 47899.16 2017-05-29 19:22:49.000 149 21206.94 209.02 42948.33 47899.17 2017-05-29 19:22:50.000 149 21206.97 209.01 42948.36 47899.21 2017-05-29 19:22:51.000 149 21206.98 208.96 42948.37 47899.20 2017-05-29 19:22:52.000 149 21206.93 208.94 42948.34 47899.20 2017-05-29 19:22:53.000 149 21206.92 208.92 42948.31 47899.18 2017-05-29 19:22:54.000 149 21206.95 208.89 42948.34 47899.17 2017-05-29 19:22:55.000 149 21206.92 208.88 42948.32 47899.19 2017-05-29 19:22:56.000 149 21206.91 208.90 42948.31 47899.16 2017-05-29 19:22:57.000 149 21206.97 208.93 42948.31 47899.17 2017-05-29 19:22:58.000 149 21207.03 208.98 42948.29 47899.16 2017-05-29 19:22:59.000 149 21207.09 209.01 42948.25 47899.16 2017-05-29 19:23:00.000 149 21207.11 208.99 42948.27 47899.18 2017-05-29 19:23:01.000 149 21207.14 208.97 42948.28 47899.20 2017-05-29 19:23:02.000 149 21207.14 209.00 42948.29 47899.21 2017-05-29 19:23:03.000 149 21207.14 209.00 42948.28 47899.23 2017-05-29 19:23:04.000 149 21207.11 208.98 42948.30 47899.23 2017-05-29 19:23:05.000 149 21207.10 208.89 42948.33 47899.24 2017-05-29 19:23:06.000 149 21207.13 208.83 42948.35 47899.25 2017-05-29 19:23:07.000 149 21207.17 208.84 42948.39 47899.34 2017-05-29 19:23:08.000 149 21207.17 208.84 42948.46 47899.33 2017-05-29 19:23:09.000 149 21207.15 208.83 42948.45 47899.38 2017-05-29 19:23:10.000 149 21207.19 208.84 42948.49 47899.40 2017-05-29 19:23:11.000 149 21207.17 208.86 42948.51 47899.42 2017-05-29 19:23:12.000 149 21207.15 208.83 42948.52 47899.42 2017-05-29 19:23:13.000 149 21207.15 208.80 42948.50 47899.40 2017-05-29 19:23:14.000 149 21207.18 208.78 42948.49 47899.44 2017-05-29 19:23:15.000 149 21207.19 208.80 42948.53 47899.45 2017-05-29 19:23:16.000 149 21207.22 208.80 42948.48 47899.45 2017-05-29 19:23:17.000 149 21207.24 208.78 42948.48 47899.44 2017-05-29 19:23:18.000 149 21207.22 208.78 42948.48 47899.46 2017-05-29 19:23:19.000 149 21207.24 208.74 42948.51 47899.47 2017-05-29 19:23:20.000 149 21207.27 208.72 42948.52 47899.49 2017-05-29 19:23:21.000 149 21207.31 208.72 42948.55 47899.50 2017-05-29 19:23:22.000 149 21207.32 208.70 42948.56 47899.52 2017-05-29 19:23:23.000 149 21207.28 208.70 42948.57 47899.52 2017-05-29 19:23:24.000 149 21207.31 208.70 42948.57 47899.57 2017-05-29 19:23:25.000 149 21207.32 208.69 42948.60 47899.56 2017-05-29 19:23:26.000 149 21207.31 208.73 42948.59 47899.58 2017-05-29 19:23:27.000 149 21207.33 208.78 42948.64 47899.60 2017-05-29 19:23:28.000 149 21207.39 208.80 42948.60 47899.61 2017-05-29 19:23:29.000 149 21207.39 208.78 42948.58 47899.62 2017-05-29 19:23:30.000 149 21207.39 208.76 42948.59 47899.62 2017-05-29 19:23:31.000 149 21207.40 208.75 42948.61 47899.64 2017-05-29 19:23:32.000 149 21207.42 208.75 42948.63 47899.63 2017-05-29 19:23:33.000 149 21207.46 208.73 42948.62 47899.66 2017-05-29 19:23:34.000 149 21207.42 208.75 42948.62 47899.72 2017-05-29 19:23:35.000 149 21207.42 208.77 42948.63 47899.69 2017-05-29 19:23:36.000 149 21207.42 208.78 42948.65 47899.71 2017-05-29 19:23:37.000 149 21207.41 208.79 42948.65 47899.68 2017-05-29 19:23:38.000 149 21207.43 208.82 42948.66 47899.69 2017-05-29 19:23:39.000 149 21207.45 208.81 42948.63 47899.71 2017-05-29 19:23:40.000 149 21207.47 208.79 42948.61 47899.71 2017-05-29 19:23:41.000 149 21207.45 208.78 42948.64 47899.70 2017-05-29 19:23:42.000 149 21207.47 208.77 42948.64 47899.74 2017-05-29 19:23:43.000 149 21207.52 208.77 42948.64 47899.73 2017-05-29 19:23:44.000 149 21207.53 208.75 42948.69 47899.78 2017-05-29 19:23:45.000 149 21207.54 208.75 42948.70 47899.78 2017-05-29 19:23:46.000 149 21207.50 208.76 42948.70 47899.79 2017-05-29 19:23:47.000 149 21207.50 208.76 42948.72 47899.80 2017-05-29 19:23:48.000 149 21207.50 208.74 42948.71 47899.77 2017-05-29 19:23:49.000 149 21207.49 208.74 42948.70 47899.77 2017-05-29 19:23:50.000 149 21207.52 208.74 42948.69 47899.76 2017-05-29 19:23:51.000 149 21207.50 208.76 42948.66 47899.76 2017-05-29 19:23:52.000 149 21207.47 208.76 42948.67 47899.75 2017-05-29 19:23:53.000 149 21207.45 208.77 42948.66 47899.75 2017-05-29 19:23:54.000 149 21207.46 208.74 42948.67 47899.72 2017-05-29 19:23:55.000 149 21207.49 208.71 42948.68 47899.73 2017-05-29 19:23:56.000 149 21207.51 208.68 42948.67 47899.73 2017-05-29 19:23:57.000 149 21207.54 208.66 42948.69 47899.75 2017-05-29 19:23:58.000 149 21207.53 208.67 42948.68 47899.77 2017-05-29 19:23:59.000 149 21207.58 208.69 42948.65 47899.78 2017-05-29 19:24:00.000 149 21207.60 208.71 42948.65 47899.78 2017-05-29 19:24:01.000 149 21207.63 208.72 42948.63 47899.78 2017-05-29 19:24:02.000 149 21207.65 208.73 42948.64 47899.78 2017-05-29 19:24:03.000 149 21207.69 208.69 42948.66 47899.76 2017-05-29 19:24:04.000 149 21207.71 208.66 42948.63 47899.78 2017-05-29 19:24:05.000 149 21207.74 208.63 42948.65 47899.78 2017-05-29 19:24:06.000 149 21207.73 208.56 42948.68 47899.82 2017-05-29 19:24:07.000 149 21207.68 208.55 42948.68 47899.84 2017-05-29 19:24:08.000 149 21207.63 208.48 42948.73 47899.86 2017-05-29 19:24:09.000 149 21207.62 208.44 42948.77 47899.85 2017-05-29 19:24:10.000 149 21207.62 208.44 42948.78 47899.88 2017-05-29 19:24:11.000 149 21207.60 208.46 42948.75 47899.88 2017-05-29 19:24:12.000 149 21207.55 208.50 42948.70 47899.81 2017-05-29 19:24:13.000 149 21207.49 208.50 42948.65 47899.78 2017-05-29 19:24:14.000 149 21207.46 208.55 42948.61 47899.73 2017-05-29 19:24:15.000 149 21207.46 208.59 42948.56 47899.69 2017-05-29 19:24:16.000 149 21207.48 208.57 42948.54 47899.66 2017-05-29 19:24:17.000 149 21207.50 208.52 42948.55 47899.67 2017-05-29 19:24:18.000 149 21207.50 208.49 42948.61 47899.72 2017-05-29 19:24:19.000 149 21207.50 208.46 42948.67 47899.74 2017-05-29 19:24:20.000 149 21207.54 208.48 42948.70 47899.76 2017-05-29 19:24:21.000 149 21207.57 208.48 42948.71 47899.82 2017-05-29 19:24:22.000 149 21207.57 208.46 42948.75 47899.84 2017-05-29 19:24:23.000 149 21207.59 208.48 42948.81 47899.86 2017-05-29 19:24:24.000 149 21207.57 208.50 42948.80 47899.91 2017-05-29 19:24:25.000 149 21207.57 208.52 42948.79 47899.91 2017-05-29 19:24:26.000 149 21207.55 208.54 42948.78 47899.87 2017-05-29 19:24:27.000 149 21207.51 208.54 42948.77 47899.89 2017-05-29 19:24:28.000 149 21207.52 208.55 42948.77 47899.91 2017-05-29 19:24:29.000 149 21207.53 208.59 42948.76 47899.85 2017-05-29 19:24:30.000 149 21207.54 208.65 42948.76 47899.87 2017-05-29 19:24:31.000 149 21207.47 208.72 42948.68 47899.82 2017-05-29 19:24:32.000 149 21207.44 208.79 42948.65 47899.79 2017-05-29 19:24:33.000 149 21207.44 208.82 42948.60 47899.72 2017-05-29 19:24:34.000 149 21207.43 208.80 42948.58 47899.67 2017-05-29 19:24:35.000 149 21207.42 208.80 42948.54 47899.66 2017-05-29 19:24:36.000 149 21207.40 208.80 42948.51 47899.62 2017-05-29 19:24:37.000 149 21207.37 208.81 42948.48 47899.58 2017-05-29 19:24:38.000 149 21207.36 208.81 42948.50 47899.55 2017-05-29 19:24:39.000 149 21207.37 208.74 42948.53 47899.54 2017-05-29 19:24:40.000 149 21207.40 208.70 42948.56 47899.57 2017-05-29 19:24:41.000 149 21207.34 208.71 42948.58 47899.61 2017-05-29 19:24:42.000 149 21207.33 208.70 42948.59 47899.60 2017-05-29 19:24:43.000 149 21207.36 208.70 42948.64 47899.62 2017-05-29 19:24:44.000 149 21207.35 208.68 42948.64 47899.66 2017-05-29 19:24:45.000 149 21207.36 208.68 42948.63 47899.65 2017-05-29 19:24:46.000 149 21207.31 208.66 42948.65 47899.64 2017-05-29 19:24:47.000 149 21207.28 208.66 42948.65 47899.66 2017-05-29 19:24:48.000 149 21207.29 208.65 42948.64 47899.64 2017-05-29 19:24:49.000 149 21207.30 208.64 42948.63 47899.63 2017-05-29 19:24:50.000 149 21207.27 208.64 42948.62 47899.62 2017-05-29 19:24:51.000 149 21207.24 208.65 42948.60 47899.63 2017-05-29 19:24:52.000 149 21207.27 208.60 42948.64 47899.65 2017-05-29 19:24:53.000 149 21207.29 208.55 42948.64 47899.62 2017-05-29 19:24:54.000 149 21207.33 208.54 42948.68 47899.66 2017-05-29 19:24:55.000 149 21207.35 208.52 42948.66 47899.69 2017-05-29 19:24:56.000 149 21207.38 208.52 42948.65 47899.73 2017-05-29 19:24:57.000 149 21207.47 208.51 42948.64 47899.71 2017-05-29 19:24:58.000 149 21207.54 208.46 42948.65 47899.76 2017-05-29 19:24:59.000 149 21207.57 208.42 42948.70 47899.80 2017-05-29 19:25:00.000 149 21207.65 208.41 42948.72 47899.83 2017-05-29 19:25:01.000 149 21207.69 208.40 42948.70 47899.87 2017-05-29 19:25:02.000 149 21207.68 208.39 42948.67 47899.88 2017-05-29 19:25:03.000 149 21207.65 208.38 42948.70 47899.88 2017-05-29 19:25:04.000 149 21207.65 208.35 42948.75 47899.86 2017-05-29 19:25:05.000 149 21207.68 208.35 42948.74 47899.90 2017-05-29 19:25:06.000 149 21207.67 208.37 42948.74 47899.87 2017-05-29 19:25:07.000 149 21207.65 208.42 42948.69 47899.89 2017-05-29 19:25:08.000 149 21207.64 208.47 42948.65 47899.83 2017-05-29 19:25:09.000 149 21207.64 208.49 42948.62 47899.78 2017-05-29 19:25:10.000 149 21207.62 208.48 42948.62 47899.74 2017-05-29 19:25:11.000 149 21207.60 208.48 42948.55 47899.71 2017-05-29 19:25:12.000 149 21207.61 208.48 42948.53 47899.69 2017-05-29 19:25:13.000 149 21207.59 208.48 42948.54 47899.70 2017-05-29 19:25:14.000 149 21207.58 208.52 42948.52 47899.65 2017-05-29 19:25:15.000 149 21207.58 208.57 42948.46 47899.65 2017-05-29 19:25:16.000 149 21207.55 208.61 42948.41 47899.58 2017-05-29 19:25:17.000 149 21207.52 208.64 42948.39 47899.55 2017-05-29 19:25:18.000 149 21207.51 208.67 42948.39 47899.51 2017-05-29 19:25:19.000 149 21207.54 208.68 42948.34 47899.47 2017-05-29 19:25:20.000 149 21207.53 208.69 42948.30 47899.45 2017-05-29 19:25:21.000 149 21207.54 208.69 42948.28 47899.45 2017-05-29 19:25:22.000 149 21207.56 208.66 42948.30 47899.43 2017-05-29 19:25:23.000 149 21207.52 208.69 42948.30 47899.42 2017-05-29 19:25:24.000 149 21207.49 208.70 42948.28 47899.40 2017-05-29 19:25:25.000 149 21207.45 208.71 42948.26 47899.41 2017-05-29 19:25:26.000 149 21207.44 208.72 42948.28 47899.38 2017-05-29 19:25:27.000 149 21207.42 208.72 42948.28 47899.36 2017-05-29 19:25:28.000 149 21207.41 208.73 42948.26 47899.35 2017-05-29 19:25:29.000 149 21207.42 208.74 42948.24 47899.37 2017-05-29 19:25:30.000 149 21207.40 208.76 42948.24 47899.35 2017-05-29 19:25:31.000 149 21207.36 208.80 42948.27 47899.29 2017-05-29 19:25:32.000 149 21207.33 208.85 42948.23 47899.27 2017-05-29 19:25:33.000 149 21207.37 208.89 42948.18 47899.26 2017-05-29 19:25:34.000 149 21207.43 208.90 42948.14 47899.22 2017-05-29 19:25:35.000 149 21207.43 208.92 42948.12 47899.23 2017-05-29 19:25:36.000 149 21207.39 208.90 42948.08 47899.22 2017-05-29 19:25:37.000 149 21207.37 208.90 42948.11 47899.19 2017-05-29 19:25:38.000 149 21207.35 208.88 42948.15 47899.19 2017-05-29 19:25:39.000 149 21207.35 208.88 42948.14 47899.19 2017-05-29 19:25:40.000 149 21207.39 208.91 42948.17 47899.21 2017-05-29 19:25:41.000 149 21207.40 208.92 42948.18 47899.22 2017-05-29 19:25:42.000 149 21207.41 208.92 42948.20 47899.25 2017-05-29 19:25:43.000 149 21207.45 208.92 42948.18 47899.26 2017-05-29 19:25:44.000 149 21207.46 208.89 42948.21 47899.30 2017-05-29 19:25:45.000 149 21207.41 208.89 42948.20 47899.30 2017-05-29 19:25:46.000 149 21207.41 208.88 42948.23 47899.30 2017-05-29 19:25:47.000 149 21207.46 208.91 42948.22 47899.33 2017-05-29 19:25:48.000 149 21207.45 208.92 42948.21 47899.33 2017-05-29 19:25:49.000 149 21207.46 208.93 42948.19 47899.31 2017-05-29 19:25:50.000 149 21207.46 208.88 42948.21 47899.33 2017-05-29 19:25:51.000 149 21207.44 208.84 42948.18 47899.31 2017-05-29 19:25:52.000 149 21207.44 208.82 42948.18 47899.28 2017-05-29 19:25:53.000 149 21207.43 208.81 42948.20 47899.31 2017-05-29 19:25:54.000 149 21207.42 208.84 42948.20 47899.29 2017-05-29 19:25:55.000 149 21207.43 208.86 42948.17 47899.25 2017-05-29 19:25:56.000 149 21207.41 208.88 42948.16 47899.26 2017-05-29 19:25:57.000 149 21207.44 208.91 42948.13 47899.27 2017-05-29 19:25:58.000 149 21207.44 208.93 42948.09 47899.24 2017-05-29 19:25:59.000 149 21207.47 208.93 42948.06 47899.21 2017-05-29 19:26:00.000 149 21207.45 208.94 42948.05 47899.17 2017-05-29 19:26:01.000 149 21207.43 208.91 42948.04 47899.20 2017-05-29 19:26:02.000 149 21207.43 208.89 42948.05 47899.17 2017-05-29 19:26:03.000 149 21207.39 208.91 42948.06 47899.18 2017-05-29 19:26:04.000 149 21207.39 208.92 42948.06 47899.16 2017-05-29 19:26:05.000 149 21207.35 208.93 42948.08 47899.14 2017-05-29 19:26:06.000 149 21207.33 208.95 42948.03 47899.13 2017-05-29 19:26:07.000 149 21207.28 209.00 42947.96 47899.08 2017-05-29 19:26:08.000 149 21207.26 209.04 42947.94 47899.02 2017-05-29 19:26:09.000 149 21207.23 209.04 42947.91 47898.99 2017-05-29 19:26:10.000 149 21207.23 208.99 42947.89 47898.94 2017-05-29 19:26:11.000 149 21207.27 208.94 42947.88 47898.95 2017-05-29 19:26:12.000 149 21207.30 208.90 42947.90 47898.98 2017-05-29 19:26:13.000 149 21207.31 208.87 42947.91 47899.00 2017-05-29 19:26:14.000 149 21207.28 208.85 42947.92 47898.97 2017-05-29 19:26:15.000 149 21207.20 208.87 42947.93 47898.98 2017-05-29 19:26:16.000 149 21207.19 208.82 42947.89 47898.95 2017-05-29 19:26:17.000 149 21207.15 208.78 42947.92 47898.95 2017-05-29 19:26:18.000 149 21207.13 208.76 42947.95 47898.94 2017-05-29 19:26:19.000 149 21207.15 208.71 42947.96 47898.95 2017-05-29 19:26:20.000 149 21207.11 208.72 42947.99 47898.96 2017-05-29 19:26:21.000 149 21207.12 208.77 42947.98 47898.95 2017-05-29 19:26:22.000 149 21207.10 208.79 42948.00 47898.96 2017-05-29 19:26:23.000 149 21207.03 208.81 42947.96 47898.97 2017-05-29 19:26:24.000 149 21206.98 208.82 42947.92 47898.92 2017-05-29 19:26:25.000 149 21206.97 208.79 42947.92 47898.89 2017-05-29 19:26:26.000 149 21207.01 208.76 42947.94 47898.90 2017-05-29 19:26:27.000 149 21207.01 208.72 42947.95 47898.90 2017-05-29 19:26:28.000 149 21207.03 208.71 42947.99 47898.93 2017-05-29 19:26:29.000 149 21207.02 208.74 42947.98 47898.95 2017-05-29 19:26:30.000 149 21207.06 208.73 42947.98 47898.95 2017-05-29 19:26:31.000 149 21207.10 208.74 42947.98 47898.99 2017-05-29 19:26:32.000 149 21207.08 208.79 42947.97 47898.97 2017-05-29 19:26:33.000 149 21207.05 208.84 42947.95 47898.96 2017-05-29 19:26:34.000 149 21207.11 208.89 42947.91 47898.93 2017-05-29 19:26:35.000 149 21207.15 208.90 42947.89 47898.90 2017-05-29 19:26:36.000 149 21207.23 208.83 42947.88 47898.90 2017-05-29 19:26:37.000 149 21207.28 208.78 42947.89 47898.96 2017-05-29 19:26:38.000 149 21207.38 208.73 42947.93 47898.99 2017-05-29 19:26:39.000 149 21207.45 208.72 42947.97 47899.05 2017-05-29 19:26:40.000 149 21207.49 208.71 42947.96 47899.12 2017-05-29 19:26:41.000 149 21207.50 208.69 42947.99 47899.16 2017-05-29 19:26:42.000 149 21207.51 208.68 42948.02 47899.17 2017-05-29 19:26:43.000 149 21207.54 208.66 42948.02 47899.21 2017-05-29 19:26:44.000 149 21207.54 208.62 42948.05 47899.21 2017-05-29 19:26:45.000 149 21207.51 208.64 42948.07 47899.23 2017-05-29 19:26:46.000 149 21207.44 208.69 42948.06 47899.21 2017-05-29 19:26:47.000 149 21207.34 208.72 42948.06 47899.18 2017-05-29 19:26:48.000 149 21207.24 208.73 42948.03 47899.09 2017-05-29 19:26:49.000 149 21207.22 208.72 42948.00 47899.06 2017-05-29 19:26:50.000 149 21207.24 208.69 42947.97 47899.00 2017-05-29 19:26:51.000 149 21207.25 208.66 42947.98 47899.01 2017-05-29 19:26:52.000 149 21207.30 208.61 42948.00 47899.02 2017-05-29 19:26:53.000 149 21207.33 208.57 42948.00 47899.06 2017-05-29 19:26:54.000 149 21207.39 208.51 42948.02 47899.07 2017-05-29 19:26:55.000 149 21207.41 208.47 42948.05 47899.12 2017-05-29 19:26:56.000 149 21207.45 208.43 42948.05 47899.16 2017-05-29 19:26:57.000 149 21207.51 208.32 42948.07 47899.19 2017-05-29 19:26:58.000 149 21207.54 208.25 42948.12 47899.22 2017-05-29 19:26:59.000 149 21207.58 208.24 42948.13 47899.29 2017-05-29 19:27:00.000 149 21207.61 208.23 42948.17 47899.32 2017-05-29 19:27:01.000 149 21207.61 208.22 42948.20 47899.33 2017-05-29 19:27:02.000 149 21207.59 208.25 42948.18 47899.36 2017-05-29 19:27:03.000 149 21207.62 208.35 42948.15 47899.39 2017-05-29 19:27:04.000 149 21207.59 208.40 42948.15 47899.35 2017-05-29 19:27:05.000 149 21207.57 208.41 42948.07 47899.31 2017-05-29 19:27:06.000 149 21207.57 208.44 42948.01 47899.25 2017-05-29 19:27:07.000 149 21207.56 208.43 42948.01 47899.21 2017-05-29 19:27:08.000 149 21207.57 208.39 42948.01 47899.19 2017-05-29 19:27:09.000 149 21207.52 208.40 42948.00 47899.16 2017-05-29 19:27:10.000 149 21207.52 208.38 42948.00 47899.19 2017-05-29 19:27:11.000 149 21207.52 208.38 42948.04 47899.18 2017-05-29 19:27:12.000 149 21207.51 208.39 42948.01 47899.13 2017-05-29 19:27:13.000 149 21207.45 208.39 42948.01 47899.13 2017-05-29 19:27:14.000 149 21207.45 208.38 42947.99 47899.12 2017-05-29 19:27:15.000 149 21207.44 208.33 42947.97 47899.10 2017-05-29 19:27:16.000 149 21207.48 208.29 42947.99 47899.07 2017-05-29 19:27:17.000 149 21207.46 208.27 42948.00 47899.12 2017-05-29 19:27:18.000 149 21207.45 208.27 42947.97 47899.11 2017-05-29 19:27:19.000 149 21207.46 208.24 42947.99 47899.15 2017-05-29 19:27:20.000 149 21207.47 208.22 42947.99 47899.16 2017-05-29 19:27:21.000 149 21207.48 208.24 42948.01 47899.17 2017-05-29 19:27:22.000 149 21207.48 208.25 42948.02 47899.15 2017-05-29 19:27:23.000 149 21207.45 208.28 42947.99 47899.15 2017-05-29 19:27:24.000 149 21207.47 208.31 42947.95 47899.14 2017-05-29 19:27:25.000 149 21207.47 208.34 42947.95 47899.08 2017-05-29 19:27:26.000 149 21207.45 208.36 42947.94 47899.09 2017-05-29 19:27:27.000 149 21207.40 208.45 42947.90 47899.06 2017-05-29 19:27:28.000 149 21207.41 208.44 42947.89 47899.00 2017-05-29 19:27:29.000 149 21207.39 208.45 42947.85 47898.99 2017-05-29 19:27:30.000 149 21207.38 208.44 42947.80 47898.94 2017-05-29 19:27:31.000 149 21207.40 208.42 42947.79 47898.92 2017-05-29 19:27:32.000 149 21207.39 208.42 42947.74 47898.92 2017-05-29 19:27:33.000 149 21207.37 208.43 42947.75 47898.91 2017-05-29 19:27:34.000 149 21207.36 208.40 42947.75 47898.89 2017-05-29 19:27:35.000 149 21207.37 208.40 42947.74 47898.86 2017-05-29 19:27:36.000 149 21207.40 208.37 42947.74 47898.86 2017-05-29 19:27:37.000 149 21207.44 208.34 42947.77 47898.89 2017-05-29 19:27:38.000 149 21207.48 208.32 42947.75 47898.89 2017-05-29 19:27:39.000 149 21207.54 208.32 42947.74 47898.92 2017-05-29 19:27:40.000 149 21207.57 208.30 42947.74 47898.93 2017-05-29 19:27:41.000 149 21207.61 208.31 42947.77 47898.97 2017-05-29 19:27:42.000 149 21207.62 208.30 42947.73 47898.98 2017-05-29 19:27:43.000 149 21207.64 208.29 42947.73 47898.98 2017-05-29 19:27:44.000 149 21207.67 208.27 42947.75 47899.00 2017-05-29 19:27:45.000 149 21207.71 208.21 42947.77 47899.00 2017-05-29 19:27:46.000 149 21207.72 208.16 42947.84 47899.03 2017-05-29 19:27:47.000 149 21207.72 208.12 42947.87 47899.07 2017-05-29 19:27:48.000 149 21207.74 208.12 42947.88 47899.11 2017-05-29 19:27:49.000 149 21207.77 208.12 42947.90 47899.16 2017-05-29 19:27:50.000 149 21207.75 208.11 42947.91 47899.18 2017-05-29 19:27:51.000 149 21207.75 208.08 42947.96 47899.19 2017-05-29 19:27:52.000 149 21207.77 208.05 42947.98 47899.22 2017-05-29 19:27:53.000 149 21207.77 208.04 42947.99 47899.27 2017-05-29 19:27:54.000 149 21207.76 208.05 42948.03 47899.25 2017-05-29 19:27:55.000 149 21207.78 208.05 42948.06 47899.27 2017-05-29 19:27:56.000 149 21207.84 208.05 42948.08 47899.29 2017-05-29 19:27:57.000 149 21207.83 208.01 42948.08 47899.31 2017-05-29 19:27:58.000 149 21207.80 208.02 42948.15 47899.32 2017-05-29 19:27:59.000 149 21207.78 208.03 42948.16 47899.34 2017-05-29 19:28:00.000 149 21207.78 208.02 42948.17 47899.34 2017-05-29 19:28:01.000 149 21207.81 208.02 42948.17 47899.38 2017-05-29 19:28:02.000 149 21207.83 208.01 42948.17 47899.37 2017-05-29 19:28:03.000 149 21207.82 207.98 42948.18 47899.37 2017-05-29 19:28:04.000 149 21207.84 207.95 42948.15 47899.40 2017-05-29 19:28:05.000 149 21207.84 207.95 42948.21 47899.42 2017-05-29 19:28:06.000 149 21207.84 207.95 42948.17 47899.43 2017-05-29 19:28:07.000 149 21207.82 207.95 42948.20 47899.44 2017-05-29 19:28:08.000 149 21207.83 207.93 42948.19 47899.47 2017-05-29 19:28:09.000 149 21207.84 207.95 42948.22 47899.44 2017-05-29 19:28:10.000 149 21207.84 207.96 42948.21 47899.46 2017-05-29 19:28:11.000 149 21207.85 207.95 42948.17 47899.44 2017-05-29 19:28:12.000 149 21207.82 208.00 42948.17 47899.44 2017-05-29 19:28:13.000 149 21207.86 208.01 42948.15 47899.40 2017-05-29 19:28:14.000 149 21207.87 208.00 42948.14 47899.41 2017-05-29 19:28:15.000 149 21207.86 208.00 42948.11 47899.39 2017-05-29 19:28:16.000 149 21207.89 208.01 42948.09 47899.39 2017-05-29 19:28:17.000 149 21207.90 208.01 42948.12 47899.35 2017-05-29 19:28:18.000 149 21207.90 208.03 42948.09 47899.37 2017-05-29 19:28:19.000 149 21207.89 208.04 42948.09 47899.36 2017-05-29 19:28:20.000 149 21207.89 208.09 42948.04 47899.34 2017-05-29 19:28:21.000 149 21207.90 208.12 42948.02 47899.30 2017-05-29 19:28:22.000 149 21207.91 208.14 42948.00 47899.32 2017-05-29 19:28:23.000 149 21207.91 208.14 42947.98 47899.27 2017-05-29 19:28:24.000 149 21207.93 208.13 42947.94 47899.27 2017-05-29 19:28:25.000 149 21207.94 208.15 42947.95 47899.23 2017-05-29 19:28:26.000 149 21207.96 208.14 42947.94 47899.25 2017-05-29 19:28:27.000 149 21207.94 208.13 42947.90 47899.23 2017-05-29 19:28:28.000 149 21207.93 208.08 42947.96 47899.26 2017-05-29 19:28:29.000 149 21207.90 208.07 42947.96 47899.22 2017-05-29 19:28:30.000 149 21207.92 208.04 42947.93 47899.21 2017-05-29 19:28:31.000 149 21207.88 208.04 42947.93 47899.21 2017-05-29 19:28:32.000 149 21207.86 208.04 42947.91 47899.21 2017-05-29 19:28:33.000 149 21207.86 208.06 42947.88 47899.19 2017-05-29 19:28:34.000 149 21207.89 208.08 42947.88 47899.17 2017-05-29 19:28:35.000 149 21207.84 208.10 42947.89 47899.19 2017-05-29 19:28:36.000 149 21207.85 208.12 42947.91 47899.18 2017-05-29 19:28:37.000 149 21207.86 208.13 42947.91 47899.19 2017-05-29 19:28:38.000 149 21207.87 208.12 42947.89 47899.20 2017-05-29 19:28:39.000 149 21207.84 208.15 42947.91 47899.19 2017-05-29 19:28:40.000 149 21207.82 208.13 42947.91 47899.17 2017-05-29 19:28:41.000 149 21207.82 208.10 42947.90 47899.20 2017-05-29 19:28:42.000 149 21207.82 208.11 42947.91 47899.19 2017-05-29 19:28:43.000 149 21207.84 208.13 42947.91 47899.17 2017-05-29 19:28:44.000 149 21207.77 208.22 42947.91 47899.17 2017-05-29 19:28:45.000 149 21207.70 208.25 42947.89 47899.15 2017-05-29 19:28:46.000 149 21207.64 208.23 42947.88 47899.09 2017-05-29 19:28:47.000 149 21207.61 208.21 42947.89 47899.05 2017-05-29 19:28:48.000 149 21207.60 208.21 42947.88 47899.05 2017-05-29 19:28:49.000 149 21207.59 208.21 42947.86 47899.01 2017-05-29 19:28:50.000 149 21207.53 208.26 42947.79 47898.99 2017-05-29 19:28:51.000 149 21207.53 208.28 42947.74 47898.92 2017-05-29 19:28:52.000 149 21207.52 208.29 42947.73 47898.85 2017-05-29 19:28:53.000 149 21207.54 208.23 42947.70 47898.86 2017-05-29 19:28:54.000 149 21207.59 208.12 42947.74 47898.87 2017-05-29 19:28:55.000 149 21207.67 207.99 42947.81 47898.91 2017-05-29 19:28:56.000 149 21207.75 207.94 42947.82 47898.99 2017-05-29 19:28:57.000 149 21207.77 207.91 42947.88 47899.05 2017-05-29 19:28:58.000 149 21207.80 207.89 42947.91 47899.13 2017-05-29 19:28:59.000 149 21207.84 207.89 42947.93 47899.17 2017-05-29 19:29:00.000 149 21207.84 207.93 42947.90 47899.19 2017-05-29 19:29:01.000 149 21207.75 208.00 42947.92 47899.21 2017-05-29 19:29:02.000 149 21207.62 208.12 42947.89 47899.17 2017-05-29 19:29:03.000 149 21207.53 208.21 42947.80 47899.03 2017-05-29 19:29:04.000 149 21207.45 208.21 42947.73 47898.93 2017-05-29 19:29:05.000 149 21207.42 208.15 42947.70 47898.84 2017-05-29 19:29:06.000 149 21207.37 208.15 42947.67 47898.79 2017-05-29 19:29:07.000 149 21207.35 208.12 42947.66 47898.76 2017-05-29 19:29:08.000 149 21207.35 208.11 42947.66 47898.75 2017-05-29 19:29:09.000 149 21207.33 208.09 42947.66 47898.73 2017-05-29 19:29:10.000 149 21207.33 208.05 42947.64 47898.72 2017-05-29 19:29:11.000 149 21207.32 208.03 42947.66 47898.73 2017-05-29 19:29:12.000 149 21207.29 208.00 42947.71 47898.74 2017-05-29 19:29:13.000 149 21207.27 207.99 42947.69 47898.74 2017-05-29 19:29:14.000 149 21207.26 207.97 42947.71 47898.69 2017-05-29 19:29:15.000 149 21207.29 207.91 42947.73 47898.75 2017-05-29 19:29:16.000 149 21207.28 207.88 42947.75 47898.79 2017-05-29 19:29:17.000 149 21207.29 207.84 42947.73 47898.80 2017-05-29 19:29:18.000 149 21207.30 207.81 42947.74 47898.80 2017-05-29 19:29:19.000 149 21207.27 207.78 42947.75 47898.79 2017-05-29 19:29:20.000 149 21207.26 207.76 42947.79 47898.81 2017-05-29 19:29:21.000 149 21207.19 207.78 42947.80 47898.79 2017-05-29 19:29:22.000 149 21207.12 207.79 42947.80 47898.80 2017-05-29 19:29:23.000 149 21207.11 207.78 42947.76 47898.76 2017-05-29 19:29:24.000 149 21207.09 207.78 42947.74 47898.74 2017-05-29 19:29:25.000 149 21207.05 207.82 42947.72 47898.70 2017-05-29 19:29:26.000 149 21207.05 207.86 42947.69 47898.67 2017-05-29 19:29:27.000 149 21207.05 207.90 42947.68 47898.66 2017-05-29 19:29:28.000 149 21207.04 207.92 42947.65 47898.61 2017-05-29 19:29:29.000 149 21207.00 207.94 42947.66 47898.61 2017-05-29 19:29:30.000 149 21207.00 207.95 42947.63 47898.58 2017-05-29 19:29:31.000 149 21206.96 207.98 42947.62 47898.54 2017-05-29 19:29:32.000 149 21206.97 208.02 42947.59 47898.53 2017-05-29 19:29:33.000 149 21206.94 208.04 42947.57 47898.51 2017-05-29 19:29:34.000 149 21206.90 208.11 42947.51 47898.48 2017-05-29 19:29:35.000 149 21206.82 208.21 42947.44 47898.41 2017-05-29 19:29:36.000 149 21206.78 208.26 42947.37 47898.33 2017-05-29 19:29:37.000 149 21206.77 208.24 42947.32 47898.24 2017-05-29 19:29:38.000 149 21206.79 208.19 42947.27 47898.20 2017-05-29 19:29:39.000 149 21206.82 208.17 42947.30 47898.19 2017-05-29 19:29:40.000 149 21206.85 208.19 42947.26 47898.23 2017-05-29 19:29:41.000 149 21206.85 208.22 42947.23 47898.16 2017-05-29 19:29:42.000 149 21206.87 208.23 42947.22 47898.14 2017-05-29 19:29:43.000 149 21206.89 208.19 42947.19 47898.10 2017-05-29 19:29:44.000 149 21206.87 208.16 42947.16 47898.13 2017-05-29 19:29:45.000 149 21206.89 208.16 42947.18 47898.09 2017-05-29 19:29:46.000 149 21206.94 208.13 42947.17 47898.07 2017-05-29 19:29:47.000 149 21206.98 208.11 42947.17 47898.10 2017-05-29 19:29:48.000 149 21207.03 208.12 42947.13 47898.08 2017-05-29 19:29:49.000 149 21207.03 208.15 42947.08 47898.09 2017-05-29 19:29:50.000 149 21207.07 208.16 42947.06 47898.09 2017-05-29 19:29:51.000 149 21207.10 208.12 42947.03 47898.05 2017-05-29 19:29:52.000 149 21207.18 208.08 42947.01 47898.07 2017-05-29 19:29:53.000 149 21207.22 208.04 42947.05 47898.10 2017-05-29 19:29:54.000 149 21207.25 208.01 42947.09 47898.14 2017-05-29 19:29:55.000 149 21207.27 208.02 42947.11 47898.18 2017-05-29 19:29:56.000 149 21207.30 208.03 42947.05 47898.20 2017-05-29 19:29:57.000 149 21207.32 208.07 42947.04 47898.17 2017-05-29 19:29:58.000 149 21207.31 208.04 42947.04 47898.17 2017-05-29 19:29:59.000 149 21207.32 207.99 42947.08 47898.19 2017-05-29 19:30:00.000 149 21207.34 207.99 42947.08 47898.21 2017-05-29 19:30:01.000 149 21207.37 208.00 42947.11 47898.22 2017-05-29 19:30:02.000 149 21207.38 207.98 42947.12 47898.24 2017-05-29 19:30:03.000 149 21207.40 207.99 42947.13 47898.24 2017-05-29 19:30:04.000 149 21207.39 207.99 42947.16 47898.26 2017-05-29 19:30:05.000 149 21207.39 207.98 42947.17 47898.27 2017-05-29 19:30:06.000 149 21207.39 207.96 42947.14 47898.33 2017-05-29 19:30:07.000 149 21207.43 207.93 42947.17 47898.33 2017-05-29 19:30:08.000 149 21207.48 207.95 42947.20 47898.35 2017-05-29 19:30:09.000 149 21207.52 207.98 42947.19 47898.39 2017-05-29 19:30:10.000 149 21207.54 208.09 42947.21 47898.44 2017-05-29 19:30:11.000 149 21207.53 208.18 42947.21 47898.43 2017-05-29 19:30:12.000 149 21207.50 208.24 42947.19 47898.45 2017-05-29 19:30:13.000 149 21207.41 208.27 42947.18 47898.41 2017-05-29 19:30:14.000 149 21207.24 208.33 42947.16 47898.38 2017-05-29 19:30:15.000 149 21207.07 208.38 42947.17 47898.29 2017-05-29 19:30:16.000 149 21206.91 208.43 42947.14 47898.21 2017-05-29 19:30:17.000 149 21206.89 208.43 42947.13 47898.15 2017-05-29 19:30:18.000 149 21206.86 208.41 42947.13 47898.11 2017-05-29 19:30:19.000 149 21206.86 208.39 42947.14 47898.11 2017-05-29 19:30:20.000 149 21206.86 208.37 42947.17 47898.13 2017-05-29 19:30:21.000 149 21206.88 208.31 42947.18 47898.15 2017-05-29 19:30:22.000 149 21206.89 208.29 42947.20 47898.15 2017-05-29 19:30:23.000 149 21206.85 208.30 42947.22 47898.18 2017-05-29 19:30:24.000 149 21206.86 208.29 42947.25 47898.17 2017-05-29 19:30:25.000 149 21206.88 208.28 42947.24 47898.16 2017-05-29 19:30:26.000 149 21206.86 208.24 42947.24 47898.19 2017-05-29 19:30:27.000 149 21206.85 208.23 42947.28 47898.20 2017-05-29 19:30:28.000 149 21206.84 208.22 42947.28 47898.20 2017-05-29 19:30:29.000 149 21206.84 208.22 42947.27 47898.22 2017-05-29 19:30:30.000 149 21206.83 208.21 42947.31 47898.20 2017-05-29 19:30:31.000 149 21206.82 208.19 42947.33 47898.25 2017-05-29 19:30:32.000 149 21206.83 208.15 42947.34 47898.21 2017-05-29 19:30:33.000 149 21206.83 208.16 42947.33 47898.26 2017-05-29 19:30:34.000 149 21206.82 208.14 42947.34 47898.26 2017-05-29 19:30:35.000 149 21206.84 208.15 42947.35 47898.24 2017-05-29 19:30:36.000 149 21206.85 208.16 42947.37 47898.28 2017-05-29 19:30:37.000 149 21206.83 208.12 42947.35 47898.30 2017-05-29 19:30:38.000 149 21206.84 208.09 42947.37 47898.32 2017-05-29 19:30:39.000 149 21206.82 208.08 42947.37 47898.30 2017-05-29 19:30:40.000 149 21206.83 208.07 42947.41 47898.29 2017-05-29 19:30:41.000 149 21206.80 208.07 42947.41 47898.35 2017-05-29 19:30:42.000 149 21206.84 208.10 42947.41 47898.33 2017-05-29 19:30:43.000 149 21206.84 208.09 42947.40 47898.34 2017-05-29 19:30:44.000 149 21206.85 208.12 42947.37 47898.32 2017-05-29 19:30:45.000 149 21206.85 208.08 42947.39 47898.33 2017-05-29 19:30:46.000 149 21206.86 208.06 42947.38 47898.34 2017-05-29 19:30:47.000 149 21206.85 208.08 42947.39 47898.34 2017-05-29 19:30:48.000 149 21206.84 208.05 42947.38 47898.32 2017-05-29 19:30:49.000 149 21206.84 208.04 42947.35 47898.30 2017-05-29 19:30:50.000 149 21206.80 208.03 42947.37 47898.30 2017-05-29 19:30:51.000 149 21206.77 208.04 42947.34 47898.29 2017-05-29 19:30:52.000 149 21206.77 208.05 42947.34 47898.25 2017-05-29 19:30:53.000 149 21206.75 208.06 42947.35 47898.24 2017-05-29 19:30:54.000 149 21206.74 208.05 42947.34 47898.25 2017-05-29 19:30:55.000 149 21206.73 208.03 42947.31 47898.19 2017-05-29 19:30:56.000 149 21206.70 208.03 42947.27 47898.19 2017-05-29 19:30:57.000 149 21206.72 208.03 42947.27 47898.16 2017-05-29 19:30:58.000 149 21206.74 208.03 42947.31 47898.17 2017-05-29 19:30:59.000 149 21206.72 208.07 42947.29 47898.14 2017-05-29 19:31:00.000 149 21206.66 208.12 42947.25 47898.11 2017-05-29 19:31:01.000 149 21206.64 208.16 42947.22 47898.11 2017-05-29 19:31:02.000 149 21206.63 208.16 42947.19 47898.05 2017-05-29 19:31:03.000 149 21206.62 208.18 42947.16 47898.00 2017-05-29 19:31:04.000 149 21206.58 208.20 42947.11 47897.96 2017-05-29 19:31:05.000 149 21206.57 208.22 42947.08 47897.91 2017-05-29 19:31:06.000 149 21206.52 208.25 42947.03 47897.88 2017-05-29 19:31:07.000 149 21206.52 208.28 42947.01 47897.86 2017-05-29 19:31:08.000 149 21206.53 208.29 42946.99 47897.78 2017-05-29 19:31:09.000 149 21206.55 208.29 42946.95 47897.76 2017-05-29 19:31:10.000 149 21206.58 208.29 42946.95 47897.78 2017-05-29 19:31:11.000 149 21206.58 208.31 42946.93 47897.76 2017-05-29 19:31:12.000 149 21206.58 208.32 42946.95 47897.75 2017-05-29 19:31:13.000 149 21206.59 208.36 42946.93 47897.73 2017-05-29 19:31:14.000 149 21206.60 208.32 42946.91 47897.71 2017-05-29 19:31:15.000 149 21206.62 208.27 42946.88 47897.71 2017-05-29 19:31:16.000 149 21206.61 208.27 42946.88 47897.72 2017-05-29 19:31:17.000 149 21206.63 208.25 42946.91 47897.69 2017-05-29 19:31:18.000 149 21206.66 208.21 42946.92 47897.71 2017-05-29 19:31:19.000 149 21206.64 208.17 42946.96 47897.72 2017-05-29 19:31:20.000 149 21206.64 208.14 42946.96 47897.77 2017-05-29 19:31:21.000 149 21206.60 208.12 42947.00 47897.79 2017-05-29 19:31:22.000 149 21206.59 208.16 42947.03 47897.80 2017-05-29 19:31:23.000 149 21206.61 208.16 42947.04 47897.84 2017-05-29 19:31:24.000 149 21206.63 208.15 42947.04 47897.85 2017-05-29 19:31:25.000 149 21206.66 208.15 42947.05 47897.84 2017-05-29 19:31:26.000 149 21206.71 208.16 42947.05 47897.89 2017-05-29 19:31:27.000 149 21206.69 208.19 42947.09 47897.89 2017-05-29 19:31:28.000 149 21206.69 208.18 42947.09 47897.91 2017-05-29 19:31:29.000 149 21206.67 208.16 42947.11 47897.94 2017-05-29 19:31:30.000 149 21206.68 208.16 42947.13 47897.93 2017-05-29 19:31:31.000 149 21206.67 208.17 42947.10 47897.94 2017-05-29 19:31:32.000 149 21206.68 208.18 42947.11 47897.95 2017-05-29 19:31:33.000 149 21206.67 208.19 42947.12 47897.91 2017-05-29 19:31:34.000 149 21206.65 208.22 42947.11 47897.93 2017-05-29 19:31:35.000 149 21206.61 208.28 42947.07 47897.87 2017-05-29 19:31:36.000 149 21206.60 208.30 42947.02 47897.89 2017-05-29 19:31:37.000 149 21206.61 208.33 42947.01 47897.83 2017-05-29 19:31:38.000 149 21206.60 208.32 42946.99 47897.80 2017-05-29 19:31:39.000 149 21206.62 208.28 42946.98 47897.79 2017-05-29 19:31:40.000 149 21206.62 208.24 42947.02 47897.82 2017-05-29 19:31:41.000 149 21206.58 208.18 42947.03 47897.80 2017-05-29 19:31:42.000 149 21206.57 208.14 42947.03 47897.84 2017-05-29 19:31:43.000 149 21206.55 208.12 42947.08 47897.83 2017-05-29 19:31:44.000 149 21206.53 208.09 42947.07 47897.86 2017-05-29 19:31:45.000 149 21206.54 208.05 42947.09 47897.85 2017-05-29 19:31:46.000 149 21206.57 208.01 42947.10 47897.86 2017-05-29 19:31:47.000 149 21206.63 207.94 42947.12 47897.87 2017-05-29 19:31:48.000 149 21206.62 207.94 42947.17 47897.95 2017-05-29 19:31:49.000 149 21206.59 207.93 42947.17 47897.95 2017-05-29 19:31:50.000 149 21206.56 207.98 42947.16 47897.97 2017-05-29 19:31:51.000 149 21206.55 208.02 42947.16 47897.95 2017-05-29 19:31:52.000 149 21206.51 208.03 42947.13 47897.93 2017-05-29 19:31:53.000 149 21206.49 208.01 42947.12 47897.88 2017-05-29 19:31:54.000 149 21206.50 207.97 42947.12 47897.87 2017-05-29 19:31:55.000 149 21206.49 207.98 42947.10 47897.86 2017-05-29 19:31:56.000 149 21206.48 208.01 42947.12 47897.86 2017-05-29 19:31:57.000 149 21206.48 207.97 42947.11 47897.84 2017-05-29 19:31:58.000 149 21206.47 207.94 42947.09 47897.84 2017-05-29 19:31:59.000 149 21206.45 207.94 42947.07 47897.84 2017-05-29 19:32:00.000 149 21206.49 207.92 42947.09 47897.86 2017-05-29 19:32:01.000 149 21206.49 207.92 42947.11 47897.84 2017-05-29 19:32:02.000 149 21206.46 207.92 42947.10 47897.86 2017-05-29 19:32:03.000 149 21206.42 207.92 42947.11 47897.84 2017-05-29 19:32:04.000 149 21206.40 207.94 42947.10 47897.81 2017-05-29 19:32:05.000 149 21206.34 207.96 42947.08 47897.80 2017-05-29 19:32:06.000 149 21206.32 207.95 42947.07 47897.79 2017-05-29 19:32:07.000 149 21206.32 207.94 42947.06 47897.75 2017-05-29 19:32:08.000 149 21206.28 207.90 42947.00 47897.74 2017-05-29 19:32:09.000 149 21206.28 207.84 42947.07 47897.75 2017-05-29 19:32:10.000 149 21206.32 207.76 42947.10 47897.74 2017-05-29 19:32:11.000 149 21206.33 207.69 42947.11 47897.78 2017-05-29 19:32:12.000 149 21206.34 207.64 42947.15 47897.80 2017-05-29 19:32:13.000 149 21206.33 207.62 42947.17 47897.82 2017-05-29 19:32:14.000 149 21206.32 207.61 42947.14 47897.83 2017-05-29 19:32:15.000 149 21206.29 207.63 42947.14 47897.82 2017-05-29 19:32:16.000 149 21206.27 207.63 42947.12 47897.79 2017-05-29 19:32:17.000 149 21206.25 207.61 42947.12 47897.78 2017-05-29 19:32:18.000 149 21206.26 207.57 42947.13 47897.75 2017-05-29 19:32:19.000 149 21206.22 207.55 42947.14 47897.76 2017-05-29 19:32:20.000 149 21206.19 207.54 42947.14 47897.78 2017-05-29 19:32:21.000 149 21206.13 207.58 42947.10 47897.74 2017-05-29 19:32:22.000 149 21206.09 207.59 42947.09 47897.69 2017-05-29 19:32:23.000 149 21206.01 207.62 42947.07 47897.67 2017-05-29 19:32:24.000 149 21205.94 207.68 42947.06 47897.63 2017-05-29 19:32:25.000 149 21205.85 207.74 42946.98 47897.56 2017-05-29 19:32:26.000 149 21205.79 207.80 42946.92 47897.45 2017-05-29 19:32:27.000 149 21205.74 207.78 42946.91 47897.41 2017-05-29 19:32:28.000 149 21205.71 207.74 42946.90 47897.36 2017-05-29 19:32:29.000 149 21205.68 207.71 42946.93 47897.33 2017-05-29 19:32:30.000 149 21205.70 207.70 42946.91 47897.30 2017-05-29 19:32:31.000 149 21205.69 207.67 42946.90 47897.31 2017-05-29 19:32:32.000 149 21205.66 207.68 42946.91 47897.33 2017-05-29 19:32:33.000 149 21205.66 207.67 42946.91 47897.29 2017-05-29 19:32:34.000 149 21205.63 207.68 42946.87 47897.26 2017-05-29 19:32:35.000 149 21205.59 207.72 42946.85 47897.25 2017-05-29 19:32:36.000 149 21205.57 207.73 42946.82 47897.21 2017-05-29 19:32:37.000 149 21205.57 207.74 42946.79 47897.18 2017-05-29 19:32:38.000 149 21205.60 207.72 42946.78 47897.18 2017-05-29 19:32:39.000 149 21205.63 207.73 42946.80 47897.17 2017-05-29 19:32:40.000 149 21205.63 207.70 42946.80 47897.16 2017-05-29 19:32:41.000 149 21205.59 207.71 42946.81 47897.18 2017-05-29 19:32:42.000 149 21205.57 207.76 42946.78 47897.15 2017-05-29 19:32:43.000 149 21205.57 207.76 42946.82 47897.16 2017-05-29 19:32:44.000 149 21205.62 207.65 42946.87 47897.18 2017-05-29 19:32:45.000 149 21205.66 207.58 42946.92 47897.22 2017-05-29 19:32:46.000 149 21205.71 207.56 42946.94 47897.31 2017-05-29 19:32:47.000 149 21205.68 207.54 42947.00 47897.35 2017-05-29 19:32:48.000 149 21205.73 207.55 42947.07 47897.40 2017-05-29 19:32:49.000 149 21205.73 207.59 42947.08 47897.45 2017-05-29 19:32:50.000 149 21205.72 207.62 42947.10 47897.51 2017-05-29 19:32:51.000 149 21205.70 207.66 42947.08 47897.48 2017-05-29 19:32:52.000 149 21205.70 207.72 42947.05 47897.49 2017-05-29 19:32:53.000 149 21205.69 207.74 42947.00 47897.47 2017-05-29 19:32:54.000 149 21205.67 207.79 42947.00 47897.43 2017-05-29 19:32:55.000 149 21205.61 207.94 42946.92 47897.37 2017-05-29 19:32:56.000 149 21205.59 208.01 42946.85 47897.29 2017-05-29 19:32:57.000 149 21205.58 207.97 42946.82 47897.21 2017-05-29 19:32:58.000 149 21205.58 207.93 42946.81 47897.17 2017-05-29 19:32:59.000 149 21205.59 207.92 42946.81 47897.18 2017-05-29 19:33:00.000 149 21205.59 207.87 42946.80 47897.18 2017-05-29 19:33:01.000 149 21205.57 207.84 42946.81 47897.21 2017-05-29 19:33:02.000 149 21205.57 207.83 42946.86 47897.19 2017-05-29 19:33:03.000 149 21205.63 207.77 42946.84 47897.20 2017-05-29 19:33:04.000 149 21205.72 207.68 42946.88 47897.26 2017-05-29 19:33:05.000 149 21205.77 207.63 42946.91 47897.30 2017-05-29 19:33:06.000 149 21205.77 207.62 42946.91 47897.35 2017-05-29 19:33:07.000 149 21205.79 207.64 42946.94 47897.38 2017-05-29 19:33:08.000 149 21205.79 207.67 42946.90 47897.37 2017-05-29 19:33:09.000 149 21205.77 207.70 42946.83 47897.36 2017-05-29 19:33:10.000 149 21205.78 207.68 42946.82 47897.35 2017-05-29 19:33:11.000 149 21205.80 207.70 42946.82 47897.34 2017-05-29 19:33:12.000 149 21205.82 207.67 42946.80 47897.32 2017-05-29 19:33:13.000 149 21205.82 207.65 42946.81 47897.36 2017-05-29 19:33:14.000 149 21205.82 207.64 42946.80 47897.30 2017-05-29 19:33:15.000 149 21205.81 207.63 42946.82 47897.34 2017-05-29 19:33:16.000 149 21205.85 207.65 42946.81 47897.31 2017-05-29 19:33:17.000 149 21205.82 207.67 42946.82 47897.34 2017-05-29 19:33:18.000 149 21205.84 207.66 42946.86 47897.33 2017-05-29 19:33:19.000 149 21205.81 207.64 42946.79 47897.35 2017-05-29 19:33:20.000 149 21205.81 207.64 42946.82 47897.30 2017-05-29 19:33:21.000 149 21205.79 207.62 42946.82 47897.33 2017-05-29 19:33:22.000 149 21205.81 207.61 42946.82 47897.31 2017-05-29 19:33:23.000 149 21205.81 207.61 42946.80 47897.32 2017-05-29 19:33:24.000 149 21205.82 207.57 42946.81 47897.31 2017-05-29 19:33:25.000 149 21205.80 207.56 42946.83 47897.31 2017-05-29 19:33:26.000 149 21205.83 207.59 42946.82 47897.33 2017-05-29 19:33:27.000 149 21205.84 207.61 42946.79 47897.35 2017-05-29 19:33:28.000 149 21205.81 207.67 42946.74 47897.34 2017-05-29 19:33:29.000 149 21205.77 207.73 42946.71 47897.29 2017-05-29 19:33:30.000 149 21205.74 207.79 42946.67 47897.23 2017-05-29 19:33:31.000 149 21205.70 207.84 42946.62 47897.17 2017-05-29 19:33:32.000 149 21205.70 207.83 42946.60 47897.11 2017-05-29 19:33:33.000 149 21205.71 207.81 42946.60 47897.10 2017-05-29 19:33:34.000 149 21205.71 207.83 42946.60 47897.10 2017-05-29 19:33:35.000 149 21205.68 207.87 42946.55 47897.06 2017-05-29 19:33:36.000 149 21205.65 207.88 42946.52 47897.05 2017-05-29 19:33:37.000 149 21205.66 207.89 42946.49 47897.00 2017-05-29 19:33:38.000 149 21205.66 207.88 42946.47 47896.98 2017-05-29 19:33:39.000 149 21205.67 207.86 42946.49 47896.97 2017-05-29 19:33:40.000 149 21205.67 207.86 42946.49 47896.98 2017-05-29 19:33:41.000 149 21205.68 207.84 42946.49 47896.97 2017-05-29 19:33:42.000 149 21205.69 207.80 42946.50 47896.97 2017-05-29 19:33:43.000 149 21205.73 207.78 42946.50 47896.97 2017-05-29 19:33:44.000 149 21205.74 207.81 42946.52 47897.01 2017-05-29 19:33:45.000 149 21205.75 207.77 42946.52 47897.03 2017-05-29 19:33:46.000 149 21205.77 207.74 42946.53 47897.03 2017-05-29 19:33:47.000 149 21205.76 207.68 42946.56 47897.10 2017-05-29 19:33:48.000 149 21205.79 207.68 42946.60 47897.09 2017-05-29 19:33:49.000 149 21205.77 207.70 42946.63 47897.12 2017-05-29 19:33:50.000 149 21205.79 207.68 42946.64 47897.11 2017-05-29 19:33:51.000 149 21205.76 207.68 42946.65 47897.18 2017-05-29 19:33:52.000 149 21205.72 207.67 42946.65 47897.17 2017-05-29 19:33:53.000 149 21205.70 207.64 42946.71 47897.17 2017-05-29 19:33:54.000 149 21205.70 207.61 42946.71 47897.14 2017-05-29 19:33:55.000 149 21205.72 207.59 42946.77 47897.19 2017-05-29 19:33:56.000 149 21205.72 207.57 42946.80 47897.19 2017-05-29 19:33:57.000 149 21205.74 207.55 42946.78 47897.26 2017-05-29 19:33:58.000 149 21205.73 207.54 42946.81 47897.27 2017-05-29 19:33:59.000 149 21205.73 207.51 42946.82 47897.30 2017-05-29 19:34:00.000 149 21205.76 207.52 42946.83 47897.30 2017-05-29 19:34:01.000 149 21205.76 207.53 42946.83 47897.31 2017-05-29 19:34:02.000 149 21205.78 207.51 42946.80 47897.30 2017-05-29 19:34:03.000 149 21205.81 207.50 42946.81 47897.32 2017-05-29 19:34:04.000 149 21205.82 207.51 42946.80 47897.32 2017-05-29 19:34:05.000 149 21205.81 207.53 42946.82 47897.30 2017-05-29 19:34:06.000 149 21205.83 207.51 42946.79 47897.30 2017-05-29 19:34:07.000 149 21205.80 207.52 42946.77 47897.27 2017-05-29 19:34:08.000 149 21205.79 207.51 42946.76 47897.28 2017-05-29 19:34:09.000 149 21205.79 207.51 42946.76 47897.25 2017-05-29 19:34:10.000 149 21205.78 207.49 42946.75 47897.27 2017-05-29 19:34:11.000 149 21205.77 207.44 42946.76 47897.26 2017-05-29 19:34:12.000 149 21205.78 207.43 42946.75 47897.27 2017-05-29 19:34:13.000 149 21205.76 207.44 42946.78 47897.27 2017-05-29 19:34:14.000 149 21205.80 207.44 42946.79 47897.29 2017-05-29 19:34:15.000 149 21205.80 207.41 42946.81 47897.28 2017-05-29 19:34:16.000 149 21205.80 207.40 42946.79 47897.31 2017-05-29 19:34:17.000 149 21205.81 207.38 42946.78 47897.30 2017-05-29 19:34:18.000 149 21205.79 207.41 42946.77 47897.31 2017-05-29 19:34:19.000 149 21205.79 207.41 42946.80 47897.30 2017-05-29 19:34:20.000 149 21205.83 207.39 42946.77 47897.29 2017-05-29 19:34:21.000 149 21205.82 207.40 42946.78 47897.28 2017-05-29 19:34:22.000 149 21205.81 207.40 42946.77 47897.29 2017-05-29 19:34:23.000 149 21205.81 207.42 42946.74 47897.28 2017-05-29 19:34:24.000 149 21205.81 207.38 42946.73 47897.26 2017-05-29 19:34:25.000 149 21205.81 207.40 42946.73 47897.28 2017-05-29 19:34:26.000 149 21205.80 207.40 42946.76 47897.24 2017-05-29 19:34:27.000 149 21205.80 207.37 42946.74 47897.27 2017-05-29 19:34:28.000 149 21205.84 207.31 42946.74 47897.26 2017-05-29 19:34:29.000 149 21205.86 207.27 42946.74 47897.26 2017-05-29 19:34:30.000 149 21205.86 207.23 42946.74 47897.31 2017-05-29 19:34:31.000 149 21205.86 207.23 42946.74 47897.28 2017-05-29 19:34:32.000 149 21205.83 207.24 42946.75 47897.29 2017-05-29 19:34:33.000 149 21205.84 207.23 42946.71 47897.27 2017-05-29 19:34:34.000 149 21205.88 207.21 42946.69 47897.24 2017-05-29 19:34:35.000 149 21205.89 207.20 42946.69 47897.27 2017-05-29 19:34:36.000 149 21205.84 207.27 42946.69 47897.27 2017-05-29 19:34:37.000 149 21205.75 207.31 42946.64 47897.23 2017-05-29 19:34:38.000 149 21205.74 207.33 42946.59 47897.16 2017-05-29 19:34:39.000 149 21205.72 207.30 42946.61 47897.11 2017-05-29 19:34:40.000 149 21205.75 207.25 42946.64 47897.11 2017-05-29 19:34:41.000 149 21205.77 207.18 42946.65 47897.12 2017-05-29 19:34:42.000 149 21205.80 207.14 42946.68 47897.16 2017-05-29 19:34:43.000 149 21205.79 207.07 42946.69 47897.18 2017-05-29 19:34:44.000 149 21205.82 207.06 42946.74 47897.23 2017-05-29 19:34:45.000 149 21205.82 207.05 42946.77 47897.27 2017-05-29 19:34:46.000 149 21205.84 207.01 42946.79 47897.29 2017-05-29 19:34:47.000 149 21205.87 206.97 42946.82 47897.32 2017-05-29 19:34:48.000 149 21205.85 206.94 42946.86 47897.38 2017-05-29 19:34:49.000 149 21205.84 206.91 42946.90 47897.39 2017-05-29 19:34:50.000 149 21205.87 206.88 42946.93 47897.44 2017-05-29 19:34:51.000 149 21205.93 206.84 42946.97 47897.47 2017-05-29 19:34:52.000 149 21205.96 206.78 42947.00 47897.53 2017-05-29 19:34:53.000 149 21206.01 206.70 42947.04 47897.55 2017-05-29 19:34:54.000 149 21206.06 206.64 42947.08 47897.61 2017-05-29 19:34:55.000 149 21206.08 206.57 42947.13 47897.67 2017-05-29 19:34:56.000 149 21206.11 206.48 42947.19 47897.70 2017-05-29 19:34:57.000 149 21206.15 206.43 42947.24 47897.78 2017-05-29 19:34:58.000 149 21206.19 206.39 42947.29 47897.86 2017-05-29 19:34:59.000 149 21206.18 206.37 42947.31 47897.88 2017-05-29 19:35:00.000 149 21206.19 206.36 42947.35 47897.95 2017-05-29 19:35:01.000 149 21206.22 206.35 42947.39 47897.97 2017-05-29 19:35:02.000 149 21206.21 206.29 42947.40 47897.97 2017-05-29 19:35:03.000 149 21206.20 206.28 42947.40 47897.98 2017-05-29 19:35:04.000 149 21206.22 206.24 42947.41 47898.03 2017-05-29 19:35:05.000 149 21206.24 206.23 42947.43 47898.02 2017-05-29 19:35:06.000 149 21206.25 206.25 42947.38 47898.02 2017-05-29 19:35:07.000 149 21206.24 206.25 42947.39 47898.02 2017-05-29 19:35:08.000 149 21206.23 206.25 42947.37 47898.01 2017-05-29 19:35:09.000 149 21206.24 206.24 42947.35 47898.00 2017-05-29 19:35:10.000 149 21206.22 206.23 42947.33 47897.99 2017-05-29 19:35:11.000 149 21206.22 206.21 42947.33 47897.98 2017-05-29 19:35:12.000 149 21206.21 206.19 42947.35 47897.95 2017-05-29 19:35:13.000 149 21206.23 206.16 42947.35 47897.96 2017-05-29 19:35:14.000 149 21206.26 206.16 42947.32 47897.99 2017-05-29 19:35:15.000 149 21206.28 206.16 42947.32 47897.95 2017-05-29 19:35:16.000 149 21206.29 206.14 42947.30 47897.97 2017-05-29 19:35:17.000 149 21206.26 206.12 42947.28 47897.95 2017-05-29 19:35:18.000 149 21206.29 206.11 42947.28 47897.94 2017-05-29 19:35:19.000 149 21206.30 206.14 42947.24 47897.94 2017-05-29 19:35:20.000 149 21206.26 206.14 42947.21 47897.91 2017-05-29 19:35:21.000 149 21206.23 206.09 42947.22 47897.88 2017-05-29 19:35:22.000 149 21206.20 206.11 42947.21 47897.85 2017-05-29 19:35:23.000 149 21206.19 206.14 42947.17 47897.84 2017-05-29 19:35:24.000 149 21206.20 206.15 42947.13 47897.81 2017-05-29 19:35:25.000 149 21206.26 206.12 42947.12 47897.78 2017-05-29 19:35:26.000 149 21206.32 206.06 42947.16 47897.78 2017-05-29 19:35:27.000 149 21206.36 206.04 42947.14 47897.82 2017-05-29 19:35:28.000 149 21206.37 206.06 42947.17 47897.85 2017-05-29 19:35:29.000 149 21206.40 206.07 42947.16 47897.86 2017-05-29 19:35:30.000 149 21206.40 206.11 42947.15 47897.88 2017-05-29 19:35:31.000 149 21206.42 206.17 42947.14 47897.88 2017-05-29 19:35:32.000 149 21206.45 206.20 42947.10 47897.87 2017-05-29 19:35:33.000 149 21206.45 206.22 42947.06 47897.85 2017-05-29 19:35:34.000 149 21206.44 206.23 42947.03 47897.83 2017-05-29 19:35:35.000 149 21206.42 206.29 42947.01 47897.81 2017-05-29 19:35:36.000 149 21206.46 206.36 42946.97 47897.79 2017-05-29 19:35:37.000 149 21206.46 206.42 42946.91 47897.74 2017-05-29 19:35:38.000 149 21206.44 206.46 42946.89 47897.69 2017-05-29 19:35:39.000 149 21206.43 206.49 42946.86 47897.65 2017-05-29 19:35:40.000 149 21206.38 206.55 42946.81 47897.57 2017-05-29 19:35:41.000 149 21206.37 206.59 42946.74 47897.54 2017-05-29 19:35:42.000 149 21206.37 206.55 42946.70 47897.48 2017-05-29 19:35:43.000 149 21206.38 206.50 42946.72 47897.45 2017-05-29 19:35:44.000 149 21206.37 206.47 42946.75 47897.48 2017-05-29 19:35:45.000 149 21206.37 206.44 42946.76 47897.45 2017-05-29 19:35:46.000 149 21206.39 206.38 42946.77 47897.48 2017-05-29 19:35:47.000 149 21206.41 206.36 42946.82 47897.55 2017-05-29 19:35:48.000 149 21206.42 206.37 42946.83 47897.56 2017-05-29 19:35:49.000 149 21206.41 206.41 42946.84 47897.60 2017-05-29 19:35:50.000 149 21206.39 206.42 42946.86 47897.58 2017-05-29 19:35:51.000 149 21206.35 206.46 42946.84 47897.57 2017-05-29 19:35:52.000 149 21206.32 206.49 42946.82 47897.57 2017-05-29 19:35:53.000 149 21206.28 206.53 42946.79 47897.54 2017-05-29 19:35:54.000 149 21206.26 206.53 42946.78 47897.51 2017-05-29 19:35:55.000 149 21206.23 206.52 42946.78 47897.50 2017-05-29 19:35:56.000 149 21206.22 206.50 42946.72 47897.46 2017-05-29 19:35:57.000 149 21206.19 206.53 42946.71 47897.43 2017-05-29 19:35:58.000 149 21206.14 206.58 42946.69 47897.42 2017-05-29 19:35:59.000 149 21206.10 206.63 42946.65 47897.37 2017-05-29 19:36:00.000 149 21206.07 206.64 42946.62 47897.33 2017-05-29 19:36:01.000 149 21206.08 206.63 42946.61 47897.25 2017-05-29 19:36:02.000 149 21206.06 206.65 42946.59 47897.25 2017-05-29 19:36:03.000 149 21206.04 206.64 42946.56 47897.21 2017-05-29 19:36:04.000 149 21206.01 206.63 42946.53 47897.18 2017-05-29 19:36:05.000 149 21205.98 206.61 42946.54 47897.19 2017-05-29 19:36:06.000 149 21205.96 206.58 42946.57 47897.16 2017-05-29 19:36:07.000 149 21205.97 206.57 42946.57 47897.12 2017-05-29 19:36:08.000 149 21205.95 206.56 42946.53 47897.13 2017-05-29 19:36:09.000 149 21205.92 206.56 42946.54 47897.12 2017-05-29 19:36:10.000 149 21205.92 206.56 42946.54 47897.14 2017-05-29 19:36:11.000 149 21205.94 206.57 42946.53 47897.14 2017-05-29 19:36:12.000 149 21205.94 206.60 42946.50 47897.11 2017-05-29 19:36:13.000 149 21205.97 206.58 42946.46 47897.10 2017-05-29 19:36:14.000 149 21205.98 206.56 42946.49 47897.12 2017-05-29 19:36:15.000 149 21205.98 206.51 42946.48 47897.10 2017-05-29 19:36:16.000 149 21206.02 206.45 42946.51 47897.14 2017-05-29 19:36:17.000 149 21206.01 206.43 42946.54 47897.16 2017-05-29 19:36:18.000 149 21206.04 206.42 42946.53 47897.17 2017-05-29 19:36:19.000 149 21206.01 206.41 42946.53 47897.15 2017-05-29 19:36:20.000 149 21205.99 206.41 42946.58 47897.19 2017-05-29 19:36:21.000 149 21205.97 206.36 42946.59 47897.19 2017-05-29 19:36:22.000 149 21205.94 206.33 42946.63 47897.18 2017-05-29 19:36:23.000 149 21205.91 206.30 42946.66 47897.17 2017-05-29 19:36:24.000 149 21205.92 206.32 42946.65 47897.19 2017-05-29 19:36:25.000 149 21205.92 206.31 42946.66 47897.20 2017-05-29 19:36:26.000 149 21205.90 206.30 42946.67 47897.22 2017-05-29 19:36:27.000 149 21205.97 206.25 42946.68 47897.24 2017-05-29 19:36:28.000 149 21206.03 206.24 42946.70 47897.27 2017-05-29 19:36:29.000 149 21206.03 206.22 42946.77 47897.34 2017-05-29 19:36:30.000 149 21206.06 206.19 42946.79 47897.39 2017-05-29 19:36:31.000 149 21206.11 206.15 42946.83 47897.42 2017-05-29 19:36:32.000 149 21206.17 206.18 42946.83 47897.50 2017-05-29 19:36:33.000 149 21206.23 206.21 42946.85 47897.52 2017-05-29 19:36:34.000 149 21206.28 206.26 42946.83 47897.55 2017-05-29 19:36:35.000 149 21206.31 206.29 42946.83 47897.54 2017-05-29 19:36:36.000 149 21206.37 206.29 42946.81 47897.57 2017-05-29 19:36:37.000 149 21206.39 206.32 42946.76 47897.55 2017-05-29 19:36:38.000 149 21206.41 206.32 42946.77 47897.54 2017-05-29 19:36:39.000 149 21206.44 206.34 42946.76 47897.55 2017-05-29 19:36:40.000 149 21206.46 206.34 42946.77 47897.55 2017-05-29 19:36:41.000 149 21206.48 206.37 42946.76 47897.58 2017-05-29 19:36:42.000 149 21206.53 206.40 42946.75 47897.58 2017-05-29 19:36:43.000 149 21206.61 206.42 42946.68 47897.57 2017-05-29 19:36:44.000 149 21206.69 206.41 42946.71 47897.62 2017-05-29 19:36:45.000 149 21206.75 206.34 42946.73 47897.58 2017-05-29 19:36:46.000 149 21206.80 206.24 42946.78 47897.64 2017-05-29 19:36:47.000 149 21206.86 206.14 42946.83 47897.75 2017-05-29 19:36:48.000 149 21206.93 206.08 42946.89 47897.79 2017-05-29 19:36:49.000 149 21206.96 206.08 42946.93 47897.89 2017-05-29 19:36:50.000 149 21206.95 206.07 42946.95 47897.94 2017-05-29 19:36:51.000 149 21206.95 206.08 42946.98 47897.94 2017-05-29 19:36:52.000 149 21206.99 206.10 42947.00 47898.00 2017-05-29 19:36:53.000 149 21206.98 206.13 42947.01 47898.01 2017-05-29 19:36:54.000 149 21206.95 206.13 42947.01 47898.03 2017-05-29 19:36:55.000 149 21206.95 206.13 42947.01 47898.01 2017-05-29 19:36:56.000 149 21206.96 206.13 42946.99 47898.04 2017-05-29 19:36:57.000 149 21207.01 206.14 42947.00 47898.04 2017-05-29 19:36:58.000 149 21207.02 206.13 42946.99 47898.03 2017-05-29 19:36:59.000 149 21207.05 206.10 42947.00 47898.05 2017-05-29 19:37:00.000 149 21207.06 206.05 42947.04 47898.04 2017-05-29 19:37:01.000 149 21207.08 206.05 42947.08 47898.06 2017-05-29 19:37:02.000 149 21207.08 206.07 42947.08 47898.09 2017-05-29 19:37:03.000 149 21207.09 206.09 42947.11 47898.08 2017-05-29 19:37:04.000 149 21207.12 206.09 42947.08 47898.10 2017-05-29 19:37:05.000 149 21207.14 206.08 42947.09 47898.10 2017-05-29 19:37:06.000 149 21207.14 206.08 42947.10 47898.09 2017-05-29 19:37:07.000 149 21207.17 206.13 42947.08 47898.10 2017-05-29 19:37:08.000 149 21207.17 206.13 42947.04 47898.08 2017-05-29 19:37:09.000 149 21207.17 206.16 42947.05 47898.10 2017-05-29 19:37:10.000 149 21207.19 206.21 42947.03 47898.07 2017-05-29 19:37:11.000 149 21207.20 206.21 42947.02 47898.05 2017-05-29 19:37:12.000 149 21207.22 206.23 42947.03 47898.05 2017-05-29 19:37:13.000 149 21207.22 206.26 42946.99 47898.05 2017-05-29 19:37:14.000 149 21207.20 206.29 42946.96 47898.03 2017-05-29 19:37:15.000 149 21207.18 206.38 42946.94 47898.01 2017-05-29 19:37:16.000 149 21207.11 206.53 42946.85 47897.92 2017-05-29 19:37:17.000 149 21207.06 206.61 42946.77 47897.83 2017-05-29 19:37:18.000 149 21207.04 206.64 42946.67 47897.77 2017-05-29 19:37:19.000 149 21207.04 206.68 42946.60 47897.67 2017-05-29 19:37:20.000 149 21207.03 206.72 42946.58 47897.63 2017-05-29 19:37:21.000 149 21207.00 206.69 42946.53 47897.58 2017-05-29 19:37:22.000 149 21206.99 206.74 42946.49 47897.54 2017-05-29 19:37:23.000 149 21206.99 206.78 42946.45 47897.51 2017-05-29 19:37:24.000 149 21206.98 206.80 42946.44 47897.45 2017-05-29 19:37:25.000 149 21206.96 206.87 42946.36 47897.45 2017-05-29 19:37:26.000 149 21206.92 206.93 42946.31 47897.37 2017-05-29 19:37:27.000 149 21206.81 207.00 42946.26 47897.32 2017-05-29 19:37:28.000 149 21206.80 207.04 42946.22 47897.23 2017-05-29 19:37:29.000 149 21206.70 207.08 42946.18 47897.16 2017-05-29 19:37:30.000 149 21206.63 207.10 42946.12 47897.07 2017-05-29 19:37:31.000 149 21206.61 207.10 42946.09 47897.04 2017-05-29 19:37:32.000 149 21206.58 207.12 42946.05 47896.98 2017-05-29 19:37:33.000 149 21206.58 207.11 42946.02 47896.94 2017-05-29 19:37:34.000 149 21206.58 207.10 42946.03 47896.88 2017-05-29 19:37:35.000 149 21206.59 207.11 42946.00 47896.91 2017-05-29 19:37:36.000 149 21206.66 207.04 42945.99 47896.90 2017-05-29 19:37:37.000 149 21206.73 206.94 42946.08 47896.96 2017-05-29 19:37:38.000 149 21206.77 206.88 42946.10 47897.00 2017-05-29 19:37:39.000 149 21206.81 206.88 42946.15 47897.06 2017-05-29 19:37:40.000 149 21206.86 206.84 42946.15 47897.10 2017-05-29 19:37:41.000 149 21206.90 206.82 42946.18 47897.14 2017-05-29 19:37:42.000 149 21206.91 206.80 42946.18 47897.19 2017-05-29 19:37:43.000 149 21206.95 206.76 42946.17 47897.18 2017-05-29 19:37:44.000 149 21206.95 206.73 42946.21 47897.28 2017-05-29 19:37:45.000 149 21206.89 206.72 42946.26 47897.28 2017-05-29 19:37:46.000 149 21206.91 206.67 42946.28 47897.29 2017-05-29 19:37:47.000 149 21206.93 206.67 42946.28 47897.35 2017-05-29 19:37:48.000 149 21206.94 206.68 42946.31 47897.38 2017-05-29 19:37:49.000 149 21206.90 206.75 42946.27 47897.38 2017-05-29 19:37:50.000 149 21206.92 206.80 42946.22 47897.34 2017-05-29 19:37:51.000 149 21206.91 206.80 42946.22 47897.31 2017-05-29 19:37:52.000 149 21207.02 206.70 42946.24 47897.30 2017-05-29 19:37:53.000 149 21207.12 206.60 42946.28 47897.32 2017-05-29 19:37:54.000 149 21207.27 206.47 42946.33 47897.44 2017-05-29 19:37:55.000 149 21207.35 206.39 42946.42 47897.54 2017-05-29 19:37:56.000 149 21207.43 206.34 42946.46 47897.65 2017-05-29 19:37:57.000 149 21207.45 206.35 42946.48 47897.71 2017-05-29 19:37:58.000 149 21207.49 206.32 42946.53 47897.74 2017-05-29 19:37:59.000 149 21207.53 206.29 42946.56 47897.79 2017-05-29 19:38:00.000 149 21207.52 206.27 42946.59 47897.84 2017-05-29 19:38:01.000 149 21207.57 206.25 42946.58 47897.87 2017-05-29 19:38:02.000 149 21207.57 206.26 42946.62 47897.92 2017-05-29 19:38:03.000 149 21207.50 206.30 42946.66 47897.91 2017-05-29 19:38:04.000 149 21207.32 206.43 42946.62 47897.87 2017-05-29 19:38:05.000 149 21207.19 206.49 42946.55 47897.80 2017-05-29 19:38:06.000 149 21207.13 206.49 42946.57 47897.71 2017-05-29 19:38:07.000 149 21207.08 206.47 42946.59 47897.65 2017-05-29 19:38:08.000 149 21207.06 206.43 42946.59 47897.62 2017-05-29 19:38:09.000 149 21207.03 206.40 42946.58 47897.64 2017-05-29 19:38:10.000 149 21207.00 206.45 42946.61 47897.62 2017-05-29 19:38:11.000 149 21207.03 206.52 42946.56 47897.63 2017-05-29 19:38:12.000 149 21206.99 206.55 42946.53 47897.62 2017-05-29 19:38:13.000 149 21206.99 206.56 42946.49 47897.57 2017-05-29 19:38:14.000 149 21207.02 206.59 42946.48 47897.56 2017-05-29 19:38:15.000 149 21207.01 206.62 42946.42 47897.52 2017-05-29 19:38:16.000 149 21207.00 206.63 42946.38 47897.52 2017-05-29 19:38:17.000 149 21207.00 206.65 42946.37 47897.45 2017-05-29 19:38:18.000 149 21207.02 206.65 42946.32 47897.46 2017-05-29 19:38:19.000 149 21207.01 206.63 42946.27 47897.41 2017-05-29 19:38:20.000 149 21206.97 206.64 42946.30 47897.40 2017-05-29 19:38:21.000 149 21206.96 206.67 42946.30 47897.40 2017-05-29 19:38:22.000 149 21206.93 206.73 42946.25 47897.37 2017-05-29 19:38:23.000 149 21206.93 206.76 42946.24 47897.33 2017-05-29 19:38:24.000 149 21206.93 206.75 42946.23 47897.31 2017-05-29 19:38:25.000 149 21206.92 206.77 42946.15 47897.26 2017-05-29 19:38:26.000 149 21206.95 206.77 42946.14 47897.23 2017-05-29 19:38:27.000 149 21206.91 206.78 42946.11 47897.23 2017-05-29 19:38:28.000 149 21206.96 206.77 42946.08 47897.18 2017-05-29 19:38:29.000 149 21206.93 206.80 42946.10 47897.17 2017-05-29 19:38:30.000 149 21206.98 206.75 42946.08 47897.16 2017-05-29 19:38:31.000 149 21207.00 206.69 42946.06 47897.16 2017-05-29 19:38:32.000 149 21207.01 206.65 42946.08 47897.19 2017-05-29 19:38:33.000 149 21206.98 206.63 42946.10 47897.18 2017-05-29 19:38:34.000 149 21207.02 206.63 42946.10 47897.22 2017-05-29 19:38:35.000 149 21207.04 206.63 42946.10 47897.22 2017-05-29 19:38:36.000 149 21207.02 206.63 42946.13 47897.21 2017-05-29 19:38:37.000 149 21207.00 206.69 42946.12 47897.25 2017-05-29 19:38:38.000 149 21207.02 206.69 42946.11 47897.25 2017-05-29 19:38:39.000 149 21207.06 206.67 42946.14 47897.24 2017-05-29 19:38:40.000 149 21207.06 206.66 42946.12 47897.22 2017-05-29 19:38:41.000 149 21207.08 206.69 42946.10 47897.25 2017-05-29 19:38:42.000 149 21207.11 206.71 42946.11 47897.25 2017-05-29 19:38:43.000 149 21207.18 206.68 42946.10 47897.26 2017-05-29 19:38:44.000 149 21207.23 206.67 42946.11 47897.31 2017-05-29 19:38:45.000 149 21207.25 206.70 42946.12 47897.35 2017-05-29 19:38:46.000 149 21207.30 206.72 42946.11 47897.37 2017-05-29 19:38:47.000 149 21207.30 206.71 42946.12 47897.36 2017-05-29 19:38:48.000 149 21207.35 206.70 42946.13 47897.41 2017-05-29 19:38:49.000 149 21207.39 206.70 42946.14 47897.40 2017-05-29 19:38:50.000 149 21207.36 206.74 42946.16 47897.40 2017-05-29 19:38:51.000 149 21207.35 206.75 42946.14 47897.42 2017-05-29 19:38:52.000 149 21207.43 206.70 42946.16 47897.42 2017-05-29 19:38:53.000 149 21207.50 206.65 42946.19 47897.46 2017-05-29 19:38:54.000 149 21207.53 206.61 42946.18 47897.49 2017-05-29 19:38:55.000 149 21207.59 206.58 42946.20 47897.54 2017-05-29 19:38:56.000 149 21207.61 206.54 42946.26 47897.59 2017-05-29 19:38:57.000 149 21207.65 206.49 42946.32 47897.67 2017-05-29 19:38:58.000 149 21207.70 206.45 42946.37 47897.71 2017-05-29 19:38:59.000 149 21207.73 206.45 42946.37 47897.78 2017-05-29 19:39:00.000 149 21207.77 206.44 42946.40 47897.81 2017-05-29 19:39:01.000 149 21207.77 206.45 42946.43 47897.83 2017-05-29 19:39:02.000 149 21207.79 206.43 42946.44 47897.87 2017-05-29 19:39:03.000 149 21207.82 206.42 42946.43 47897.89 2017-05-29 19:39:04.000 149 21207.85 206.38 42946.46 47897.92 2017-05-29 19:39:05.000 149 21207.88 206.34 42946.50 47897.96 2017-05-29 19:39:06.000 149 21207.90 206.35 42946.51 47897.97 2017-05-29 19:39:07.000 149 21207.87 206.40 42946.54 47897.98 2017-05-29 19:39:08.000 149 21207.86 206.43 42946.51 47897.98 2017-05-29 19:39:09.000 149 21207.83 206.43 42946.50 47897.95 2017-05-29 19:39:10.000 149 21207.83 206.42 42946.48 47897.96 2017-05-29 19:39:11.000 149 21207.85 206.44 42946.47 47897.94 2017-05-29 19:39:12.000 149 21207.86 206.43 42946.45 47897.92 2017-05-29 19:39:13.000 149 21207.83 206.40 42946.44 47897.91 2017-05-29 19:39:14.000 149 21207.85 206.39 42946.47 47897.92 2017-05-29 19:39:15.000 149 21207.85 206.37 42946.48 47897.92 2017-05-29 19:39:16.000 149 21207.86 206.35 42946.50 47897.93 2017-05-29 19:39:17.000 149 21207.89 206.35 42946.48 47897.93 2017-05-29 19:39:18.000 149 21207.90 206.34 42946.47 47897.94 2017-05-29 19:39:19.000 149 21207.92 206.33 42946.48 47897.93 2017-05-29 19:39:20.000 149 21207.89 206.35 42946.45 47897.94 2017-05-29 19:39:21.000 149 21207.91 206.35 42946.43 47897.95 2017-05-29 19:39:22.000 149 21207.89 206.36 42946.44 47897.95 2017-05-29 19:39:23.000 149 21207.88 206.35 42946.43 47897.94 2017-05-29 19:39:24.000 149 21207.90 206.35 42946.44 47897.91 2017-05-29 19:39:25.000 149 21207.92 206.35 42946.42 47897.91 2017-05-29 19:39:26.000 149 21207.99 206.31 42946.42 47897.92 2017-05-29 19:39:27.000 149 21208.01 206.33 42946.36 47897.93 2017-05-29 19:39:28.000 149 21207.98 206.35 42946.41 47897.97 2017-05-29 19:39:29.000 149 21207.98 206.36 42946.45 47897.92 2017-05-29 19:39:30.000 149 21207.97 206.36 42946.41 47897.92 2017-05-29 19:39:31.000 149 21207.99 206.36 42946.38 47897.92 2017-05-29 19:39:32.000 149 21208.02 206.37 42946.34 47897.92 2017-05-29 19:39:33.000 149 21208.06 206.32 42946.33 47897.94 2017-05-29 19:39:34.000 149 21208.08 206.32 42946.39 47897.93 2017-05-29 19:39:35.000 149 21208.12 206.35 42946.35 47897.92 2017-05-29 19:39:36.000 149 21208.12 206.37 42946.34 47897.95 2017-05-29 19:39:37.000 149 21208.12 206.40 42946.35 47897.97 2017-05-29 19:39:38.000 149 21208.12 206.41 42946.33 47897.92 2017-05-29 19:39:39.000 149 21208.14 206.43 42946.34 47897.92 2017-05-29 19:39:40.000 149 21208.13 206.43 42946.30 47897.92 2017-05-29 19:39:41.000 149 21208.17 206.41 42946.28 47897.91 2017-05-29 19:39:42.000 149 21208.19 206.40 42946.27 47897.91 2017-05-29 19:39:43.000 149 21208.16 206.48 42946.27 47897.89 2017-05-29 19:39:44.000 149 21208.16 206.56 42946.19 47897.86 2017-05-29 19:39:45.000 149 21208.12 206.59 42946.11 47897.82 2017-05-29 19:39:46.000 149 21208.08 206.63 42946.06 47897.77 2017-05-29 19:39:47.000 149 21208.06 206.69 42946.05 47897.72 2017-05-29 19:39:48.000 149 21208.06 206.73 42946.00 47897.68 2017-05-29 19:39:49.000 149 21208.05 206.80 42945.96 47897.62 2017-05-29 19:39:50.000 149 21208.07 206.82 42945.90 47897.54 2017-05-29 19:39:51.000 149 21208.08 206.82 42945.87 47897.55 2017-05-29 19:39:52.000 149 21208.10 206.85 42945.84 47897.55 2017-05-29 19:39:53.000 149 21208.14 206.84 42945.83 47897.51 2017-05-29 19:39:54.000 149 21208.20 206.85 42945.77 47897.50 2017-05-29 19:39:55.000 149 21208.22 206.83 42945.78 47897.48 2017-05-29 19:39:56.000 149 21208.25 206.83 42945.81 47897.50 2017-05-29 19:39:57.000 149 21208.30 206.80 42945.81 47897.51 2017-05-29 19:39:58.000 149 21208.32 206.75 42945.85 47897.54 2017-05-29 19:39:59.000 149 21208.41 206.67 42945.86 47897.59 2017-05-29 19:40:00.000 149 21208.49 206.60 42945.93 47897.66 2017-05-29 19:40:01.000 149 21208.53 206.57 42945.96 47897.77 2017-05-29 19:40:02.000 149 21208.57 206.56 42946.00 47897.80 2017-05-29 19:40:03.000 149 21208.58 206.57 42946.04 47897.87 2017-05-29 19:40:04.000 149 21208.57 206.59 42946.08 47897.91 2017-05-29 19:40:05.000 149 21208.61 206.59 42946.08 47897.91 2017-05-29 19:40:06.000 149 21208.63 206.58 42946.08 47897.94 2017-05-29 19:40:07.000 149 21208.67 206.51 42946.13 47897.98 2017-05-29 19:40:08.000 149 21208.68 206.47 42946.18 47897.99 2017-05-29 19:40:09.000 149 21208.68 206.44 42946.21 47898.06 2017-05-29 19:40:10.000 149 21208.71 206.42 42946.25 47898.10 2017-05-29 19:40:11.000 149 21208.73 206.41 42946.29 47898.13 2017-05-29 19:40:12.000 149 21208.71 206.39 42946.31 47898.20 2017-05-29 19:40:13.000 149 21208.74 206.39 42946.32 47898.20 2017-05-29 19:40:14.000 149 21208.75 206.38 42946.34 47898.21 2017-05-29 19:40:15.000 149 21208.75 206.35 42946.31 47898.19 2017-05-29 19:40:16.000 149 21208.76 206.36 42946.31 47898.23 2017-05-29 19:40:17.000 149 21208.74 206.35 42946.32 47898.21 2017-05-29 19:40:18.000 149 21208.73 206.32 42946.32 47898.19 2017-05-29 19:40:19.000 149 21208.72 206.34 42946.33 47898.21 2017-05-29 19:40:20.000 149 21208.69 206.35 42946.32 47898.19 2017-05-29 19:40:21.000 149 21208.68 206.34 42946.31 47898.20 2017-05-29 19:40:22.000 149 21208.68 206.36 42946.33 47898.19 2017-05-29 19:40:23.000 149 21208.69 206.39 42946.30 47898.19 2017-05-29 19:40:24.000 149 21208.72 206.37 42946.30 47898.19 2017-05-29 19:40:25.000 149 21208.72 206.39 42946.27 47898.20 2017-05-29 19:40:26.000 149 21208.70 206.42 42946.23 47898.18 2017-05-29 19:40:27.000 149 21208.68 206.46 42946.24 47898.15 2017-05-29 19:40:28.000 149 21208.67 206.45 42946.23 47898.14 2017-05-29 19:40:29.000 149 21208.67 206.46 42946.20 47898.08 2017-05-29 19:40:30.000 149 21208.63 206.48 42946.18 47898.07 2017-05-29 19:40:31.000 149 21208.66 206.48 42946.15 47898.03 2017-05-29 19:40:32.000 149 21208.67 206.49 42946.12 47898.01 2017-05-29 19:40:33.000 149 21208.68 206.50 42946.11 47898.00 2017-05-29 19:40:34.000 149 21208.71 206.47 42946.10 47897.99 2017-05-29 19:40:35.000 149 21208.71 206.45 42946.08 47897.98 2017-05-29 19:40:36.000 149 21208.71 206.43 42946.05 47898.01 2017-05-29 19:40:37.000 149 21208.72 206.40 42946.08 47897.99 2017-05-29 19:40:38.000 149 21208.77 206.38 42946.11 47898.02 2017-05-29 19:40:39.000 149 21208.78 206.37 42946.14 47898.02 2017-05-29 19:40:40.000 149 21208.80 206.37 42946.15 47898.03 2017-05-29 19:40:41.000 149 21208.85 206.36 42946.14 47898.07 2017-05-29 19:40:42.000 149 21208.90 206.34 42946.13 47898.07 2017-05-29 19:40:43.000 149 21208.88 206.34 42946.13 47898.07 2017-05-29 19:40:44.000 149 21208.88 206.33 42946.12 47898.10 2017-05-29 19:40:45.000 149 21208.92 206.31 42946.10 47898.07 2017-05-29 19:40:46.000 149 21208.93 206.29 42946.11 47898.07 2017-05-29 19:40:47.000 149 21208.90 206.27 42946.11 47898.10 2017-05-29 19:40:48.000 149 21208.91 206.24 42946.12 47898.08 2017-05-29 19:40:49.000 149 21208.91 206.21 42946.15 47898.13 2017-05-29 19:40:50.000 149 21208.92 206.20 42946.16 47898.13 2017-05-29 19:40:51.000 149 21208.95 206.19 42946.17 47898.18 2017-05-29 19:40:52.000 149 21208.96 206.19 42946.20 47898.16 2017-05-29 19:40:53.000 149 21208.93 206.21 42946.23 47898.17 2017-05-29 19:40:54.000 149 21208.91 206.19 42946.17 47898.18 2017-05-29 19:40:55.000 149 21208.88 206.19 42946.20 47898.20 2017-05-29 19:40:56.000 149 21208.91 206.19 42946.23 47898.15 2017-05-29 19:40:57.000 149 21208.90 206.17 42946.23 47898.17 2017-05-29 19:40:58.000 149 21208.91 206.15 42946.21 47898.17 2017-05-29 19:40:59.000 149 21208.90 206.15 42946.21 47898.17 2017-05-29 19:41:00.000 149 21208.91 206.14 42946.22 47898.19 2017-05-29 19:41:01.000 149 21208.91 206.14 42946.22 47898.20 2017-05-29 19:41:02.000 149 21208.92 206.13 42946.23 47898.20 2017-05-29 19:41:03.000 149 21208.92 206.13 42946.24 47898.21 2017-05-29 19:41:04.000 149 21208.90 206.12 42946.26 47898.20 2017-05-29 19:41:05.000 149 21208.89 206.14 42946.25 47898.18 2017-05-29 19:41:06.000 149 21208.90 206.14 42946.26 47898.18 2017-05-29 19:41:07.000 149 21208.91 206.16 42946.21 47898.17 2017-05-29 19:41:08.000 149 21208.94 206.20 42946.22 47898.19 2017-05-29 19:41:09.000 149 21208.96 206.20 42946.21 47898.18 2017-05-29 19:41:10.000 149 21209.01 206.18 42946.19 47898.16 2017-05-29 19:41:11.000 149 21209.05 206.19 42946.17 47898.20 2017-05-29 19:41:12.000 149 21209.11 206.18 42946.16 47898.18 2017-05-29 19:41:13.000 149 21209.14 206.19 42946.11 47898.16 2017-05-29 19:41:14.000 149 21209.21 206.19 42946.13 47898.22 2017-05-29 19:41:15.000 149 21209.25 206.16 42946.13 47898.24 2017-05-29 19:41:16.000 149 21209.33 206.09 42946.17 47898.28 2017-05-29 19:41:17.000 149 21209.40 206.07 42946.19 47898.29 2017-05-29 19:41:18.000 149 21209.44 206.05 42946.21 47898.37 2017-05-29 19:41:19.000 149 21209.45 206.05 42946.23 47898.42 2017-05-29 19:41:20.000 149 21209.46 206.05 42946.23 47898.43 2017-05-29 19:41:21.000 149 21209.43 206.05 42946.27 47898.44 2017-05-29 19:41:22.000 149 21209.40 206.05 42946.27 47898.44 2017-05-29 19:41:23.000 149 21209.39 206.03 42946.26 47898.40 2017-05-29 19:41:24.000 149 21209.39 206.01 42946.26 47898.43 2017-05-29 19:41:25.000 149 21209.42 205.98 42946.28 47898.46 2017-05-29 19:41:26.000 149 21209.46 205.95 42946.29 47898.44 2017-05-29 19:41:27.000 149 21209.47 205.92 42946.33 47898.49 2017-05-29 19:41:28.000 149 21209.52 205.83 42946.38 47898.54 2017-05-29 19:41:29.000 149 21209.56 205.80 42946.42 47898.56 2017-05-29 19:41:30.000 149 21209.60 205.81 42946.42 47898.60 2017-05-29 19:41:31.000 149 21209.55 205.84 42946.45 47898.65 2017-05-29 19:41:32.000 149 21209.55 205.84 42946.44 47898.67 2017-05-29 19:41:33.000 149 21209.56 205.84 42946.45 47898.66 2017-05-29 19:41:34.000 149 21209.57 205.84 42946.47 47898.64 2017-05-29 19:41:35.000 149 21209.57 205.79 42946.45 47898.66 2017-05-29 19:41:36.000 149 21209.59 205.80 42946.46 47898.68 2017-05-29 19:41:37.000 149 21209.62 205.81 42946.47 47898.70 2017-05-29 19:41:38.000 149 21209.57 205.82 42946.46 47898.71 2017-05-29 19:41:39.000 149 21209.51 205.86 42946.49 47898.68 2017-05-29 19:41:40.000 149 21209.46 205.91 42946.45 47898.65 2017-05-29 19:41:41.000 149 21209.43 205.94 42946.42 47898.59 2017-05-29 19:41:42.000 149 21209.42 205.94 42946.38 47898.56 2017-05-29 19:41:43.000 149 21209.41 205.96 42946.38 47898.55 2017-05-29 19:41:44.000 149 21209.40 205.97 42946.39 47898.54 2017-05-29 19:41:45.000 149 21209.39 205.96 42946.38 47898.53 2017-05-29 19:41:46.000 149 21209.41 205.93 42946.35 47898.53 2017-05-29 19:41:47.000 149 21209.43 205.91 42946.37 47898.51 2017-05-29 19:41:48.000 149 21209.44 205.91 42946.40 47898.54 2017-05-29 19:41:49.000 149 21209.45 205.89 42946.40 47898.57 2017-05-29 19:41:50.000 149 21209.46 205.87 42946.41 47898.59 2017-05-29 19:41:51.000 149 21209.51 205.87 42946.41 47898.59 2017-05-29 19:41:52.000 149 21209.57 205.88 42946.39 47898.59 2017-05-29 19:41:53.000 149 21209.66 205.85 42946.39 47898.64 2017-05-29 19:41:54.000 149 21209.76 205.82 42946.44 47898.68 2017-05-29 19:41:55.000 149 21209.86 205.79 42946.45 47898.73 2017-05-29 19:41:56.000 149 21209.95 205.76 42946.49 47898.79 2017-05-29 19:41:57.000 149 21209.98 205.73 42946.47 47898.86 2017-05-29 19:41:58.000 149 21210.01 205.72 42946.49 47898.88 2017-05-29 19:41:59.000 149 21210.03 205.71 42946.54 47898.90 2017-05-29 19:42:00.000 149 21210.04 205.70 42946.51 47898.92 2017-05-29 19:42:01.000 149 21210.05 205.69 42946.49 47898.91 2017-05-29 19:42:02.000 149 21210.02 205.69 42946.46 47898.93 2017-05-29 19:42:03.000 149 21209.97 205.71 42946.48 47898.91 2017-05-29 19:42:04.000 149 21209.89 205.72 42946.45 47898.85 2017-05-29 19:42:05.000 149 21209.85 205.70 42946.44 47898.82 2017-05-29 19:42:06.000 149 21209.84 205.71 42946.43 47898.78 2017-05-29 19:42:07.000 149 21209.85 205.71 42946.40 47898.77 2017-05-29 19:42:08.000 149 21209.86 205.70 42946.39 47898.75 2017-05-29 19:42:09.000 149 21209.87 205.69 42946.38 47898.76 2017-05-29 19:42:10.000 149 21209.84 205.67 42946.37 47898.72 2017-05-29 19:42:11.000 149 21209.87 205.64 42946.37 47898.73 2017-05-29 19:42:12.000 149 21209.89 205.63 42946.35 47898.74 2017-05-29 19:42:13.000 149 21209.89 205.65 42946.35 47898.72 2017-05-29 19:42:14.000 149 21209.90 205.64 42946.35 47898.75 2017-05-29 19:42:15.000 149 21209.91 205.68 42946.34 47898.74 2017-05-29 19:42:16.000 149 21209.94 205.68 42946.32 47898.75 2017-05-29 19:42:17.000 149 21209.90 205.69 42946.32 47898.71 2017-05-29 19:42:18.000 149 21209.89 205.67 42946.30 47898.72 2017-05-29 19:42:19.000 149 21209.93 205.62 42946.32 47898.72 2017-05-29 19:42:20.000 149 21209.99 205.60 42946.35 47898.75 2017-05-29 19:42:21.000 149 21210.03 205.57 42946.38 47898.78 2017-05-29 19:42:22.000 149 21210.04 205.57 42946.40 47898.83 2017-05-29 19:42:23.000 149 21210.07 205.55 42946.43 47898.87 2017-05-29 19:42:24.000 149 21210.09 205.55 42946.43 47898.89 2017-05-29 19:42:25.000 149 21210.09 205.55 42946.44 47898.91 2017-05-29 19:42:26.000 149 21210.12 205.57 42946.45 47898.91 2017-05-29 19:42:27.000 149 21210.17 205.57 42946.44 47898.93 2017-05-29 19:42:28.000 149 21210.21 205.56 42946.47 47898.94 2017-05-29 19:42:29.000 149 21210.24 205.53 42946.50 47898.98 2017-05-29 19:42:30.000 149 21210.26 205.52 42946.52 47898.99 2017-05-29 19:42:31.000 149 21210.31 205.51 42946.54 47899.00 2017-05-29 19:42:32.000 149 21210.37 205.45 42946.55 47899.07 2017-05-29 19:42:33.000 149 21210.39 205.44 42946.58 47899.07 2017-05-29 19:42:34.000 149 21210.44 205.41 42946.61 47899.15 2017-05-29 19:42:35.000 149 21210.51 205.38 42946.61 47899.16 2017-05-29 19:42:36.000 149 21210.53 205.35 42946.64 47899.22 2017-05-29 19:42:37.000 149 21210.52 205.37 42946.68 47899.25 2017-05-29 19:42:38.000 149 21210.54 205.38 42946.68 47899.29 2017-05-29 19:42:39.000 149 21210.54 205.34 42946.68 47899.28 2017-05-29 19:42:40.000 149 21210.58 205.30 42946.72 47899.32 2017-05-29 19:42:41.000 149 21210.57 205.29 42946.72 47899.36 2017-05-29 19:42:42.000 149 21210.58 205.29 42946.74 47899.37 2017-05-29 19:42:43.000 149 21210.57 205.27 42946.76 47899.39 2017-05-29 19:42:44.000 149 21210.52 205.27 42946.76 47899.38 2017-05-29 19:42:45.000 149 21210.53 205.27 42946.77 47899.35 2017-05-29 19:42:46.000 149 21210.51 205.28 42946.74 47899.36 2017-05-29 19:42:47.000 149 21210.52 205.26 42946.74 47899.40 2017-05-29 19:42:48.000 149 21210.54 205.25 42946.76 47899.38 2017-05-29 19:42:49.000 149 21210.57 205.26 42946.74 47899.39 2017-05-29 19:42:50.000 149 21210.56 205.26 42946.73 47899.38 2017-05-29 19:42:51.000 149 21210.54 205.29 42946.69 47899.36 2017-05-29 19:42:52.000 149 21210.51 205.32 42946.69 47899.36 2017-05-29 19:42:53.000 149 21210.48 205.32 42946.68 47899.34 2017-05-29 19:42:54.000 149 21210.46 205.29 42946.68 47899.30 2017-05-29 19:42:55.000 149 21210.47 205.26 42946.67 47899.27 2017-05-29 19:42:56.000 149 21210.46 205.24 42946.66 47899.31 2017-05-29 19:42:57.000 149 21210.47 205.24 42946.65 47899.29 2017-05-29 19:42:58.000 149 21210.49 205.21 42946.66 47899.28 2017-05-29 19:42:59.000 149 21210.48 205.20 42946.67 47899.29 2017-05-29 19:43:00.000 149 21210.49 205.17 42946.69 47899.28 2017-05-29 19:43:01.000 149 21210.51 205.11 42946.72 47899.30 2017-05-29 19:43:02.000 149 21210.51 205.11 42946.71 47899.28 2017-05-29 19:43:03.000 149 21210.51 205.11 42946.68 47899.33 2017-05-29 19:43:04.000 149 21210.56 205.12 42946.68 47899.31 2017-05-29 19:43:05.000 149 21210.55 205.13 42946.64 47899.31 2017-05-29 19:43:06.000 149 21210.56 205.15 42946.64 47899.31 2017-05-29 19:43:07.000 149 21210.58 205.17 42946.64 47899.30 2017-05-29 19:43:08.000 149 21210.59 205.18 42946.61 47899.30 2017-05-29 19:43:09.000 149 21210.60 205.20 42946.59 47899.29 2017-05-29 19:43:10.000 149 21210.63 205.19 42946.54 47899.27 2017-05-29 19:43:11.000 149 21210.60 205.18 42946.51 47899.24 2017-05-29 19:43:12.000 149 21210.62 205.16 42946.50 47899.24 2017-05-29 19:43:13.000 149 21210.63 205.17 42946.48 47899.20 2017-05-29 19:43:14.000 149 21210.64 205.14 42946.48 47899.23 2017-05-29 19:43:15.000 149 21210.62 205.14 42946.51 47899.20 2017-05-29 19:43:16.000 149 21210.63 205.11 42946.49 47899.19 2017-05-29 19:43:17.000 149 21210.64 205.09 42946.49 47899.18 2017-05-29 19:43:18.000 149 21210.65 205.10 42946.48 47899.20 2017-05-29 19:43:19.000 149 21210.68 205.05 42946.48 47899.18 2017-05-29 19:43:20.000 149 21210.67 205.04 42946.48 47899.21 2017-05-29 19:43:21.000 149 21210.67 205.02 42946.51 47899.21 2017-05-29 19:43:22.000 149 21210.64 205.08 42946.49 47899.22 2017-05-29 19:43:23.000 149 21210.63 205.13 42946.46 47899.17 2017-05-29 19:43:24.000 149 21210.58 205.15 42946.44 47899.17 2017-05-29 19:43:25.000 149 21210.60 205.15 42946.41 47899.15 2017-05-29 19:43:26.000 149 21210.62 205.14 42946.43 47899.12 2017-05-29 19:43:27.000 149 21210.64 205.14 42946.43 47899.15 2017-05-29 19:43:28.000 149 21210.67 205.14 42946.43 47899.14 2017-05-29 19:43:29.000 149 21210.70 205.14 42946.40 47899.14 2017-05-29 19:43:30.000 149 21210.68 205.13 42946.39 47899.14 2017-05-29 19:43:31.000 149 21210.71 205.14 42946.39 47899.16 2017-05-29 19:43:32.000 149 21210.71 205.13 42946.37 47899.15 2017-05-29 19:43:33.000 149 21210.73 205.11 42946.41 47899.18 2017-05-29 19:43:34.000 149 21210.77 205.10 42946.42 47899.15 2017-05-29 19:43:35.000 149 21210.78 205.06 42946.43 47899.21 2017-05-29 19:43:36.000 149 21210.80 205.01 42946.48 47899.21 2017-05-29 19:43:37.000 149 21210.83 204.97 42946.49 47899.25 2017-05-29 19:43:38.000 149 21210.85 204.95 42946.57 47899.29 2017-05-29 19:43:39.000 149 21210.85 204.98 42946.54 47899.34 2017-05-29 19:43:40.000 149 21210.85 205.01 42946.56 47899.32 2017-05-29 19:43:41.000 149 21210.86 205.01 42946.55 47899.36 2017-05-29 19:43:42.000 149 21210.89 205.06 42946.53 47899.38 2017-05-29 19:43:43.000 149 21210.92 205.11 42946.53 47899.36 2017-05-29 19:43:44.000 149 21210.93 205.12 42946.52 47899.36 2017-05-29 19:43:45.000 149 21210.94 205.11 42946.50 47899.35 2017-05-29 19:43:46.000 149 21210.98 205.14 42946.48 47899.35 2017-05-29 19:43:47.000 149 21210.94 205.16 42946.48 47899.32 2017-05-29 19:43:48.000 149 21210.94 205.18 42946.47 47899.34 2017-05-29 19:43:49.000 149 21210.99 205.20 42946.43 47899.31 2017-05-29 19:43:50.000 149 21210.98 205.23 42946.39 47899.29 2017-05-29 19:43:51.000 149 21210.98 205.21 42946.39 47899.28 2017-05-29 19:43:52.000 149 21210.99 205.23 42946.37 47899.27 2017-05-29 19:43:53.000 149 21210.99 205.26 42946.34 47899.24 2017-05-29 19:43:54.000 149 21210.97 205.29 42946.32 47899.24 2017-05-29 19:43:55.000 149 21210.97 205.29 42946.28 47899.23 2017-05-29 19:43:56.000 149 21210.96 205.32 42946.29 47899.18 2017-05-29 19:43:57.000 149 21210.95 205.31 42946.27 47899.18 2017-05-29 19:43:58.000 149 21210.99 205.30 42946.22 47899.15 2017-05-29 19:43:59.000 149 21210.98 205.29 42946.24 47899.19 2017-05-29 19:44:00.000 149 21210.95 205.31 42946.24 47899.12 2017-05-29 19:44:01.000 149 21210.97 205.33 42946.23 47899.11 2017-05-29 19:44:02.000 149 21210.98 205.31 42946.18 47899.07 2017-05-29 19:44:03.000 149 21211.01 205.27 42946.16 47899.08 2017-05-29 19:44:04.000 149 21211.02 205.26 42946.17 47899.06 2017-05-29 19:44:05.000 149 21211.02 205.24 42946.18 47899.06 2017-05-29 19:44:06.000 149 21211.01 205.23 42946.14 47899.07 2017-05-29 19:44:07.000 149 21211.00 205.24 42946.14 47899.07 2017-05-29 19:44:08.000 149 21211.02 205.26 42946.15 47899.06 2017-05-29 19:44:09.000 149 21211.03 205.26 42946.13 47899.08 2017-05-29 19:44:10.000 149 21211.00 205.22 42946.13 47899.06 2017-05-29 19:44:11.000 149 21210.98 205.17 42946.13 47899.06 2017-05-29 19:44:12.000 149 21211.02 205.10 42946.17 47899.08 2017-05-29 19:44:13.000 149 21211.03 205.06 42946.19 47899.10 2017-05-29 19:44:14.000 149 21211.03 205.03 42946.24 47899.13 2017-05-29 19:44:15.000 149 21211.08 204.98 42946.27 47899.17 2017-05-29 19:44:16.000 149 21211.12 205.00 42946.28 47899.17 2017-05-29 19:44:17.000 149 21211.09 205.02 42946.29 47899.22 2017-05-29 19:44:18.000 149 21211.11 205.01 42946.30 47899.23 2017-05-29 19:44:19.000 149 21211.14 205.03 42946.27 47899.23 2017-05-29 19:44:20.000 149 21211.19 205.03 42946.23 47899.25 2017-05-29 19:44:21.000 149 21211.21 205.04 42946.23 47899.24 2017-05-29 19:44:22.000 149 21211.18 205.04 42946.22 47899.23 2017-05-29 19:44:23.000 149 21211.15 205.01 42946.24 47899.22 2017-05-29 19:44:24.000 149 21211.13 204.98 42946.21 47899.19 2017-05-29 19:44:25.000 149 21211.14 204.96 42946.23 47899.19 2017-05-29 19:44:26.000 149 21211.14 204.96 42946.27 47899.21 2017-05-29 19:44:27.000 149 21211.13 204.92 42946.27 47899.20 2017-05-29 19:44:28.000 149 21211.07 204.92 42946.32 47899.21 2017-05-29 19:44:29.000 149 21211.03 204.92 42946.31 47899.23 2017-05-29 19:44:30.000 149 21211.03 204.95 42946.31 47899.22 2017-05-29 19:44:31.000 149 21211.00 204.99 42946.31 47899.20 2017-05-29 19:44:32.000 149 21211.00 204.96 42946.32 47899.17 2017-05-29 19:44:33.000 149 21211.03 204.90 42946.34 47899.18 2017-05-29 19:44:34.000 149 21211.03 204.89 42946.34 47899.20 2017-05-29 19:44:35.000 149 21210.99 204.84 42946.34 47899.23 2017-05-29 19:44:36.000 149 21211.04 204.84 42946.37 47899.21 2017-05-29 19:44:37.000 149 21211.06 204.85 42946.39 47899.26 2017-05-29 19:44:38.000 149 21211.04 204.88 42946.36 47899.26 2017-05-29 19:44:39.000 149 21211.05 204.91 42946.35 47899.28 2017-05-29 19:44:40.000 149 21211.09 204.95 42946.34 47899.27 2017-05-29 19:44:41.000 149 21211.14 204.96 42946.30 47899.26 2017-05-29 19:44:42.000 149 21211.14 204.96 42946.29 47899.23 2017-05-29 19:44:43.000 149 21211.12 204.96 42946.28 47899.21 2017-05-29 19:44:44.000 149 21211.09 204.94 42946.28 47899.19 2017-05-29 19:44:45.000 149 21211.08 204.96 42946.26 47899.23 2017-05-29 19:44:46.000 149 21211.10 204.96 42946.30 47899.20 2017-05-29 19:44:47.000 149 21211.12 204.93 42946.32 47899.18 2017-05-29 19:44:48.000 149 21211.13 204.93 42946.32 47899.20 2017-05-29 19:44:49.000 149 21211.11 204.97 42946.31 47899.18 2017-05-29 19:44:50.000 149 21211.05 205.02 42946.30 47899.19 2017-05-29 19:44:51.000 149 21211.05 205.04 42946.28 47899.13 2017-05-29 19:44:52.000 149 21211.05 205.08 42946.25 47899.11 2017-05-29 19:44:53.000 149 21211.03 205.07 42946.22 47899.06 2017-05-29 19:44:54.000 149 21211.00 205.06 42946.17 47899.04 2017-05-29 19:44:55.000 149 21211.02 205.01 42946.17 47899.03 2017-05-29 19:44:56.000 149 21211.01 204.98 42946.20 47899.03 2017-05-29 19:44:57.000 149 21211.01 204.97 42946.17 47899.03 2017-05-29 19:44:58.000 149 21211.05 204.95 42946.14 47899.01 2017-05-29 19:44:59.000 149 21211.04 204.93 42946.15 47899.03 2017-05-29 19:45:00.000 149 21211.01 204.90 42946.19 47899.01 2017-05-29 19:45:01.000 149 21210.99 204.92 42946.17 47899.04 2017-05-29 19:45:02.000 149 21211.03 204.91 42946.15 47899.02 2017-05-29 19:45:03.000 149 21211.03 204.89 42946.16 47899.02 2017-05-29 19:45:04.000 149 21211.02 204.88 42946.15 47899.00 2017-05-29 19:45:05.000 149 21211.05 204.88 42946.14 47899.01 2017-05-29 19:45:06.000 149 21211.05 204.86 42946.12 47898.99 2017-05-29 19:45:07.000 149 21211.08 204.84 42946.15 47899.04 2017-05-29 19:45:08.000 149 21211.11 204.82 42946.19 47899.02 2017-05-29 19:45:09.000 149 21211.13 204.84 42946.18 47899.03 2017-05-29 19:45:10.000 149 21211.18 204.85 42946.17 47899.06 2017-05-29 19:45:11.000 149 21211.17 204.82 42946.15 47899.07 2017-05-29 19:45:12.000 149 21211.20 204.79 42946.18 47899.07 2017-05-29 19:45:13.000 149 21211.19 204.79 42946.20 47899.09 2017-05-29 19:45:14.000 149 21211.21 204.81 42946.18 47899.12 2017-05-29 19:45:15.000 149 21211.21 204.82 42946.20 47899.11 2017-05-29 19:45:16.000 149 21211.22 204.79 42946.23 47899.08 2017-05-29 19:45:17.000 149 21211.21 204.78 42946.23 47899.10 2017-05-29 19:45:18.000 149 21211.21 204.76 42946.26 47899.13 2017-05-29 19:45:19.000 149 21211.22 204.75 42946.25 47899.16 2017-05-29 19:45:20.000 149 21211.25 204.73 42946.26 47899.16 2017-05-29 19:45:21.000 149 21211.29 204.73 42946.26 47899.20 2017-05-29 19:45:22.000 149 21211.29 204.72 42946.29 47899.19 2017-05-29 19:45:23.000 149 21211.31 204.70 42946.29 47899.23 2017-05-29 19:45:24.000 149 21211.30 204.68 42946.28 47899.24 2017-05-29 19:45:25.000 149 21211.31 204.67 42946.29 47899.24 2017-05-29 19:45:26.000 149 21211.32 204.71 42946.26 47899.28 2017-05-29 19:45:27.000 149 21211.29 204.75 42946.24 47899.27 2017-05-29 19:45:28.000 149 21211.30 204.78 42946.19 47899.24 2017-05-29 19:45:29.000 149 21211.31 204.79 42946.20 47899.20 2017-05-29 19:45:30.000 149 21211.31 204.80 42946.16 47899.17 2017-05-29 19:45:31.000 149 21211.30 204.82 42946.16 47899.17 2017-05-29 19:45:32.000 149 21211.32 204.80 42946.15 47899.13 2017-05-29 19:45:33.000 149 21211.29 204.76 42946.15 47899.14 2017-05-29 19:45:34.000 149 21211.30 204.76 42946.14 47899.11 2017-05-29 19:45:35.000 149 21211.27 204.79 42946.14 47899.11 2017-05-29 19:45:36.000 149 21211.30 204.76 42946.15 47899.12 2017-05-29 19:45:37.000 149 21211.30 204.74 42946.12 47899.15 2017-05-29 19:45:38.000 149 21211.30 204.73 42946.13 47899.15 2017-05-29 19:45:39.000 149 21211.31 204.71 42946.16 47899.15 2017-05-29 19:45:40.000 149 21211.30 204.70 42946.19 47899.15 2017-05-29 19:45:41.000 149 21211.30 204.68 42946.20 47899.20 2017-05-29 19:45:42.000 149 21211.28 204.67 42946.21 47899.17 2017-05-29 19:45:43.000 149 21211.24 204.71 42946.19 47899.17 2017-05-29 19:45:44.000 149 21211.19 204.79 42946.20 47899.16 2017-05-29 19:45:45.000 149 21211.18 204.80 42946.15 47899.12 2017-05-29 19:45:46.000 149 21211.20 204.82 42946.11 47899.06 2017-05-29 19:45:47.000 149 21211.17 204.78 42946.10 47899.04 2017-05-29 19:45:48.000 149 21211.15 204.76 42946.08 47899.02 2017-05-29 19:45:49.000 149 21211.14 204.73 42946.12 47899.04 2017-05-29 19:45:50.000 149 21211.17 204.71 42946.11 47899.07 2017-05-29 19:45:51.000 149 21211.17 204.69 42946.14 47899.04 2017-05-29 19:45:52.000 149 21211.17 204.65 42946.16 47899.05 2017-05-29 19:45:53.000 149 21211.15 204.63 42946.17 47899.08 2017-05-29 19:45:54.000 149 21211.18 204.60 42946.20 47899.07 2017-05-29 19:45:55.000 149 21211.18 204.60 42946.24 47899.09 2017-05-29 19:45:56.000 149 21211.18 204.60 42946.20 47899.12 2017-05-29 19:45:57.000 149 21211.17 204.58 42946.19 47899.12 2017-05-29 19:45:58.000 149 21211.19 204.54 42946.21 47899.13 2017-05-29 19:45:59.000 149 21211.27 204.47 42946.26 47899.14 2017-05-29 19:46:00.000 149 21211.23 204.52 42946.27 47899.20 2017-05-29 19:46:01.000 149 21211.18 204.59 42946.25 47899.18 2017-05-29 19:46:02.000 149 21211.16 204.60 42946.19 47899.14 2017-05-29 19:46:03.000 149 21211.14 204.60 42946.22 47899.12 2017-05-29 19:46:04.000 149 21211.13 204.57 42946.22 47899.09 2017-05-29 19:46:05.000 149 21211.11 204.53 42946.25 47899.10 2017-05-29 19:46:06.000 149 21211.14 204.50 42946.23 47899.10 2017-05-29 19:46:07.000 149 21211.15 204.48 42946.23 47899.12 2017-05-29 19:46:08.000 149 21211.18 204.46 42946.23 47899.16 2017-05-29 19:46:09.000 149 21211.20 204.42 42946.26 47899.16 2017-05-29 19:46:10.000 149 21211.21 204.38 42946.29 47899.18 2017-05-29 19:46:11.000 149 21211.18 204.40 42946.28 47899.20 2017-05-29 19:46:12.000 149 21211.20 204.36 42946.33 47899.23 2017-05-29 19:46:13.000 149 21211.22 204.36 42946.35 47899.24 2017-05-29 19:46:14.000 149 21211.25 204.37 42946.36 47899.26 2017-05-29 19:46:15.000 149 21211.25 204.37 42946.35 47899.27 2017-05-29 19:46:16.000 149 21211.27 204.35 42946.36 47899.27 2017-05-29 19:46:17.000 149 21211.26 204.34 42946.36 47899.29 2017-05-29 19:46:18.000 149 21211.29 204.30 42946.39 47899.31 2017-05-29 19:46:19.000 149 21211.30 204.28 42946.44 47899.32 2017-05-29 19:46:20.000 149 21211.27 204.24 42946.43 47899.36 2017-05-29 19:46:21.000 149 21211.27 204.25 42946.47 47899.37 2017-05-29 19:46:22.000 149 21211.28 204.24 42946.49 47899.39 2017-05-29 19:46:23.000 149 21211.28 204.24 42946.52 47899.42 2017-05-29 19:46:24.000 149 21211.28 204.23 42946.52 47899.39 2017-05-29 19:46:25.000 149 21211.29 204.23 42946.49 47899.43 2017-05-29 19:46:26.000 149 21211.27 204.26 42946.47 47899.44 2017-05-29 19:46:27.000 149 21211.29 204.24 42946.46 47899.41 2017-05-29 19:46:28.000 149 21211.31 204.25 42946.44 47899.42 2017-05-29 19:46:29.000 149 21211.27 204.27 42946.43 47899.42 2017-05-29 19:46:30.000 149 21211.24 204.29 42946.42 47899.42 2017-05-29 19:46:31.000 149 21211.23 204.27 42946.42 47899.40 2017-05-29 19:46:32.000 149 21211.24 204.26 42946.40 47899.38 2017-05-29 19:46:33.000 149 21211.22 204.28 42946.38 47899.38 2017-05-29 19:46:34.000 149 21211.24 204.29 42946.39 47899.37 2017-05-29 19:46:35.000 149 21211.26 204.27 42946.36 47899.37 2017-05-29 19:46:36.000 149 21211.27 204.30 42946.34 47899.34 2017-05-29 19:46:37.000 149 21211.28 204.30 42946.35 47899.35 2017-05-29 19:46:38.000 149 21211.27 204.32 42946.34 47899.35 2017-05-29 19:46:39.000 149 21211.26 204.36 42946.29 47899.29 2017-05-29 19:46:40.000 149 21211.26 204.38 42946.26 47899.28 2017-05-29 19:46:41.000 149 21211.25 204.39 42946.24 47899.27 2017-05-29 19:46:42.000 149 21211.27 204.39 42946.19 47899.23 2017-05-29 19:46:43.000 149 21211.25 204.41 42946.19 47899.22 2017-05-29 19:46:44.000 149 21211.25 204.42 42946.23 47899.20 2017-05-29 19:46:45.000 149 21211.30 204.41 42946.22 47899.22 2017-05-29 19:46:46.000 149 21211.27 204.40 42946.21 47899.23 2017-05-29 19:46:47.000 149 21211.23 204.47 42946.19 47899.20 2017-05-29 19:46:48.000 149 21211.25 204.53 42946.17 47899.19 2017-05-29 19:46:49.000 149 21211.21 204.56 42946.10 47899.13 2017-05-29 19:46:50.000 149 21211.18 204.49 42946.12 47899.09 2017-05-29 19:46:51.000 149 21211.14 204.44 42946.10 47899.06 2017-05-29 19:46:52.000 149 21211.14 204.37 42946.09 47899.04 2017-05-29 19:46:53.000 149 21211.12 204.34 42946.12 47899.04 2017-05-29 19:46:54.000 149 21211.12 204.31 42946.11 47899.03 2017-05-29 19:46:55.000 149 21211.11 204.29 42946.07 47899.01 2017-05-29 19:46:56.000 149 21211.11 204.29 42946.07 47899.02 2017-05-29 19:46:57.000 149 21211.11 204.30 42946.06 47898.99 2017-05-29 19:46:58.000 149 21211.12 204.24 42946.06 47898.99 2017-05-29 19:46:59.000 149 21211.16 204.21 42946.05 47899.03 2017-05-29 19:47:00.000 149 21211.17 204.22 42946.05 47899.00 2017-05-29 19:47:01.000 149 21211.19 204.26 42946.08 47899.04 2017-05-29 19:47:02.000 149 21211.22 204.24 42946.09 47899.06 2017-05-29 19:47:03.000 149 21211.28 204.23 42946.10 47899.09 2017-05-29 19:47:04.000 149 21211.36 204.23 42946.11 47899.12 2017-05-29 19:47:05.000 149 21211.38 204.25 42946.13 47899.16 2017-05-29 19:47:06.000 149 21211.37 204.31 42946.13 47899.20 2017-05-29 19:47:07.000 149 21211.36 204.32 42946.08 47899.13 2017-05-29 19:47:08.000 149 21211.34 204.34 42946.09 47899.12 2017-05-29 19:47:09.000 149 21211.32 204.36 42946.06 47899.10 2017-05-29 19:47:10.000 149 21211.35 204.33 42946.08 47899.11 2017-05-29 19:47:11.000 149 21211.31 204.30 42946.08 47899.11 2017-05-29 19:47:12.000 149 21211.28 204.29 42946.09 47899.10 2017-05-29 19:47:13.000 149 21211.27 204.28 42946.07 47899.12 2017-05-29 19:47:14.000 149 21211.29 204.24 42946.14 47899.11 2017-05-29 19:47:15.000 149 21211.23 204.25 42946.14 47899.11 2017-05-29 19:47:16.000 149 21211.24 204.23 42946.16 47899.12 2017-05-29 19:47:17.000 149 21211.24 204.25 42946.12 47899.12 2017-05-29 19:47:18.000 149 21211.27 204.26 42946.10 47899.13 2017-05-29 19:47:19.000 149 21211.28 204.22 42946.12 47899.10 2017-05-29 19:47:20.000 149 21211.29 204.19 42946.13 47899.15 2017-05-29 19:47:21.000 149 21211.30 204.25 42946.09 47899.10 2017-05-29 19:47:22.000 149 21211.31 204.27 42946.08 47899.13 2017-05-29 19:47:23.000 149 21211.34 204.34 42946.06 47899.15 2017-05-29 19:47:24.000 149 21211.34 204.40 42946.03 47899.12 2017-05-29 19:47:25.000 149 21211.34 204.39 42945.97 47899.05 2017-05-29 19:47:26.000 149 21211.37 204.41 42945.96 47899.04 2017-05-29 19:47:27.000 149 21211.37 204.41 42945.95 47899.04 2017-05-29 19:47:28.000 149 21211.38 204.40 42945.94 47899.02 2017-05-29 19:47:29.000 149 21211.37 204.39 42945.89 47898.99 2017-05-29 19:47:30.000 149 21211.40 204.41 42945.90 47898.99 2017-05-29 19:47:31.000 149 21211.39 204.42 42945.91 47898.98 2017-05-29 19:47:32.000 149 21211.38 204.43 42945.94 47898.98 2017-05-29 19:47:33.000 149 21211.41 204.40 42945.92 47898.99 2017-05-29 19:47:34.000 149 21211.41 204.40 42945.92 47899.00 2017-05-29 19:47:35.000 149 21211.40 204.42 42945.93 47899.01 2017-05-29 19:47:36.000 149 21211.39 204.40 42945.92 47898.99 2017-05-29 19:47:37.000 149 21211.37 204.40 42945.89 47898.98 2017-05-29 19:47:38.000 149 21211.35 204.39 42945.91 47899.00 2017-05-29 19:47:39.000 149 21211.35 204.37 42945.96 47899.01 2017-05-29 19:47:40.000 149 21211.34 204.38 42945.92 47898.98 2017-05-29 19:47:41.000 149 21211.34 204.37 42945.92 47898.99 2017-05-29 19:47:42.000 149 21211.34 204.34 42945.95 47899.03 2017-05-29 19:47:43.000 149 21211.36 204.29 42945.98 47899.02 2017-05-29 19:47:44.000 149 21211.42 204.29 42946.00 47899.04 2017-05-29 19:47:45.000 149 21211.44 204.30 42946.01 47899.08 2017-05-29 19:47:46.000 149 21211.45 204.27 42946.01 47899.11 2017-05-29 19:47:47.000 149 21211.47 204.26 42946.00 47899.13 2017-05-29 19:47:48.000 149 21211.51 204.25 42946.01 47899.13 2017-05-29 19:47:49.000 149 21211.51 204.26 42945.99 47899.14 2017-05-29 19:47:50.000 149 21211.54 204.24 42946.00 47899.17 2017-05-29 19:47:51.000 149 21211.52 204.24 42946.03 47899.17 2017-05-29 19:47:52.000 149 21211.52 204.28 42946.02 47899.15 2017-05-29 19:47:53.000 149 21211.53 204.32 42945.98 47899.16 2017-05-29 19:47:54.000 149 21211.51 204.34 42945.98 47899.13 2017-05-29 19:47:55.000 149 21211.49 204.36 42945.95 47899.11 2017-05-29 19:47:56.000 149 21211.49 204.36 42945.92 47899.09 2017-05-29 19:47:57.000 149 21211.51 204.35 42945.93 47899.07 2017-05-29 19:47:58.000 149 21211.51 204.35 42945.91 47899.06 2017-05-29 19:47:59.000 149 21211.51 204.36 42945.90 47899.05 2017-05-29 19:48:00.000 149 21211.48 204.36 42945.88 47899.01 2017-05-29 19:48:01.000 149 21211.43 204.36 42945.88 47899.03 2017-05-29 19:48:02.000 149 21211.46 204.36 42945.88 47899.01 2017-05-29 19:48:03.000 149 21211.43 204.43 42945.86 47899.00 2017-05-29 19:48:04.000 149 21211.40 204.54 42945.78 47898.98 2017-05-29 19:48:05.000 149 21211.38 204.59 42945.73 47898.88 2017-05-29 19:48:06.000 149 21211.36 204.58 42945.67 47898.84 2017-05-29 19:48:07.000 149 21211.40 204.57 42945.64 47898.80 2017-05-29 19:48:08.000 149 21211.39 204.56 42945.62 47898.79 2017-05-29 19:48:09.000 149 21211.42 204.55 42945.65 47898.76 2017-05-29 19:48:10.000 149 21211.46 204.49 42945.66 47898.78 2017-05-29 19:48:11.000 149 21211.50 204.46 42945.69 47898.80 2017-05-29 19:48:12.000 149 21211.51 204.41 42945.77 47898.85 2017-05-29 19:48:13.000 149 21211.53 204.40 42945.77 47898.88 2017-05-29 19:48:14.000 149 21211.54 204.42 42945.78 47898.92 2017-05-29 19:48:15.000 149 21211.52 204.51 42945.78 47898.91 2017-05-29 19:48:16.000 149 21211.51 204.55 42945.76 47898.92 2017-05-29 19:48:17.000 149 21211.49 204.54 42945.74 47898.89 2017-05-29 19:48:18.000 149 21211.46 204.56 42945.70 47898.87 2017-05-29 19:48:19.000 149 21211.45 204.57 42945.71 47898.85 2017-05-29 19:48:20.000 149 21211.47 204.57 42945.70 47898.81 2017-05-29 19:48:21.000 149 21211.45 204.55 42945.72 47898.82 2017-05-29 19:48:22.000 149 21211.47 204.53 42945.69 47898.83 2017-05-29 19:48:23.000 149 21211.49 204.53 42945.68 47898.83 2017-05-29 19:48:24.000 149 21211.50 204.52 42945.70 47898.86 2017-05-29 19:48:25.000 149 21211.49 204.49 42945.72 47898.86 2017-05-29 19:48:26.000 149 21211.49 204.48 42945.74 47898.85 2017-05-29 19:48:27.000 149 21211.48 204.47 42945.74 47898.88 2017-05-29 19:48:28.000 149 21211.46 204.46 42945.73 47898.90 2017-05-29 19:48:29.000 149 21211.48 204.44 42945.77 47898.89 2017-05-29 19:48:30.000 149 21211.50 204.41 42945.78 47898.91 2017-05-29 19:48:31.000 149 21211.49 204.35 42945.81 47898.95 2017-05-29 19:48:32.000 149 21211.53 204.27 42945.84 47898.97 2017-05-29 19:48:33.000 149 21211.57 204.17 42945.89 47899.02 2017-05-29 19:48:34.000 149 21211.57 204.09 42945.96 47899.07 2017-05-29 19:48:35.000 149 21211.55 204.05 42945.99 47899.10 2017-05-29 19:48:36.000 149 21211.53 204.01 42946.05 47899.14 2017-05-29 19:48:37.000 149 21211.52 203.97 42946.08 47899.15 2017-05-29 19:48:38.000 149 21211.50 203.97 42946.06 47899.18 2017-05-29 19:48:39.000 149 21211.49 203.94 42946.05 47899.20 2017-05-29 19:48:40.000 149 21211.47 203.93 42946.07 47899.19 2017-05-29 19:48:41.000 149 21211.46 203.97 42946.08 47899.18 2017-05-29 19:48:42.000 149 21211.47 203.95 42946.06 47899.18 2017-05-29 19:48:43.000 149 21211.47 203.96 42946.04 47899.16 2017-05-29 19:48:44.000 149 21211.49 203.95 42946.09 47899.15 2017-05-29 19:48:45.000 149 21211.50 203.95 42946.10 47899.18 2017-05-29 19:48:46.000 149 21211.52 203.95 42946.08 47899.20 2017-05-29 19:48:47.000 149 21211.54 203.98 42946.07 47899.19 2017-05-29 19:48:48.000 149 21211.53 203.99 42946.08 47899.20 2017-05-29 19:48:49.000 149 21211.52 203.98 42946.05 47899.17 2017-05-29 19:48:50.000 149 21211.52 203.96 42946.04 47899.14 2017-05-29 19:48:51.000 149 21211.53 204.01 42945.99 47899.16 2017-05-29 19:48:52.000 149 21211.54 204.01 42946.00 47899.14 2017-05-29 19:48:53.000 149 21211.53 203.99 42945.99 47899.14 2017-05-29 19:48:54.000 149 21211.51 203.93 42945.98 47899.12 2017-05-29 19:48:55.000 149 21211.51 203.89 42946.02 47899.09 2017-05-29 19:48:56.000 149 21211.51 203.86 42946.03 47899.13 2017-05-29 19:48:57.000 149 21211.48 203.83 42946.02 47899.13 2017-05-29 19:48:58.000 149 21211.46 203.82 42946.02 47899.13 2017-05-29 19:48:59.000 149 21211.47 203.80 42946.04 47899.14 2017-05-29 19:49:00.000 149 21211.49 203.77 42946.06 47899.15 2017-05-29 19:49:01.000 149 21211.48 203.78 42946.08 47899.17 2017-05-29 19:49:02.000 149 21211.48 203.75 42946.08 47899.19 2017-05-29 19:49:03.000 149 21211.47 203.73 42946.10 47899.19 2017-05-29 19:49:04.000 149 21211.47 203.73 42946.13 47899.17 2017-05-29 19:49:05.000 149 21211.46 203.75 42946.14 47899.22 2017-05-29 19:49:06.000 149 21211.47 203.77 42946.16 47899.22 2017-05-29 19:49:07.000 149 21211.47 203.80 42946.11 47899.22 2017-05-29 19:49:08.000 149 21211.49 203.81 42946.12 47899.22 2017-05-29 19:49:09.000 149 21211.48 203.80 42946.11 47899.23 2017-05-29 19:49:10.000 149 21211.46 203.82 42946.10 47899.21 2017-05-29 19:49:11.000 149 21211.43 203.83 42946.09 47899.18 2017-05-29 19:49:12.000 149 21211.44 203.79 42946.07 47899.17 2017-05-29 19:49:13.000 149 21211.45 203.76 42946.07 47899.16 2017-05-29 19:49:14.000 149 21211.45 203.73 42946.05 47899.13 2017-05-29 19:49:15.000 149 21211.47 203.71 42946.04 47899.14 2017-05-29 19:49:16.000 149 21211.45 203.73 42946.08 47899.18 2017-05-29 19:49:17.000 149 21211.44 203.75 42946.08 47899.14 2017-05-29 19:49:18.000 149 21211.48 203.74 42946.08 47899.14 2017-05-29 19:49:19.000 149 21211.53 203.72 42946.09 47899.16 2017-05-29 19:49:20.000 149 21211.57 203.66 42946.10 47899.18 2017-05-29 19:49:21.000 149 21211.54 203.63 42946.13 47899.21 2017-05-29 19:49:22.000 149 21211.62 203.59 42946.17 47899.28 2017-05-29 19:49:23.000 149 21211.67 203.58 42946.20 47899.26 2017-05-29 19:49:24.000 149 21211.68 203.55 42946.21 47899.35 2017-05-29 19:49:25.000 149 21211.70 203.55 42946.24 47899.38 2017-05-29 19:49:26.000 149 21211.73 203.54 42946.27 47899.45 2017-05-29 19:49:27.000 149 21211.74 203.50 42946.32 47899.44 2017-05-29 19:49:28.000 149 21211.79 203.45 42946.36 47899.49 2017-05-29 19:49:29.000 149 21211.82 203.43 42946.40 47899.53 2017-05-29 19:49:30.000 149 21211.85 203.40 42946.46 47899.57 2017-05-29 19:49:31.000 149 21211.82 203.44 42946.49 47899.60 2017-05-29 19:49:32.000 149 21211.79 203.44 42946.50 47899.60 2017-05-29 19:49:33.000 149 21211.79 203.42 42946.50 47899.62 2017-05-29 19:49:34.000 149 21211.82 203.43 42946.50 47899.63 2017-05-29 19:49:35.000 149 21211.84 203.43 42946.52 47899.66 2017-05-29 19:49:36.000 149 21211.83 203.45 42946.56 47899.68 2017-05-29 19:49:37.000 149 21211.80 203.44 42946.56 47899.70 2017-05-29 19:49:38.000 149 21211.79 203.44 42946.57 47899.68 2017-05-29 19:49:39.000 149 21211.77 203.47 42946.59 47899.68 2017-05-29 19:49:40.000 149 21211.75 203.48 42946.58 47899.68 2017-05-29 19:49:41.000 149 21211.74 203.52 42946.53 47899.67 2017-05-29 19:49:42.000 149 21211.69 203.64 42946.48 47899.62 2017-05-29 19:49:43.000 149 21211.67 203.69 42946.39 47899.59 2017-05-29 19:49:44.000 149 21211.66 203.70 42946.35 47899.48 2017-05-29 19:49:45.000 149 21211.65 203.73 42946.31 47899.43 2017-05-29 19:49:46.000 149 21211.65 203.72 42946.26 47899.40 2017-05-29 19:49:47.000 149 21211.67 203.68 42946.24 47899.36 2017-05-29 19:49:48.000 149 21211.67 203.65 42946.27 47899.38 2017-05-29 19:49:49.000 149 21211.66 203.64 42946.26 47899.36 2017-05-29 19:49:50.000 149 21211.66 203.64 42946.26 47899.36 2017-05-29 19:49:51.000 149 21211.62 203.68 42946.24 47899.36 2017-05-29 19:49:52.000 149 21211.62 203.71 42946.20 47899.34 2017-05-29 19:49:53.000 149 21211.64 203.71 42946.20 47899.30 2017-05-29 19:49:54.000 149 21211.65 203.68 42946.18 47899.29 2017-05-29 19:49:55.000 149 21211.63 203.65 42946.17 47899.29 2017-05-29 19:49:56.000 149 21211.63 203.64 42946.13 47899.25 2017-05-29 19:49:57.000 149 21211.64 203.62 42946.15 47899.29 2017-05-29 19:49:58.000 149 21211.62 203.63 42946.16 47899.28 2017-05-29 19:49:59.000 149 21211.60 203.61 42946.16 47899.28 2017-05-29 19:50:00.000 149 21211.59 203.61 42946.16 47899.26 2017-05-29 19:50:01.000 149 21211.59 203.60 42946.16 47899.26 2017-05-29 19:50:02.000 149 21211.58 203.58 42946.18 47899.28 2017-05-29 19:50:03.000 149 21211.57 203.57 42946.19 47899.26 2017-05-29 19:50:04.000 149 21211.55 203.58 42946.20 47899.25 2017-05-29 19:50:05.000 149 21211.56 203.59 42946.18 47899.27 2017-05-29 19:50:06.000 149 21211.56 203.62 42946.18 47899.25 2017-05-29 19:50:07.000 149 21211.54 203.62 42946.17 47899.24 2017-05-29 19:50:08.000 149 21211.49 203.64 42946.18 47899.24 2017-05-29 19:50:09.000 149 21211.47 203.67 42946.14 47899.22 2017-05-29 19:50:10.000 149 21211.48 203.67 42946.10 47899.16 2017-05-29 19:50:11.000 149 21211.43 203.69 42946.08 47899.17 2017-05-29 19:50:12.000 149 21211.39 203.72 42946.06 47899.10 2017-05-29 19:50:13.000 149 21211.39 203.72 42946.03 47899.10 2017-05-29 19:50:14.000 149 21211.38 203.72 42946.01 47899.04 2017-05-29 19:50:15.000 149 21211.34 203.71 42946.02 47899.03 2017-05-29 19:50:16.000 149 21211.31 203.70 42946.02 47898.99 2017-05-29 19:50:17.000 149 21211.29 203.67 42945.99 47898.98 2017-05-29 19:50:18.000 149 21211.30 203.68 42945.98 47898.96 2017-05-29 19:50:19.000 149 21211.28 203.69 42945.95 47898.93 2017-05-29 19:50:20.000 149 21211.27 203.66 42945.94 47898.92 2017-05-29 19:50:21.000 149 21211.27 203.66 42945.96 47898.92 2017-05-29 19:50:22.000 149 21211.24 203.65 42945.93 47898.89 2017-05-29 19:50:23.000 149 21211.22 203.65 42945.90 47898.90 2017-05-29 19:50:24.000 149 21211.23 203.69 42945.86 47898.87 2017-05-29 19:50:25.000 149 21211.26 203.73 42945.85 47898.85 2017-05-29 19:50:26.000 149 21211.28 203.75 42945.84 47898.84 2017-05-29 19:50:27.000 149 21211.25 203.75 42945.81 47898.80 2017-05-29 19:50:28.000 149 21211.22 203.75 42945.78 47898.77 2017-05-29 19:50:29.000 149 21211.20 203.75 42945.75 47898.74 2017-05-29 19:50:30.000 149 21211.22 203.73 42945.75 47898.73 2017-05-29 19:50:31.000 149 21211.19 203.78 42945.70 47898.71 2017-05-29 19:50:32.000 149 21211.15 203.87 42945.69 47898.66 2017-05-29 19:50:33.000 149 21211.16 203.96 42945.65 47898.66 2017-05-29 19:50:34.000 149 21211.16 203.97 42945.59 47898.57 2017-05-29 19:50:35.000 149 21211.14 204.02 42945.53 47898.55 2017-05-29 19:50:36.000 149 21211.10 204.08 42945.46 47898.49 2017-05-29 19:50:37.000 149 21211.08 204.15 42945.38 47898.41 2017-05-29 19:50:38.000 149 21211.09 204.17 42945.31 47898.38 2017-05-29 19:50:39.000 149 21211.11 204.19 42945.29 47898.31 2017-05-29 19:50:40.000 149 21211.13 204.20 42945.24 47898.25 2017-05-29 19:50:41.000 149 21211.11 204.18 42945.24 47898.26 2017-05-29 19:50:42.000 149 21211.09 204.10 42945.27 47898.22 2017-05-29 19:50:43.000 149 21211.11 203.97 42945.31 47898.23 2017-05-29 19:50:44.000 149 21211.13 203.89 42945.37 47898.31 2017-05-29 19:50:45.000 149 21211.15 203.89 42945.44 47898.36 2017-05-29 19:50:46.000 149 21211.18 203.87 42945.46 47898.43 2017-05-29 19:50:47.000 149 21211.19 203.86 42945.49 47898.49 2017-05-29 19:50:48.000 149 21211.21 203.83 42945.56 47898.50 2017-05-29 19:50:49.000 149 21211.21 203.85 42945.58 47898.56 2017-05-29 19:50:50.000 149 21211.20 203.85 42945.59 47898.55 2017-05-29 19:50:51.000 149 21211.19 203.86 42945.60 47898.58 2017-05-29 19:50:52.000 149 21211.18 203.85 42945.59 47898.57 2017-05-29 19:50:53.000 149 21211.17 203.83 42945.64 47898.56 2017-05-29 19:50:54.000 149 21211.15 203.82 42945.67 47898.58 2017-05-29 19:50:55.000 149 21211.14 203.79 42945.69 47898.61 2017-05-29 19:50:56.000 149 21211.12 203.79 42945.73 47898.62 2017-05-29 19:50:57.000 149 21211.13 203.78 42945.74 47898.67 2017-05-29 19:50:58.000 149 21211.16 203.77 42945.76 47898.67 2017-05-29 19:50:59.000 149 21211.17 203.75 42945.78 47898.68 2017-05-29 19:51:00.000 149 21211.17 203.71 42945.80 47898.69 2017-05-29 19:51:01.000 149 21211.16 203.72 42945.78 47898.71 2017-05-29 19:51:02.000 149 21211.14 203.72 42945.77 47898.73 2017-05-29 19:51:03.000 149 21211.11 203.72 42945.78 47898.71 2017-05-29 19:51:04.000 149 21211.11 203.75 42945.75 47898.69 2017-05-29 19:51:05.000 149 21211.13 203.76 42945.73 47898.68 2017-05-29 19:51:06.000 149 21211.11 203.76 42945.73 47898.67 2017-05-29 19:51:07.000 149 21211.09 203.77 42945.72 47898.64 2017-05-29 19:51:08.000 149 21211.07 203.80 42945.69 47898.62 2017-05-29 19:51:09.000 149 21211.08 203.80 42945.69 47898.63 2017-05-29 19:51:10.000 149 21211.08 203.84 42945.71 47898.60 2017-05-29 19:51:11.000 149 21211.10 203.90 42945.69 47898.62 2017-05-29 19:51:12.000 149 21211.10 203.93 42945.67 47898.58 2017-05-29 19:51:13.000 149 21211.09 203.94 42945.64 47898.59 2017-05-29 19:51:14.000 149 21211.09 204.02 42945.59 47898.58 2017-05-29 19:51:15.000 149 21211.06 204.11 42945.53 47898.50 2017-05-29 19:51:16.000 149 21211.03 204.18 42945.45 47898.44 2017-05-29 19:51:17.000 149 21211.00 204.19 42945.39 47898.36 2017-05-29 19:51:18.000 149 21211.00 204.19 42945.35 47898.33 2017-05-29 19:51:19.000 149 21210.99 204.20 42945.32 47898.30 2017-05-29 19:51:20.000 149 21211.01 204.21 42945.34 47898.25 2017-05-29 19:51:21.000 149 21211.00 204.17 42945.32 47898.28 2017-05-29 19:51:22.000 149 21211.01 204.17 42945.30 47898.26 2017-05-29 19:51:23.000 149 21211.02 204.19 42945.29 47898.26 2017-05-29 19:51:24.000 149 21211.02 204.19 42945.32 47898.26 2017-05-29 19:51:25.000 149 21211.02 204.18 42945.31 47898.22 2017-05-29 19:51:26.000 149 21211.05 204.14 42945.33 47898.28 2017-05-29 19:51:27.000 149 21211.09 204.09 42945.37 47898.30 2017-05-29 19:51:28.000 149 21211.14 203.98 42945.42 47898.31 2017-05-29 19:51:29.000 149 21211.18 203.86 42945.51 47898.39 2017-05-29 19:51:30.000 149 21211.24 203.76 42945.58 47898.48 2017-05-29 19:51:31.000 149 21211.35 203.70 42945.67 47898.59 2017-05-29 19:51:32.000 149 21211.38 203.68 42945.70 47898.69 2017-05-29 19:51:33.000 149 21211.38 203.64 42945.77 47898.78 2017-05-29 19:51:34.000 149 21211.43 203.63 42945.82 47898.83 2017-05-29 19:51:35.000 149 21211.42 203.65 42945.87 47898.89 2017-05-29 19:51:36.000 149 21211.38 203.67 42945.85 47898.89 2017-05-29 19:51:37.000 149 21211.31 203.62 42945.83 47898.86 2017-05-29 19:51:38.000 149 21211.31 203.62 42945.84 47898.86 2017-05-29 19:51:39.000 149 21211.30 203.59 42945.85 47898.85 2017-05-29 19:51:40.000 149 21211.30 203.56 42945.83 47898.84 2017-05-29 19:51:41.000 149 21211.29 203.57 42945.83 47898.82 2017-05-29 19:51:42.000 149 21211.31 203.55 42945.84 47898.80 2017-05-29 19:51:43.000 149 21211.29 203.53 42945.85 47898.83 2017-05-29 19:51:44.000 149 21211.29 203.55 42945.84 47898.84 2017-05-29 19:51:45.000 149 21211.29 203.60 42945.83 47898.83 2017-05-29 19:51:46.000 149 21211.27 203.65 42945.76 47898.80 2017-05-29 19:51:47.000 149 21211.25 203.69 42945.73 47898.76 2017-05-29 19:51:48.000 149 21211.25 203.73 42945.66 47898.70 2017-05-29 19:51:49.000 149 21211.24 203.73 42945.62 47898.66 2017-05-29 19:51:50.000 149 21211.24 203.75 42945.58 47898.59 2017-05-29 19:51:51.000 149 21211.20 203.78 42945.50 47898.55 2017-05-29 19:51:52.000 149 21211.18 203.80 42945.49 47898.52 2017-05-29 19:51:53.000 149 21211.17 203.81 42945.44 47898.46 2017-05-29 19:51:54.000 149 21211.21 203.79 42945.42 47898.41 2017-05-29 19:51:55.000 149 21211.21 203.76 42945.41 47898.41 2017-05-29 19:51:56.000 149 21211.21 203.74 42945.36 47898.38 2017-05-29 19:51:57.000 149 21211.22 203.71 42945.36 47898.38 2017-05-29 19:51:58.000 149 21211.23 203.67 42945.37 47898.40 2017-05-29 19:51:59.000 149 21211.25 203.60 42945.39 47898.39 2017-05-29 19:52:00.000 149 21211.27 203.50 42945.46 47898.41 2017-05-29 19:52:01.000 149 21211.27 203.44 42945.49 47898.51 2017-05-29 19:52:02.000 149 21211.30 203.40 42945.56 47898.55 2017-05-29 19:52:03.000 149 21211.32 203.43 42945.58 47898.61 2017-05-29 19:52:04.000 149 21211.30 203.43 42945.61 47898.63 2017-05-29 19:52:05.000 149 21211.32 203.44 42945.59 47898.62 2017-05-29 19:52:06.000 149 21211.28 203.45 42945.59 47898.62 2017-05-29 19:52:07.000 149 21211.24 203.42 42945.59 47898.61 2017-05-29 19:52:08.000 149 21211.18 203.40 42945.59 47898.58 2017-05-29 19:52:09.000 149 21211.15 203.45 42945.56 47898.55 2017-05-29 19:52:10.000 149 21211.11 203.51 42945.54 47898.53 2017-05-29 19:52:11.000 149 21211.04 203.53 42945.51 47898.48 2017-05-29 19:52:12.000 149 21211.03 203.50 42945.50 47898.44 2017-05-29 19:52:13.000 149 21211.01 203.48 42945.49 47898.39 2017-05-29 19:52:14.000 149 21211.00 203.51 42945.48 47898.38 2017-05-29 19:52:15.000 149 21211.02 203.50 42945.47 47898.39 2017-05-29 19:52:16.000 149 21211.02 203.47 42945.46 47898.39 2017-05-29 19:52:17.000 149 21211.02 203.45 42945.45 47898.37 2017-05-29 19:52:18.000 149 21211.04 203.47 42945.47 47898.40 2017-05-29 19:52:19.000 149 21211.08 203.47 42945.49 47898.42 2017-05-29 19:52:20.000 149 21211.09 203.49 42945.49 47898.41 2017-05-29 19:52:21.000 149 21211.11 203.51 42945.49 47898.43 2017-05-29 19:52:22.000 149 21211.12 203.53 42945.46 47898.41 2017-05-29 19:52:23.000 149 21211.12 203.55 42945.46 47898.40 2017-05-29 19:52:24.000 149 21211.12 203.58 42945.43 47898.41 2017-05-29 19:52:25.000 149 21211.11 203.54 42945.42 47898.40 2017-05-29 19:52:26.000 149 21211.10 203.50 42945.47 47898.38 2017-05-29 19:52:27.000 149 21211.08 203.47 42945.48 47898.40 2017-05-29 19:52:28.000 149 21211.10 203.44 42945.52 47898.40 2017-05-29 19:52:29.000 149 21211.12 203.43 42945.50 47898.45 2017-05-29 19:52:30.000 149 21211.14 203.37 42945.55 47898.45 2017-05-29 19:52:31.000 149 21211.14 203.35 42945.55 47898.47 2017-05-29 19:52:32.000 149 21211.13 203.34 42945.54 47898.49 2017-05-29 19:52:33.000 149 21211.11 203.32 42945.58 47898.49 2017-05-29 19:52:34.000 149 21211.06 203.31 42945.59 47898.50 2017-05-29 19:52:35.000 149 21211.06 203.27 42945.59 47898.50 2017-05-29 19:52:36.000 149 21211.07 203.26 42945.58 47898.51 2017-05-29 19:52:37.000 149 21211.07 203.24 42945.58 47898.50 2017-05-29 19:52:38.000 149 21211.05 203.23 42945.60 47898.50 2017-05-29 19:52:39.000 149 21211.04 203.22 42945.61 47898.51 2017-05-29 19:52:40.000 149 21211.04 203.20 42945.62 47898.48 2017-05-29 19:52:41.000 149 21211.00 203.21 42945.65 47898.50 2017-05-29 19:52:42.000 149 21211.00 203.25 42945.62 47898.49 2017-05-29 19:52:43.000 149 21211.00 203.24 42945.63 47898.48 2017-05-29 19:52:44.000 149 21211.00 203.22 42945.64 47898.47 2017-05-29 19:52:45.000 149 21211.00 203.24 42945.63 47898.50 2017-05-29 19:52:46.000 149 21210.99 203.26 42945.59 47898.47 2017-05-29 19:52:47.000 149 21210.99 203.26 42945.61 47898.48 2017-05-29 19:52:48.000 149 21211.00 203.24 42945.63 47898.48 2017-05-29 19:52:49.000 149 21210.99 203.23 42945.62 47898.47 2017-05-29 19:52:50.000 149 21210.99 203.24 42945.64 47898.48 2017-05-29 19:52:51.000 149 21211.01 203.21 42945.64 47898.46 2017-05-29 19:52:52.000 149 21211.04 203.13 42945.61 47898.47 2017-05-29 19:52:53.000 149 21211.04 203.11 42945.60 47898.56 2017-05-29 19:52:54.000 149 21211.02 203.11 42945.62 47898.59 2017-05-29 19:52:55.000 149 21211.05 203.11 42945.65 47898.60 2017-05-29 19:52:56.000 149 21211.07 203.11 42945.65 47898.63 2017-05-29 19:52:57.000 149 21211.09 203.11 42945.68 47898.63 2017-05-29 19:52:58.000 149 21211.11 203.13 42945.68 47898.65 2017-05-29 19:52:59.000 149 21211.11 203.15 42945.69 47898.66 2017-05-29 19:53:00.000 149 21211.11 203.14 42945.69 47898.65 2017-05-29 19:53:01.000 149 21211.10 203.17 42945.67 47898.67 2017-05-29 19:53:02.000 149 21211.11 203.17 42945.66 47898.66 2017-05-29 19:53:03.000 149 21211.13 203.17 42945.70 47898.66 2017-05-29 19:53:04.000 149 21211.14 203.16 42945.70 47898.69 2017-05-29 19:53:05.000 149 21211.14 203.14 42945.71 47898.67 2017-05-29 19:53:06.000 149 21211.15 203.15 42945.70 47898.69 2017-05-29 19:53:07.000 149 21211.14 203.16 42945.71 47898.70 2017-05-29 19:53:08.000 149 21211.17 203.15 42945.73 47898.73 2017-05-29 19:53:09.000 149 21211.19 203.17 42945.71 47898.71 2017-05-29 19:53:10.000 149 21211.19 203.21 42945.73 47898.74 2017-05-29 19:53:11.000 149 21211.24 203.19 42945.70 47898.77 2017-05-29 19:53:12.000 149 21211.24 203.18 42945.71 47898.75 2017-05-29 19:53:13.000 149 21211.26 203.18 42945.69 47898.76 2017-05-29 19:53:14.000 149 21211.25 203.19 42945.72 47898.78 2017-05-29 19:53:15.000 149 21211.28 203.20 42945.73 47898.76 2017-05-29 19:53:16.000 149 21211.29 203.20 42945.73 47898.76 2017-05-29 19:53:17.000 149 21211.30 203.21 42945.72 47898.79 2017-05-29 19:53:18.000 149 21211.33 203.22 42945.72 47898.78 2017-05-29 19:53:19.000 149 21211.35 203.25 42945.73 47898.82 2017-05-29 19:53:20.000 149 21211.40 203.27 42945.74 47898.81 2017-05-29 19:53:21.000 149 21211.46 203.28 42945.73 47898.80 2017-05-29 19:53:22.000 149 21211.51 203.23 42945.73 47898.82 2017-05-29 19:53:23.000 149 21211.51 203.19 42945.77 47898.87 2017-05-29 19:53:24.000 149 21211.52 203.16 42945.76 47898.85 2017-05-29 19:53:25.000 149 21211.53 203.17 42945.76 47898.88 2017-05-29 19:53:26.000 149 21211.54 203.16 42945.78 47898.89 2017-05-29 19:53:27.000 149 21211.54 203.14 42945.80 47898.92 2017-05-29 19:53:28.000 149 21211.54 203.14 42945.80 47898.93 2017-05-29 19:53:29.000 149 21211.53 203.13 42945.83 47898.96 2017-05-29 19:53:30.000 149 21211.54 203.12 42945.84 47898.98 2017-05-29 19:53:31.000 149 21211.54 203.14 42945.87 47898.97 2017-05-29 19:53:32.000 149 21211.56 203.14 42945.86 47898.98 2017-05-29 19:53:33.000 149 21211.51 203.15 42945.85 47898.98 2017-05-29 19:53:34.000 149 21211.54 203.14 42945.83 47898.97 2017-05-29 19:53:35.000 149 21211.54 203.12 42945.85 47898.99 2017-05-29 19:53:36.000 149 21211.54 203.12 42945.84 47898.97 2017-05-29 19:53:37.000 149 21211.53 203.14 42945.84 47898.95 2017-05-29 19:53:38.000 149 21211.52 203.16 42945.81 47898.97 2017-05-29 19:53:39.000 149 21211.54 203.17 42945.79 47898.96 2017-05-29 19:53:40.000 149 21211.53 203.13 42945.83 47898.97 2017-05-29 19:53:41.000 149 21211.53 203.14 42945.82 47898.96 2017-05-29 19:53:42.000 149 21211.50 203.14 42945.82 47898.98 2017-05-29 19:53:43.000 149 21211.50 203.13 42945.81 47898.96 2017-05-29 19:53:44.000 149 21211.53 203.09 42945.81 47898.96 2017-05-29 19:53:45.000 149 21211.50 203.08 42945.81 47898.94 2017-05-29 19:53:46.000 149 21211.51 203.06 42945.83 47898.96 2017-05-29 19:53:47.000 149 21211.49 203.04 42945.85 47898.96 2017-05-29 19:53:48.000 149 21211.49 203.01 42945.84 47898.96 2017-05-29 19:53:49.000 149 21211.50 203.02 42945.85 47898.94 2017-05-29 19:53:50.000 149 21211.47 203.06 42945.83 47898.96 2017-05-29 19:53:51.000 149 21211.45 203.08 42945.83 47898.95 2017-05-29 19:53:52.000 149 21211.42 203.05 42945.81 47898.93 2017-05-29 19:53:53.000 149 21211.40 203.04 42945.78 47898.90 2017-05-29 19:53:54.000 149 21211.40 203.01 42945.78 47898.88 2017-05-29 19:53:55.000 149 21211.37 203.01 42945.78 47898.89 2017-05-29 19:53:56.000 149 21211.36 203.01 42945.79 47898.91 2017-05-29 19:53:57.000 149 21211.33 203.05 42945.79 47898.88 2017-05-29 19:53:58.000 149 21211.33 203.11 42945.75 47898.87 2017-05-29 19:53:59.000 149 21211.32 203.17 42945.74 47898.83 2017-05-29 19:54:00.000 149 21211.27 203.30 42945.67 47898.82 2017-05-29 19:54:01.000 149 21211.27 203.39 42945.62 47898.74 2017-05-29 19:54:02.000 149 21211.30 203.42 42945.54 47898.67 2017-05-29 19:54:03.000 149 21211.28 203.44 42945.48 47898.61 2017-05-29 19:54:04.000 149 21211.25 203.47 42945.46 47898.57 2017-05-29 19:54:05.000 149 21211.29 203.46 42945.45 47898.54 2017-05-29 19:54:06.000 149 21211.32 203.48 42945.42 47898.52 2017-05-29 19:54:07.000 149 21211.30 203.53 42945.38 47898.50 2017-05-29 19:54:08.000 149 21211.30 203.57 42945.35 47898.51 2017-05-29 19:54:09.000 149 21211.30 203.59 42945.37 47898.50 2017-05-29 19:54:10.000 149 21211.34 203.59 42945.32 47898.48 2017-05-29 19:54:11.000 149 21211.37 203.57 42945.34 47898.46 2017-05-29 19:54:12.000 149 21211.40 203.53 42945.36 47898.48 2017-05-29 19:54:13.000 149 21211.41 203.52 42945.36 47898.51 2017-05-29 19:54:14.000 149 21211.41 203.48 42945.34 47898.51 2017-05-29 19:54:15.000 149 21211.45 203.45 42945.37 47898.55 2017-05-29 19:54:16.000 149 21211.51 203.46 42945.40 47898.57 2017-05-29 19:54:17.000 149 21211.51 203.45 42945.42 47898.61 2017-05-29 19:54:18.000 149 21211.55 203.45 42945.46 47898.65 2017-05-29 19:54:19.000 149 21211.55 203.45 42945.47 47898.65 2017-05-29 19:54:20.000 149 21211.53 203.44 42945.51 47898.67 2017-05-29 19:54:21.000 149 21211.50 203.47 42945.52 47898.66 2017-05-29 19:54:22.000 149 21211.45 203.49 42945.45 47898.67 2017-05-29 19:54:23.000 149 21211.47 203.57 42945.46 47898.64 2017-05-29 19:54:24.000 149 21211.54 203.64 42945.38 47898.62 2017-05-29 19:54:25.000 149 21211.49 203.75 42945.33 47898.57 2017-05-29 19:54:26.000 149 21211.47 203.83 42945.25 47898.52 2017-05-29 19:54:27.000 149 21211.49 203.87 42945.22 47898.48 2017-05-29 19:54:28.000 149 21211.52 203.92 42945.16 47898.42 2017-05-29 19:54:29.000 149 21211.57 203.97 42945.08 47898.41 2017-05-29 19:54:30.000 149 21211.61 203.99 42945.05 47898.36 2017-05-29 19:54:31.000 149 21211.62 203.97 42945.05 47898.34 2017-05-29 19:54:32.000 149 21211.59 203.90 42945.09 47898.34 2017-05-29 19:54:33.000 149 21211.60 203.89 42945.09 47898.33 2017-05-29 19:54:34.000 149 21211.64 203.84 42945.11 47898.34 2017-05-29 19:54:35.000 149 21211.63 203.81 42945.13 47898.39 2017-05-29 19:54:36.000 149 21211.62 203.78 42945.13 47898.39 2017-05-29 19:54:37.000 149 21211.62 203.76 42945.16 47898.41 2017-05-29 19:54:38.000 149 21211.63 203.73 42945.20 47898.45 2017-05-29 19:54:39.000 149 21211.64 203.71 42945.22 47898.45 2017-05-29 19:54:40.000 149 21211.63 203.71 42945.20 47898.47 2017-05-29 19:54:41.000 149 21211.62 203.70 42945.22 47898.47 2017-05-29 19:54:42.000 149 21211.63 203.67 42945.23 47898.49 2017-05-29 19:54:43.000 149 21211.60 203.69 42945.22 47898.47 2017-05-29 19:54:44.000 149 21211.56 203.71 42945.20 47898.45 2017-05-29 19:54:45.000 149 21211.53 203.67 42945.15 47898.41 2017-05-29 19:54:46.000 149 21211.52 203.68 42945.15 47898.37 2017-05-29 19:54:47.000 149 21211.47 203.67 42945.14 47898.36 2017-05-29 19:54:48.000 149 21211.45 203.67 42945.07 47898.36 2017-05-29 19:54:49.000 149 21211.45 203.63 42945.11 47898.35 2017-05-29 19:54:50.000 149 21211.43 203.61 42945.11 47898.35 2017-05-29 19:54:51.000 149 21211.42 203.59 42945.13 47898.32 2017-05-29 19:54:52.000 149 21211.45 203.60 42945.13 47898.32 2017-05-29 19:54:53.000 149 21211.45 203.61 42945.13 47898.34 2017-05-29 19:54:54.000 149 21211.44 203.62 42945.12 47898.31 2017-05-29 19:54:55.000 149 21211.42 203.62 42945.12 47898.34 2017-05-29 19:54:56.000 149 21211.45 203.58 42945.12 47898.32 2017-05-29 19:54:57.000 149 21211.47 203.55 42945.15 47898.34 2017-05-29 19:54:58.000 149 21211.45 203.53 42945.14 47898.32 2017-05-29 19:54:59.000 149 21211.45 203.53 42945.14 47898.35 2017-05-29 19:55:00.000 149 21211.46 203.55 42945.14 47898.37 2017-05-29 19:55:01.000 149 21211.45 203.58 42945.12 47898.35 2017-05-29 19:55:02.000 149 21211.47 203.58 42945.19 47898.34 2017-05-29 19:55:03.000 149 21211.47 203.62 42945.18 47898.36 2017-05-29 19:55:04.000 149 21211.47 203.62 42945.17 47898.39 2017-05-29 19:55:05.000 149 21211.50 203.66 42945.14 47898.36 2017-05-29 19:55:06.000 149 21211.51 203.67 42945.11 47898.35 2017-05-29 19:55:07.000 149 21211.52 203.69 42945.11 47898.36 2017-05-29 19:55:08.000 149 21211.52 203.68 42945.11 47898.36 2017-05-29 19:55:09.000 149 21211.51 203.66 42945.11 47898.32 2017-05-29 19:55:10.000 149 21211.50 203.63 42945.13 47898.36 2017-05-29 19:55:11.000 149 21211.49 203.60 42945.14 47898.35 2017-05-29 19:55:12.000 149 21211.47 203.61 42945.19 47898.38 2017-05-29 19:55:13.000 149 21211.50 203.60 42945.18 47898.39 2017-05-29 19:55:14.000 149 21211.51 203.59 42945.19 47898.40 2017-05-29 19:55:15.000 149 21211.52 203.57 42945.21 47898.42 2017-05-29 19:55:16.000 149 21211.55 203.57 42945.24 47898.45 2017-05-29 19:55:17.000 149 21211.57 203.57 42945.24 47898.45 2017-05-29 19:55:18.000 149 21211.60 203.54 42945.26 47898.48 2017-05-29 19:55:19.000 149 21211.60 203.55 42945.23 47898.47 2017-05-29 19:55:20.000 149 21211.58 203.56 42945.24 47898.52 2017-05-29 19:55:21.000 149 21211.58 203.59 42945.22 47898.50 2017-05-29 19:55:22.000 149 21211.59 203.57 42945.26 47898.51 2017-05-29 19:55:23.000 149 21211.60 203.60 42945.24 47898.47 2017-05-29 19:55:24.000 149 21211.61 203.62 42945.23 47898.48 2017-05-29 19:55:25.000 149 21211.60 203.70 42945.17 47898.45 2017-05-29 19:55:26.000 149 21211.58 203.78 42945.12 47898.42 2017-05-29 19:55:27.000 149 21211.58 203.80 42945.09 47898.39 2017-05-29 19:55:28.000 149 21211.56 203.79 42945.04 47898.33 2017-05-29 19:55:29.000 149 21211.49 203.82 42944.98 47898.32 2017-05-29 19:55:30.000 149 21211.51 203.85 42944.95 47898.22 2017-05-29 19:55:31.000 149 21211.49 203.87 42944.88 47898.18 2017-05-29 19:55:32.000 149 21211.44 203.85 42944.88 47898.15 2017-05-29 19:55:33.000 149 21211.42 203.82 42944.87 47898.10 2017-05-29 19:55:34.000 149 21211.42 203.85 42944.86 47898.07 2017-05-29 19:55:35.000 149 21211.43 203.91 42944.82 47898.05 2017-05-29 19:55:36.000 149 21211.43 203.93 42944.77 47898.03 2017-05-29 19:55:37.000 149 21211.46 203.93 42944.72 47897.98 2017-05-29 19:55:38.000 149 21211.43 203.89 42944.73 47897.95 2017-05-29 19:55:39.000 149 21211.46 203.80 42944.74 47897.96 2017-05-29 19:55:40.000 149 21211.45 203.70 42944.77 47898.01 2017-05-29 19:55:41.000 149 21211.45 203.62 42944.80 47898.01 2017-05-29 19:55:42.000 149 21211.44 203.55 42944.88 47898.04 2017-05-29 19:55:43.000 149 21211.41 203.47 42944.95 47898.12 2017-05-29 19:55:44.000 149 21211.45 203.40 42945.00 47898.18 2017-05-29 19:55:45.000 149 21211.46 203.38 42945.06 47898.22 2017-05-29 19:55:46.000 149 21211.45 203.37 42945.06 47898.28 2017-05-29 19:55:47.000 149 21211.45 203.35 42945.06 47898.32 2017-05-29 19:55:48.000 149 21211.43 203.32 42945.11 47898.31 2017-05-29 19:55:49.000 149 21211.39 203.29 42945.15 47898.33 2017-05-29 19:55:50.000 149 21211.37 203.32 42945.20 47898.33 2017-05-29 19:55:51.000 149 21211.34 203.35 42945.21 47898.36 2017-05-29 19:55:52.000 149 21211.30 203.40 42945.22 47898.39 2017-05-29 19:55:53.000 149 21211.30 203.48 42945.18 47898.36 2017-05-29 19:55:54.000 149 21211.31 203.50 42945.17 47898.35 2017-05-29 19:55:55.000 149 21211.33 203.47 42945.16 47898.32 2017-05-29 19:55:56.000 149 21211.33 203.46 42945.14 47898.27 2017-05-29 19:55:57.000 149 21211.35 203.45 42945.15 47898.30 2017-05-29 19:55:58.000 149 21211.34 203.47 42945.15 47898.28 2017-05-29 19:55:59.000 149 21211.33 203.45 42945.19 47898.29 2017-05-29 19:56:00.000 149 21211.35 203.44 42945.21 47898.31 2017-05-29 19:56:01.000 149 21211.38 203.44 42945.22 47898.35 2017-05-29 19:56:02.000 149 21211.41 203.44 42945.24 47898.36 2017-05-29 19:56:03.000 149 21211.42 203.45 42945.23 47898.40 2017-05-29 19:56:04.000 149 21211.45 203.47 42945.28 47898.40 2017-05-29 19:56:05.000 149 21211.45 203.49 42945.27 47898.38 2017-05-29 19:56:06.000 149 21211.48 203.50 42945.24 47898.42 2017-05-29 19:56:07.000 149 21211.49 203.52 42945.26 47898.43 2017-05-29 19:56:08.000 149 21211.51 203.52 42945.25 47898.42 2017-05-29 19:56:09.000 149 21211.54 203.44 42945.31 47898.48 2017-05-29 19:56:10.000 149 21211.58 203.40 42945.32 47898.48 2017-05-29 19:56:11.000 149 21211.59 203.37 42945.36 47898.54 2017-05-29 19:56:12.000 149 21211.61 203.35 42945.40 47898.59 2017-05-29 19:56:13.000 149 21211.63 203.34 42945.43 47898.60 2017-05-29 19:56:14.000 149 21211.63 203.34 42945.43 47898.66 2017-05-29 19:56:15.000 149 21211.65 203.34 42945.43 47898.68 2017-05-29 19:56:16.000 149 21211.65 203.34 42945.43 47898.66 2017-05-29 19:56:17.000 149 21211.66 203.31 42945.44 47898.69 2017-05-29 19:56:18.000 149 21211.68 203.25 42945.48 47898.72 2017-05-29 19:56:19.000 149 21211.71 203.24 42945.50 47898.73 2017-05-29 19:56:20.000 149 21211.72 203.25 42945.52 47898.77 2017-05-29 19:56:21.000 149 21211.71 203.25 42945.53 47898.79 2017-05-29 19:56:22.000 149 21211.72 203.25 42945.56 47898.76 2017-05-29 19:56:23.000 149 21211.70 203.26 42945.53 47898.79 2017-05-29 19:56:24.000 149 21211.71 203.28 42945.53 47898.78 2017-05-29 19:56:25.000 149 21211.71 203.31 42945.51 47898.74 2017-05-29 19:56:26.000 149 21211.75 203.31 42945.51 47898.76 2017-05-29 19:56:27.000 149 21211.74 203.37 42945.49 47898.74 2017-05-29 19:56:28.000 149 21211.70 203.38 42945.48 47898.70 2017-05-29 19:56:29.000 149 21211.73 203.36 42945.46 47898.67 2017-05-29 19:56:30.000 149 21211.69 203.33 42945.48 47898.68 2017-05-29 19:56:31.000 149 21211.66 203.32 42945.45 47898.65 2017-05-29 19:56:32.000 149 21211.60 203.34 42945.38 47898.60 2017-05-29 19:56:33.000 149 21211.56 203.36 42945.35 47898.55 2017-05-29 19:56:34.000 149 21211.53 203.38 42945.31 47898.55 2017-05-29 19:56:35.000 149 21211.56 203.36 42945.28 47898.47 2017-05-29 19:56:36.000 149 21211.53 203.39 42945.28 47898.46 2017-05-29 19:56:37.000 149 21211.54 203.42 42945.23 47898.39 2017-05-29 19:56:38.000 149 21211.53 203.44 42945.20 47898.39 2017-05-29 19:56:39.000 149 21211.54 203.42 42945.19 47898.35 2017-05-29 19:56:40.000 149 21211.54 203.42 42945.21 47898.35 2017-05-29 19:56:41.000 149 21211.58 203.42 42945.23 47898.36 2017-05-29 19:56:42.000 149 21211.61 203.43 42945.23 47898.37 2017-05-29 19:56:43.000 149 21211.60 203.44 42945.22 47898.37 2017-05-29 19:56:44.000 149 21211.58 203.45 42945.21 47898.38 2017-05-29 19:56:45.000 149 21211.62 203.45 42945.26 47898.43 2017-05-29 19:56:46.000 149 21211.62 203.50 42945.25 47898.44 2017-05-29 19:56:47.000 149 21211.61 203.46 42945.24 47898.44 2017-05-29 19:56:48.000 149 21211.65 203.40 42945.25 47898.43 2017-05-29 19:56:49.000 149 21211.67 203.34 42945.27 47898.47 2017-05-29 19:56:50.000 149 21211.68 203.30 42945.32 47898.50 2017-05-29 19:56:51.000 149 21211.66 203.32 42945.31 47898.52 2017-05-29 19:56:52.000 149 21211.63 203.38 42945.30 47898.52 2017-05-29 19:56:53.000 149 21211.62 203.45 42945.28 47898.51 2017-05-29 19:56:54.000 149 21211.62 203.49 42945.22 47898.45 2017-05-29 19:56:55.000 149 21211.64 203.49 42945.19 47898.44 2017-05-29 19:56:56.000 149 21211.63 203.49 42945.22 47898.40 2017-05-29 19:56:57.000 149 21211.62 203.46 42945.21 47898.40 2017-05-29 19:56:58.000 149 21211.61 203.47 42945.20 47898.41 2017-05-29 19:56:59.000 149 21211.61 203.50 42945.24 47898.41 2017-05-29 19:57:00.000 149 21211.65 203.49 42945.23 47898.40 2017-05-29 19:57:01.000 149 21211.66 203.42 42945.23 47898.41 2017-05-29 19:57:02.000 149 21211.66 203.37 42945.21 47898.42 2017-05-29 19:57:03.000 149 21211.64 203.33 42945.23 47898.43 2017-05-29 19:57:04.000 149 21211.63 203.29 42945.26 47898.45 2017-05-29 19:57:05.000 149 21211.61 203.25 42945.28 47898.45 2017-05-29 19:57:06.000 149 21211.59 203.22 42945.30 47898.46 2017-05-29 19:57:07.000 149 21211.57 203.24 42945.29 47898.49 2017-05-29 19:57:08.000 149 21211.60 203.23 42945.29 47898.46 2017-05-29 19:57:09.000 149 21211.54 203.24 42945.28 47898.46 2017-05-29 19:57:10.000 149 21211.54 203.21 42945.31 47898.44 2017-05-29 19:57:11.000 149 21211.50 203.19 42945.30 47898.45 2017-05-29 19:57:12.000 149 21211.48 203.16 42945.34 47898.46 2017-05-29 19:57:13.000 149 21211.45 203.15 42945.38 47898.49 2017-05-29 19:57:14.000 149 21211.43 203.13 42945.40 47898.47 2017-05-29 19:57:15.000 149 21211.42 203.14 42945.42 47898.49 2017-05-29 19:57:16.000 149 21211.43 203.18 42945.41 47898.50 2017-05-29 19:57:17.000 149 21211.42 203.23 42945.38 47898.46 2017-05-29 19:57:18.000 149 21211.42 203.23 42945.36 47898.47 2017-05-29 19:57:19.000 149 21211.40 203.29 42945.35 47898.45 2017-05-29 19:57:20.000 149 21211.37 203.35 42945.32 47898.41 2017-05-29 19:57:21.000 149 21211.39 203.38 42945.28 47898.37 2017-05-29 19:57:22.000 149 21211.38 203.40 42945.27 47898.34 2017-05-29 19:57:23.000 149 21211.36 203.40 42945.27 47898.31 2017-05-29 19:57:24.000 149 21211.38 203.40 42945.26 47898.32 2017-05-29 19:57:25.000 149 21211.37 203.41 42945.23 47898.30 2017-05-29 19:57:26.000 149 21211.32 203.38 42945.23 47898.31 2017-05-29 19:57:27.000 149 21211.30 203.35 42945.25 47898.29 2017-05-29 19:57:28.000 149 21211.29 203.36 42945.27 47898.32 2017-05-29 19:57:29.000 149 21211.29 203.40 42945.31 47898.32 2017-05-29 19:57:30.000 149 21211.31 203.47 42945.29 47898.31 2017-05-29 19:57:31.000 149 21211.32 203.52 42945.23 47898.30 2017-05-29 19:57:32.000 149 21211.32 203.52 42945.23 47898.27 2017-05-29 19:57:33.000 149 21211.33 203.55 42945.22 47898.26 2017-05-29 19:57:34.000 149 21211.38 203.53 42945.21 47898.26 2017-05-29 19:57:35.000 149 21211.36 203.55 42945.20 47898.24 2017-05-29 19:57:36.000 149 21211.35 203.57 42945.18 47898.26 2017-05-29 19:57:37.000 149 21211.36 203.57 42945.17 47898.23 2017-05-29 19:57:38.000 149 21211.34 203.59 42945.18 47898.22 2017-05-29 19:57:39.000 149 21211.32 203.59 42945.17 47898.23 2017-05-29 19:57:40.000 149 21211.34 203.60 42945.14 47898.22 2017-05-29 19:57:41.000 149 21211.34 203.62 42945.14 47898.24 2017-05-29 19:57:42.000 149 21211.32 203.75 42945.11 47898.20 2017-05-29 19:57:43.000 149 21211.30 203.87 42945.06 47898.17 2017-05-29 19:57:44.000 149 21211.28 203.91 42944.96 47898.11 2017-05-29 19:57:45.000 149 21211.28 203.92 42944.89 47898.00 2017-05-29 19:57:46.000 149 21211.26 203.89 42944.85 47897.99 2017-05-29 19:57:47.000 149 21211.23 203.88 42944.85 47897.95 2017-05-29 19:57:48.000 149 21211.23 203.86 42944.84 47897.92 2017-05-29 19:57:49.000 149 21211.22 203.85 42944.84 47897.91 2017-05-29 19:57:50.000 149 21211.23 203.85 42944.84 47897.91 2017-05-29 19:57:51.000 149 21211.25 203.82 42944.86 47897.91 2017-05-29 19:57:52.000 149 21211.24 203.79 42944.86 47897.92 2017-05-29 19:57:53.000 149 21211.24 203.76 42944.89 47897.90 2017-05-29 19:57:54.000 149 21211.22 203.75 42944.91 47897.94 2017-05-29 19:57:55.000 149 21211.21 203.75 42944.88 47897.92 2017-05-29 19:57:56.000 149 21211.20 203.77 42944.87 47897.93 2017-05-29 19:57:57.000 149 21211.21 203.77 42944.89 47897.92 2017-05-29 19:57:58.000 149 21211.22 203.75 42944.92 47897.91 2017-05-29 19:57:59.000 149 21211.20 203.72 42944.87 47897.93 2017-05-29 19:58:00.000 149 21211.19 203.71 42944.88 47897.93 2017-05-29 19:58:01.000 149 21211.22 203.69 42944.89 47897.92 2017-05-29 19:58:02.000 149 21211.23 203.69 42944.93 47897.94 2017-05-29 19:58:03.000 149 21211.25 203.71 42944.93 47897.94 2017-05-29 19:58:04.000 149 21211.27 203.67 42944.92 47897.97 2017-05-29 19:58:05.000 149 21211.27 203.66 42944.93 47897.98 2017-05-29 19:58:06.000 149 21211.28 203.63 42944.93 47898.01 2017-05-29 19:58:07.000 149 21211.26 203.65 42944.94 47898.01 2017-05-29 19:58:08.000 149 21211.30 203.66 42944.95 47898.00 2017-05-29 19:58:09.000 149 21211.31 203.66 42944.90 47898.02 2017-05-29 19:58:10.000 149 21211.33 203.67 42944.93 47898.06 2017-05-29 19:58:11.000 149 21211.33 203.64 42944.96 47898.08 2017-05-29 19:58:12.000 149 21211.31 203.67 42944.94 47898.04 2017-05-29 19:58:13.000 149 21211.29 203.67 42944.95 47898.10 2017-05-29 19:58:14.000 149 21211.31 203.65 42944.97 47898.06 2017-05-29 19:58:15.000 149 21211.34 203.64 42945.00 47898.09 2017-05-29 19:58:16.000 149 21211.33 203.61 42945.03 47898.10 2017-05-29 19:58:17.000 149 21211.32 203.58 42945.05 47898.12 2017-05-29 19:58:18.000 149 21211.32 203.56 42945.05 47898.16 2017-05-29 19:58:19.000 149 21211.32 203.56 42945.05 47898.17 2017-05-29 19:58:20.000 149 21211.36 203.54 42945.10 47898.22 2017-05-29 19:58:21.000 149 21211.36 203.56 42945.13 47898.22 2017-05-29 19:58:22.000 149 21211.35 203.56 42945.19 47898.23 2017-05-29 19:58:23.000 149 21211.38 203.54 42945.19 47898.24 2017-05-29 19:58:24.000 149 21211.37 203.56 42945.20 47898.28 2017-05-29 19:58:25.000 149 21211.34 203.54 42945.19 47898.28 2017-05-29 19:58:26.000 149 21211.33 203.57 42945.19 47898.28 2017-05-29 19:58:27.000 149 21211.33 203.62 42945.18 47898.28 2017-05-29 19:58:28.000 149 21211.33 203.68 42945.13 47898.23 2017-05-29 19:58:29.000 149 21211.31 203.73 42945.11 47898.22 2017-05-29 19:58:30.000 149 21211.30 203.74 42945.08 47898.20 2017-05-29 19:58:31.000 149 21211.29 203.74 42945.04 47898.18 2017-05-29 19:58:32.000 149 21211.31 203.73 42945.07 47898.16 2017-05-29 19:58:33.000 149 21211.34 203.71 42945.08 47898.16 2017-05-29 19:58:34.000 149 21211.36 203.67 42945.09 47898.17 2017-05-29 19:58:35.000 149 21211.38 203.66 42945.13 47898.21 2017-05-29 19:58:36.000 149 21211.38 203.61 42945.17 47898.26 2017-05-29 19:58:37.000 149 21211.37 203.63 42945.18 47898.28 2017-05-29 19:58:38.000 149 21211.34 203.67 42945.20 47898.30 2017-05-29 19:58:39.000 149 21211.35 203.69 42945.19 47898.29 2017-05-29 19:58:40.000 149 21211.37 203.73 42945.20 47898.31 2017-05-29 19:58:41.000 149 21211.36 203.72 42945.18 47898.31 2017-05-29 19:58:42.000 149 21211.33 203.74 42945.22 47898.33 2017-05-29 19:58:43.000 149 21211.34 203.73 42945.26 47898.32 2017-05-29 19:58:44.000 149 21211.31 203.75 42945.23 47898.31 2017-05-29 19:58:45.000 149 21211.27 203.76 42945.19 47898.33 2017-05-29 19:58:46.000 149 21211.29 203.80 42945.18 47898.29 2017-05-29 19:58:47.000 149 21211.31 203.81 42945.17 47898.31 2017-05-29 19:58:48.000 149 21211.33 203.82 42945.16 47898.29 2017-05-29 19:58:49.000 149 21211.33 203.81 42945.18 47898.31 2017-05-29 19:58:50.000 149 21211.36 203.82 42945.17 47898.31 2017-05-29 19:58:51.000 149 21211.37 203.81 42945.19 47898.35 2017-05-29 19:58:52.000 149 21211.38 203.84 42945.18 47898.31 2017-05-29 19:58:53.000 149 21211.41 203.81 42945.19 47898.39 2017-05-29 19:58:54.000 149 21211.42 203.80 42945.22 47898.36 2017-05-29 19:58:55.000 149 21211.46 203.79 42945.26 47898.42 2017-05-29 19:58:56.000 149 21211.49 203.77 42945.29 47898.43 2017-05-29 19:58:57.000 149 21211.47 203.72 42945.35 47898.48 2017-05-29 19:58:58.000 149 21211.49 203.72 42945.38 47898.55 2017-05-29 19:58:59.000 149 21211.46 203.72 42945.40 47898.51 2017-05-29 19:59:00.000 149 21211.45 203.73 42945.42 47898.56 2017-05-29 19:59:01.000 149 21211.47 203.77 42945.41 47898.58 2017-05-29 19:59:02.000 149 21211.46 203.79 42945.40 47898.59 2017-05-29 19:59:03.000 149 21211.45 203.84 42945.41 47898.58 2017-05-29 19:59:04.000 149 21211.44 203.87 42945.39 47898.58 2017-05-29 19:59:05.000 149 21211.46 203.86 42945.35 47898.57 2017-05-29 19:59:06.000 149 21211.47 203.83 42945.38 47898.55 2017-05-29 19:59:07.000 149 21211.51 203.83 42945.37 47898.56 2017-05-29 19:59:08.000 149 21211.51 203.82 42945.41 47898.61 2017-05-29 19:59:09.000 149 21211.52 203.83 42945.41 47898.62 2017-05-29 19:59:10.000 149 21211.50 203.87 42945.41 47898.59 2017-05-29 19:59:11.000 149 21211.48 203.89 42945.40 47898.61 2017-05-29 19:59:12.000 149 21211.46 203.97 42945.38 47898.57 2017-05-29 19:59:13.000 149 21211.40 204.03 42945.32 47898.56 2017-05-29 19:59:14.000 149 21211.36 204.11 42945.29 47898.47 2017-05-29 19:59:15.000 149 21211.38 204.13 42945.26 47898.45 2017-05-29 19:59:16.000 149 21211.38 204.14 42945.21 47898.39 2017-05-29 19:59:17.000 149 21211.35 204.15 42945.17 47898.35 2017-05-29 19:59:18.000 149 21211.35 204.16 42945.14 47898.33 2017-05-29 19:59:19.000 149 21211.36 204.16 42945.12 47898.31 2017-05-29 19:59:20.000 149 21211.37 204.15 42945.13 47898.27 2017-05-29 19:59:21.000 149 21211.38 204.14 42945.12 47898.31 2017-05-29 19:59:22.000 149 21211.38 204.15 42945.12 47898.26 2017-05-29 19:59:23.000 149 21211.38 204.12 42945.11 47898.27 2017-05-29 19:59:24.000 149 21211.36 204.14 42945.12 47898.27 2017-05-29 19:59:25.000 149 21211.34 204.18 42945.12 47898.27 2017-05-29 19:59:26.000 149 21211.32 204.22 42945.08 47898.23 2017-05-29 19:59:27.000 149 21211.32 204.24 42945.07 47898.23 2017-05-29 19:59:28.000 149 21211.31 204.26 42945.05 47898.20 2017-05-29 19:59:29.000 149 21211.27 204.26 42945.00 47898.16 2017-05-29 19:59:30.000 149 21211.27 204.31 42944.97 47898.16 2017-05-29 19:59:31.000 149 21211.22 204.32 42944.96 47898.12 2017-05-29 19:59:32.000 149 21211.20 204.32 42944.95 47898.06 2017-05-29 19:59:33.000 149 21211.18 204.32 42944.94 47898.05 2017-05-29 19:59:34.000 149 21211.11 204.27 42944.96 47898.01 2017-05-29 19:59:35.000 149 21211.10 204.21 42944.98 47898.00 2017-05-29 19:59:36.000 149 21211.11 204.21 42945.00 47898.02 2017-05-29 19:59:37.000 149 21211.10 204.21 42945.03 47898.02 2017-05-29 19:59:38.000 149 21211.11 204.22 42945.00 47898.05 2017-05-29 19:59:39.000 149 21211.08 204.25 42944.97 47898.02 2017-05-29 19:59:40.000 149 21211.10 204.26 42944.94 47898.03 2017-05-29 19:59:41.000 149 21211.08 204.29 42944.94 47898.00 2017-05-29 19:59:42.000 149 21211.07 204.33 42944.91 47897.97 2017-05-29 19:59:43.000 149 21211.08 204.36 42944.89 47897.93 2017-05-29 19:59:44.000 149 21211.10 204.39 42944.87 47897.92 2017-05-29 19:59:45.000 149 21211.07 204.42 42944.82 47897.90 2017-05-29 19:59:46.000 149 21211.06 204.47 42944.74 47897.84 2017-05-29 19:59:47.000 149 21211.06 204.50 42944.73 47897.82 2017-05-29 19:59:48.000 149 21211.05 204.49 42944.69 47897.77 2017-05-29 19:59:49.000 149 21211.04 204.49 42944.69 47897.75 2017-05-29 19:59:50.000 149 21211.01 204.53 42944.64 47897.73 2017-05-29 19:59:51.000 149 21211.01 204.58 42944.57 47897.70 2017-05-29 19:59:52.000 149 21210.99 204.59 42944.55 47897.64 2017-05-29 19:59:53.000 149 21211.01 204.56 42944.57 47897.62 2017-05-29 19:59:54.000 149 21211.00 204.55 42944.55 47897.63 2017-05-29 19:59:55.000 149 21210.97 204.56 42944.53 47897.60 2017-05-29 19:59:56.000 149 21210.97 204.52 42944.52 47897.60 2017-05-29 19:59:57.000 149 21210.94 204.55 42944.50 47897.58 2017-05-29 19:59:58.000 149 21210.95 204.56 42944.48 47897.54 2017-05-29 19:59:59.000 149 21210.97 204.53 42944.49 47897.57 2017-05-29 20:00:00.000 149 21210.97 204.53 42944.51 47897.55 2017-05-29 20:00:01.000 149 21210.98 204.54 42944.48 47897.56 2017-05-29 20:00:02.000 149 21211.05 204.55 42944.54 47897.57 2017-05-29 20:00:03.000 149 21211.04 204.57 42944.47 47897.56 2017-05-29 20:00:04.000 149 21211.03 204.57 42944.44 47897.56 2017-05-29 20:00:05.000 149 21210.99 204.56 42944.45 47897.54 2017-05-29 20:00:06.000 149 21211.01 204.51 42944.45 47897.52 2017-05-29 20:00:07.000 149 21210.97 204.49 42944.45 47897.54 2017-05-29 20:00:08.000 149 21210.94 204.50 42944.44 47897.51 2017-05-29 20:00:09.000 149 21210.92 204.50 42944.46 47897.53 2017-05-29 20:00:10.000 149 21210.91 204.47 42944.49 47897.49 2017-05-29 20:00:11.000 149 21210.87 204.45 42944.50 47897.52 2017-05-29 20:00:12.000 149 21210.83 204.44 42944.51 47897.52 2017-05-29 20:00:13.000 149 21210.82 204.43 42944.54 47897.51 2017-05-29 20:00:14.000 149 21210.81 204.45 42944.55 47897.51 2017-05-29 20:00:15.000 149 21210.79 204.42 42944.55 47897.53 2017-05-29 20:00:16.000 149 21210.78 204.43 42944.52 47897.51 2017-05-29 20:00:17.000 149 21210.77 204.41 42944.54 47897.50 2017-05-29 20:00:18.000 149 21210.75 204.37 42944.53 47897.52 2017-05-29 20:00:19.000 149 21210.72 204.34 42944.57 47897.49 2017-05-29 20:00:20.000 149 21210.74 204.31 42944.58 47897.50 2017-05-29 20:00:21.000 149 21210.73 204.28 42944.60 47897.49 2017-05-29 20:00:22.000 149 21210.72 204.27 42944.57 47897.51 2017-05-29 20:00:23.000 149 21210.72 204.25 42944.59 47897.49 2017-05-29 20:00:24.000 149 21210.72 204.26 42944.59 47897.53 2017-05-29 20:00:25.000 149 21210.73 204.25 42944.60 47897.52 2017-05-29 20:00:26.000 149 21210.76 204.25 42944.60 47897.53 2017-05-29 20:00:27.000 149 21210.75 204.27 42944.61 47897.55 2017-05-29 20:00:28.000 149 21210.76 204.27 42944.60 47897.54 2017-05-29 20:00:29.000 149 21210.74 204.27 42944.61 47897.52 2017-05-29 20:00:30.000 149 21210.76 204.27 42944.59 47897.52 2017-05-29 20:00:31.000 149 21210.75 204.27 42944.58 47897.53 2017-05-29 20:00:32.000 149 21210.75 204.27 42944.57 47897.54 2017-05-29 20:00:33.000 149 21210.75 204.27 42944.56 47897.56 2017-05-29 20:00:34.000 149 21210.81 204.25 42944.59 47897.58 2017-05-29 20:00:35.000 149 21210.79 204.26 42944.59 47897.59 2017-05-29 20:00:36.000 149 21210.82 204.23 42944.63 47897.62 2017-05-29 20:00:37.000 149 21210.84 204.22 42944.64 47897.65 2017-05-29 20:00:38.000 149 21210.86 204.16 42944.66 47897.63 2017-05-29 20:00:39.000 149 21210.87 204.14 42944.68 47897.67 2017-05-29 20:00:40.000 149 21210.92 204.09 42944.69 47897.66 2017-05-29 20:00:41.000 149 21210.95 204.03 42944.72 47897.70 2017-05-29 20:00:42.000 149 21210.95 203.98 42944.73 47897.74 2017-05-29 20:00:43.000 149 21210.96 203.93 42944.77 47897.77 2017-05-29 20:00:44.000 149 21210.99 203.90 42944.79 47897.79 2017-05-29 20:00:45.000 149 21211.03 203.85 42944.80 47897.82 2017-05-29 20:00:46.000 149 21211.07 203.82 42944.84 47897.85 2017-05-29 20:00:47.000 149 21211.10 203.81 42944.85 47897.93 2017-05-29 20:00:48.000 149 21211.11 203.84 42944.88 47897.95 2017-05-29 20:00:49.000 149 21211.13 203.83 42944.97 47897.97 2017-05-29 20:00:50.000 149 21211.17 203.85 42944.98 47898.00 2017-05-29 20:00:51.000 149 21211.20 203.90 42944.98 47898.01 2017-05-29 20:00:52.000 149 21211.22 203.90 42945.00 47898.02 2017-05-29 20:00:53.000 149 21211.22 203.88 42945.04 47898.03 2017-05-29 20:00:54.000 149 21211.26 203.84 42945.00 47898.04 2017-05-29 20:00:55.000 149 21211.27 203.81 42944.98 47898.08 2017-05-29 20:00:56.000 149 21211.24 203.77 42945.01 47898.10 2017-05-29 20:00:57.000 149 21211.23 203.79 42945.02 47898.15 2017-05-29 20:00:58.000 149 21211.24 203.79 42945.02 47898.16 2017-05-29 20:00:59.000 149 21211.23 203.78 42945.05 47898.15 2017-05-29 20:01:00.000 149 21211.18 203.78 42945.07 47898.18 2017-05-29 20:01:01.000 149 21211.13 203.77 42945.03 47898.09 2017-05-29 20:01:02.000 149 21211.09 203.74 42945.04 47898.07 2017-05-29 20:01:03.000 149 21211.03 203.76 42945.02 47898.07 2017-05-29 20:01:04.000 149 21210.96 203.76 42945.01 47898.04 2017-05-29 20:01:05.000 149 21210.89 203.78 42945.00 47897.97 2017-05-29 20:01:06.000 149 21210.90 203.77 42944.97 47897.98 2017-05-29 20:01:07.000 149 21210.84 203.76 42944.98 47897.94 2017-05-29 20:01:08.000 149 21210.78 203.77 42944.96 47897.92 2017-05-29 20:01:09.000 149 21210.75 203.80 42944.95 47897.90 2017-05-29 20:01:10.000 149 21210.72 203.79 42944.97 47897.89 2017-05-29 20:01:11.000 149 21210.75 203.80 42944.97 47897.88 2017-05-29 20:01:12.000 149 21210.72 203.80 42944.99 47897.90 2017-05-29 20:01:13.000 149 21210.71 203.79 42945.00 47897.85 2017-05-29 20:01:14.000 149 21210.70 203.81 42945.01 47897.87 2017-05-29 20:01:15.000 149 21210.71 203.84 42945.03 47897.88 2017-05-29 20:01:16.000 149 21210.70 203.81 42945.01 47897.89 2017-05-29 20:01:17.000 149 21210.70 203.78 42945.03 47897.90 2017-05-29 20:01:18.000 149 21210.70 203.75 42945.05 47897.90 2017-05-29 20:01:19.000 149 21210.65 203.72 42945.04 47897.92 2017-05-29 20:01:20.000 149 21210.67 203.68 42945.08 47897.91 2017-05-29 20:01:21.000 149 21210.67 203.63 42945.13 47897.92 2017-05-29 20:01:22.000 149 21210.67 203.63 42945.11 47897.95 2017-05-29 20:01:23.000 149 21210.66 203.63 42945.08 47897.95 2017-05-29 20:01:24.000 149 21210.65 203.63 42945.09 47897.97 2017-05-29 20:01:25.000 149 21210.63 203.60 42945.13 47897.97 2017-05-29 20:01:26.000 149 21210.66 203.61 42945.13 47897.96 2017-05-29 20:01:27.000 149 21210.70 203.61 42945.14 47897.98 2017-05-29 20:01:28.000 149 21210.70 203.65 42945.14 47897.99 2017-05-29 20:01:29.000 149 21210.72 203.67 42945.13 47898.00 2017-05-29 20:01:30.000 149 21210.75 203.72 42945.14 47898.04 2017-05-29 20:01:31.000 149 21210.75 203.74 42945.16 47898.04 2017-05-29 20:01:32.000 149 21210.74 203.78 42945.13 47898.04 2017-05-29 20:01:33.000 149 21210.77 203.79 42945.11 47898.03 2017-05-29 20:01:34.000 149 21210.79 203.75 42945.14 47898.01 2017-05-29 20:01:35.000 149 21210.77 203.74 42945.15 47898.02 2017-05-29 20:01:36.000 149 21210.81 203.75 42945.12 47898.02 2017-05-29 20:01:37.000 149 21210.85 203.75 42945.09 47898.00 2017-05-29 20:01:38.000 149 21210.87 203.76 42945.11 47898.04 2017-05-29 20:01:39.000 149 21210.89 203.78 42945.07 47898.03 2017-05-29 20:01:40.000 149 21210.89 203.79 42945.08 47898.04 2017-05-29 20:01:41.000 149 21210.87 203.82 42945.07 47898.03 2017-05-29 20:01:42.000 149 21210.91 203.81 42945.03 47898.06 2017-05-29 20:01:43.000 149 21210.91 203.85 42945.05 47898.04 2017-05-29 20:01:44.000 149 21210.93 203.86 42945.06 47898.03 2017-05-29 20:01:45.000 149 21210.95 203.86 42945.06 47898.05 2017-05-29 20:01:46.000 149 21210.97 203.87 42945.06 47898.03 2017-05-29 20:01:47.000 149 21210.96 203.91 42945.03 47898.03 2017-05-29 20:01:48.000 149 21210.96 203.91 42945.02 47898.03 2017-05-29 20:01:49.000 149 21210.97 203.92 42945.02 47898.05 2017-05-29 20:01:50.000 149 21210.97 203.91 42945.00 47898.02 2017-05-29 20:01:51.000 149 21210.99 203.92 42944.99 47898.01 2017-05-29 20:01:52.000 149 21211.01 203.95 42944.99 47898.02 2017-05-29 20:01:53.000 149 21211.00 203.95 42944.98 47898.01 2017-05-29 20:01:54.000 149 21211.01 203.98 42944.99 47898.00 2017-05-29 20:01:55.000 149 21211.05 204.00 42945.00 47898.02 2017-05-29 20:01:56.000 149 21211.01 204.04 42944.98 47897.99 2017-05-29 20:01:57.000 149 21211.01 204.07 42944.96 47898.01 2017-05-29 20:01:58.000 149 21211.02 204.14 42944.94 47897.99 2017-05-29 20:01:59.000 149 21211.03 204.18 42944.95 47897.98 2017-05-29 20:02:00.000 149 21211.04 204.22 42944.92 47897.96 2017-05-29 20:02:01.000 149 21211.04 204.23 42944.91 47897.97 2017-05-29 20:02:02.000 149 21211.02 204.22 42944.87 47897.94 2017-05-29 20:02:03.000 149 21211.02 204.21 42944.89 47897.91 2017-05-29 20:02:04.000 149 21210.99 204.20 42944.91 47897.91 2017-05-29 20:02:05.000 149 21210.99 204.18 42944.89 47897.91 2017-05-29 20:02:06.000 149 21210.98 204.17 42944.91 47897.90 2017-05-29 20:02:07.000 149 21211.01 204.16 42944.88 47897.89 2017-05-29 20:02:08.000 149 21211.00 204.16 42944.90 47897.89 2017-05-29 20:02:09.000 149 21211.01 204.13 42944.91 47897.89 2017-05-29 20:02:10.000 149 21211.02 204.12 42944.87 47897.93 2017-05-29 20:02:11.000 149 21211.01 204.09 42944.87 47897.91 2017-05-29 20:02:12.000 149 21211.02 204.10 42944.89 47897.92 2017-05-29 20:02:13.000 149 21210.98 204.12 42944.90 47897.93 2017-05-29 20:02:14.000 149 21210.96 204.16 42944.87 47897.90 2017-05-29 20:02:15.000 149 21210.97 204.19 42944.85 47897.89 2017-05-29 20:02:16.000 149 21210.96 204.22 42944.82 47897.86 2017-05-29 20:02:17.000 149 21210.93 204.23 42944.79 47897.82 2017-05-29 20:02:18.000 149 21210.95 204.25 42944.73 47897.80 2017-05-29 20:02:19.000 149 21210.96 204.28 42944.73 47897.78 2017-05-29 20:02:20.000 149 21210.95 204.28 42944.74 47897.76 2017-05-29 20:02:21.000 149 21210.98 204.29 42944.70 47897.77 2017-05-29 20:02:22.000 149 21210.99 204.32 42944.67 47897.77 2017-05-29 20:02:23.000 149 21211.00 204.35 42944.67 47897.74 2017-05-29 20:02:24.000 149 21211.02 204.34 42944.65 47897.74 2017-05-29 20:02:25.000 149 21211.02 204.39 42944.63 47897.72 2017-05-29 20:02:26.000 149 21211.04 204.46 42944.61 47897.70 2017-05-29 20:02:27.000 149 21211.03 204.52 42944.55 47897.67 2017-05-29 20:02:28.000 149 21211.04 204.55 42944.51 47897.64 2017-05-29 20:02:29.000 149 21211.05 204.55 42944.48 47897.59 2017-05-29 20:02:30.000 149 21211.08 204.57 42944.43 47897.58 2017-05-29 20:02:31.000 149 21211.10 204.57 42944.43 47897.59 2017-05-29 20:02:32.000 149 21211.14 204.55 42944.41 47897.56 2017-05-29 20:02:33.000 149 21211.19 204.55 42944.38 47897.58 2017-05-29 20:02:34.000 149 21211.25 204.49 42944.40 47897.58 2017-05-29 20:02:35.000 149 21211.24 204.45 42944.42 47897.61 2017-05-29 20:02:36.000 149 21211.23 204.46 42944.44 47897.68 2017-05-29 20:02:37.000 149 21211.25 204.48 42944.47 47897.67 2017-05-29 20:02:38.000 149 21211.26 204.54 42944.43 47897.66 2017-05-29 20:02:39.000 149 21211.22 204.63 42944.38 47897.65 2017-05-29 20:02:40.000 149 21211.21 204.69 42944.36 47897.60 2017-05-29 20:02:41.000 149 21211.21 204.75 42944.30 47897.54 2017-05-29 20:02:42.000 149 21211.19 204.76 42944.28 47897.52 2017-05-29 20:02:43.000 149 21211.13 204.79 42944.23 47897.44 2017-05-29 20:02:44.000 149 21211.14 204.80 42944.19 47897.39 2017-05-29 20:02:45.000 149 21211.13 204.77 42944.17 47897.38 2017-05-29 20:02:46.000 149 21211.13 204.76 42944.17 47897.32 2017-05-29 20:02:47.000 149 21211.12 204.76 42944.18 47897.36 2017-05-29 20:02:48.000 149 21211.14 204.75 42944.15 47897.31 2017-05-29 20:02:49.000 149 21211.14 204.76 42944.12 47897.30 2017-05-29 20:02:50.000 149 21211.14 204.76 42944.13 47897.30 2017-05-29 20:02:51.000 149 21211.11 204.76 42944.10 47897.29 2017-05-29 20:02:52.000 149 21211.10 204.78 42944.09 47897.27 2017-05-29 20:02:53.000 149 21211.08 204.79 42944.13 47897.28 2017-05-29 20:02:54.000 149 21211.06 204.77 42944.09 47897.25 2017-05-29 20:02:55.000 149 21211.09 204.76 42944.11 47897.22 2017-05-29 20:02:56.000 149 21211.07 204.78 42944.13 47897.24 2017-05-29 20:02:57.000 149 21211.07 204.79 42944.10 47897.25 2017-05-29 20:02:58.000 149 21211.07 204.73 42944.14 47897.25 2017-05-29 20:02:59.000 149 21211.09 204.66 42944.19 47897.26 2017-05-29 20:03:00.000 149 21211.14 204.62 42944.22 47897.32 2017-05-29 20:03:01.000 149 21211.18 204.60 42944.25 47897.36 2017-05-29 20:03:02.000 149 21211.21 204.59 42944.29 47897.41 2017-05-29 20:03:03.000 149 21211.22 204.58 42944.33 47897.48 2017-05-29 20:03:04.000 149 21211.24 204.58 42944.36 47897.53 2017-05-29 20:03:05.000 149 21211.20 204.66 42944.36 47897.56 2017-05-29 20:03:06.000 149 21211.17 204.69 42944.37 47897.58 2017-05-29 20:03:07.000 149 21211.15 204.69 42944.37 47897.55 2017-05-29 20:03:08.000 149 21211.16 204.66 42944.38 47897.58 2017-05-29 20:03:09.000 149 21211.16 204.63 42944.37 47897.56 2017-05-29 20:03:10.000 149 21211.17 204.60 42944.41 47897.59 2017-05-29 20:03:11.000 149 21211.16 204.58 42944.42 47897.58 2017-05-29 20:03:12.000 149 21211.16 204.58 42944.44 47897.64 2017-05-29 20:03:13.000 149 21211.15 204.57 42944.48 47897.61 2017-05-29 20:03:14.000 149 21211.16 204.57 42944.50 47897.63 2017-05-29 20:03:15.000 149 21211.17 204.55 42944.50 47897.63 2017-05-29 20:03:16.000 149 21211.12 204.55 42944.48 47897.61 2017-05-29 20:03:17.000 149 21211.11 204.59 42944.45 47897.59 2017-05-29 20:03:18.000 149 21211.08 204.63 42944.43 47897.58 2017-05-29 20:03:19.000 149 21211.05 204.65 42944.39 47897.55 2017-05-29 20:03:20.000 149 21211.06 204.67 42944.38 47897.53 2017-05-29 20:03:21.000 149 21211.06 204.64 42944.37 47897.50 2017-05-29 20:03:22.000 149 21211.09 204.61 42944.37 47897.52 2017-05-29 20:03:23.000 149 21211.10 204.60 42944.35 47897.48 2017-05-29 20:03:24.000 149 21211.11 204.59 42944.35 47897.49 2017-05-29 20:03:25.000 149 21211.09 204.60 42944.34 47897.52 2017-05-29 20:03:26.000 149 21211.07 204.62 42944.34 47897.50 2017-05-29 20:03:27.000 149 21211.04 204.65 42944.31 47897.47 2017-05-29 20:03:28.000 149 21211.04 204.69 42944.33 47897.44 2017-05-29 20:03:29.000 149 21211.04 204.71 42944.27 47897.41 2017-05-29 20:03:30.000 149 21211.04 204.76 42944.20 47897.36 2017-05-29 20:03:31.000 149 21211.04 204.78 42944.17 47897.34 2017-05-29 20:03:32.000 149 21211.07 204.75 42944.14 47897.33 2017-05-29 20:03:33.000 149 21211.10 204.72 42944.17 47897.29 2017-05-29 20:03:34.000 149 21211.10 204.69 42944.13 47897.30 2017-05-29 20:03:35.000 149 21211.16 204.67 42944.12 47897.30 2017-05-29 20:03:36.000 149 21211.19 204.65 42944.13 47897.34 2017-05-29 20:03:37.000 149 21211.19 204.65 42944.14 47897.33 2017-05-29 20:03:38.000 149 21211.20 204.65 42944.12 47897.36 2017-05-29 20:03:39.000 149 21211.24 204.63 42944.13 47897.35 2017-05-29 20:03:40.000 149 21211.26 204.62 42944.18 47897.39 2017-05-29 20:03:41.000 149 21211.26 204.64 42944.16 47897.40 2017-05-29 20:03:42.000 149 21211.23 204.64 42944.16 47897.40 2017-05-29 20:03:43.000 149 21211.24 204.61 42944.20 47897.39 2017-05-29 20:03:44.000 149 21211.27 204.57 42944.17 47897.36 2017-05-29 20:03:45.000 149 21211.27 204.55 42944.19 47897.41 2017-05-29 20:03:46.000 149 21211.32 204.51 42944.19 47897.44 2017-05-29 20:03:47.000 149 21211.36 204.47 42944.19 47897.45 2017-05-29 20:03:48.000 149 21211.40 204.49 42944.18 47897.48 2017-05-29 20:03:49.000 149 21211.40 204.48 42944.21 47897.51 2017-05-29 20:03:50.000 149 21211.37 204.50 42944.21 47897.47 2017-05-29 20:03:51.000 149 21211.34 204.53 42944.18 47897.48 2017-05-29 20:03:52.000 149 21211.35 204.53 42944.17 47897.46 2017-05-29 20:03:53.000 149 21211.37 204.50 42944.15 47897.43 2017-05-29 20:03:54.000 149 21211.40 204.49 42944.19 47897.47 2017-05-29 20:03:55.000 149 21211.42 204.49 42944.20 47897.42 2017-05-29 20:03:56.000 149 21211.39 204.46 42944.21 47897.46 2017-05-29 20:03:57.000 149 21211.37 204.47 42944.17 47897.44 2017-05-29 20:03:58.000 149 21211.39 204.44 42944.19 47897.45 2017-05-29 20:03:59.000 149 21211.37 204.44 42944.19 47897.46 2017-05-29 20:04:00.000 149 21211.36 204.47 42944.17 47897.47 2017-05-29 20:04:01.000 149 21211.33 204.48 42944.17 47897.43 2017-05-29 20:04:02.000 149 21211.29 204.46 42944.15 47897.41 2017-05-29 20:04:03.000 149 21211.31 204.39 42944.14 47897.40 2017-05-29 20:04:04.000 149 21211.34 204.31 42944.18 47897.41 2017-05-29 20:04:05.000 149 21211.34 204.26 42944.22 47897.47 2017-05-29 20:04:06.000 149 21211.31 204.24 42944.28 47897.51 2017-05-29 20:04:07.000 149 21211.32 204.22 42944.32 47897.54 2017-05-29 20:04:08.000 149 21211.30 204.20 42944.34 47897.56 2017-05-29 20:04:09.000 149 21211.26 204.20 42944.36 47897.58 2017-05-29 20:04:10.000 149 21211.24 204.21 42944.39 47897.61 2017-05-29 20:04:11.000 149 21211.25 204.20 42944.42 47897.59 2017-05-29 20:04:12.000 149 21211.21 204.20 42944.45 47897.61 2017-05-29 20:04:13.000 149 21211.20 204.20 42944.46 47897.61 2017-05-29 20:04:14.000 149 21211.15 204.17 42944.47 47897.62 2017-05-29 20:04:15.000 149 21211.15 204.16 42944.47 47897.64 2017-05-29 20:04:16.000 149 21211.17 204.13 42944.51 47897.65 2017-05-29 20:04:17.000 149 21211.15 204.12 42944.55 47897.64 2017-05-29 20:04:18.000 149 21211.15 204.10 42944.54 47897.69 2017-05-29 20:04:19.000 149 21211.15 204.11 42944.55 47897.70 2017-05-29 20:04:20.000 149 21211.17 204.12 42944.58 47897.73 2017-05-29 20:04:21.000 149 21211.20 204.15 42944.59 47897.72 2017-05-29 20:04:22.000 149 21211.26 204.15 42944.59 47897.77 2017-05-29 20:04:23.000 149 21211.26 204.14 42944.60 47897.78 2017-05-29 20:04:24.000 149 21211.25 204.16 42944.58 47897.77 2017-05-29 20:04:25.000 149 21211.27 204.19 42944.57 47897.79 2017-05-29 20:04:26.000 149 21211.27 204.19 42944.58 47897.78 2017-05-29 20:04:27.000 149 21211.26 204.19 42944.57 47897.79 2017-05-29 20:04:28.000 149 21211.26 204.18 42944.59 47897.77 2017-05-29 20:04:29.000 149 21211.30 204.18 42944.59 47897.82 2017-05-29 20:04:30.000 149 21211.31 204.17 42944.58 47897.77 2017-05-29 20:04:31.000 149 21211.32 204.18 42944.57 47897.79 2017-05-29 20:04:32.000 149 21211.38 204.16 42944.60 47897.81 2017-05-29 20:04:33.000 149 21211.68 204.11 42944.63 47897.84 2017-05-29 20:04:34.000 149 21212.01 204.01 42944.63 47898.00 2017-05-29 20:04:35.000 149 21212.22 203.93 42944.68 47898.17 2017-05-29 20:04:36.000 149 21212.35 203.89 42944.71 47898.29 2017-05-29 20:04:37.000 149 21212.44 203.86 42944.75 47898.37 2017-05-29 20:04:38.000 149 21212.48 203.87 42944.74 47898.40 2017-05-29 20:04:39.000 149 21212.52 203.89 42944.74 47898.43 2017-05-29 20:04:40.000 149 21212.57 203.91 42944.73 47898.45 2017-05-29 20:04:41.000 149 21212.58 203.90 42944.72 47898.47 2017-05-29 20:04:42.000 149 21212.57 203.88 42944.75 47898.47 2017-05-29 20:04:43.000 149 21212.60 203.89 42944.72 47898.49 2017-05-29 20:04:44.000 149 21212.57 203.91 42944.72 47898.48 2017-05-29 20:04:45.000 149 21212.59 203.89 42944.73 47898.47 2017-05-29 20:04:46.000 149 21212.62 203.88 42944.74 47898.47 2017-05-29 20:04:47.000 149 21212.63 203.89 42944.71 47898.47 2017-05-29 20:04:48.000 149 21212.66 203.89 42944.69 47898.48 2017-05-29 20:04:49.000 149 21212.69 203.89 42944.71 47898.47 2017-05-29 20:04:50.000 149 21212.68 203.90 42944.68 47898.49 2017-05-29 20:04:51.000 149 21212.68 203.95 42944.65 47898.49 2017-05-29 20:04:52.000 149 21212.69 203.96 42944.65 47898.47 2017-05-29 20:04:53.000 149 21212.67 203.98 42944.61 47898.45 2017-05-29 20:04:54.000 149 21212.66 203.98 42944.60 47898.45 2017-05-29 20:04:55.000 149 21212.66 203.98 42944.57 47898.42 2017-05-29 20:04:56.000 149 21212.65 204.00 42944.59 47898.42 2017-05-29 20:04:57.000 149 21212.67 204.02 42944.59 47898.40 2017-05-29 20:04:58.000 149 21212.70 204.02 42944.56 47898.39 2017-05-29 20:04:59.000 149 21212.71 204.01 42944.55 47898.41 2017-05-29 20:05:00.000 149 21212.70 204.01 42944.55 47898.38 2017-05-29 20:05:01.000 149 21212.70 204.00 42944.57 47898.40 2017-05-29 20:05:02.000 149 21212.71 204.00 42944.58 47898.40 2017-05-29 20:05:03.000 149 21212.72 203.99 42944.57 47898.41 2017-05-29 20:05:04.000 149 21212.71 204.00 42944.56 47898.42 2017-05-29 20:05:05.000 149 21212.74 204.01 42944.58 47898.40 2017-05-29 20:05:06.000 149 21212.75 204.01 42944.56 47898.42 2017-05-29 20:05:07.000 149 21212.76 203.99 42944.60 47898.43 2017-05-29 20:05:08.000 149 21212.73 203.95 42944.63 47898.44 2017-05-29 20:05:09.000 149 21212.76 203.93 42944.66 47898.49 2017-05-29 20:05:10.000 149 21212.75 203.96 42944.65 47898.50 2017-05-29 20:05:11.000 149 21212.72 203.99 42944.65 47898.50 2017-05-29 20:05:12.000 149 21212.71 204.01 42944.66 47898.44 2017-05-29 20:05:13.000 149 21212.73 204.03 42944.59 47898.44 2017-05-29 20:05:14.000 149 21212.72 204.07 42944.58 47898.44 2017-05-29 20:05:15.000 149 21212.74 204.05 42944.56 47898.40 2017-05-29 20:05:16.000 149 21212.69 204.12 42944.53 47898.36 2017-05-29 20:05:17.000 149 21212.62 204.25 42944.47 47898.35 2017-05-29 20:05:18.000 149 21212.59 204.33 42944.36 47898.23 2017-05-29 20:05:19.000 149 21212.57 204.37 42944.29 47898.17 2017-05-29 20:05:20.000 149 21212.58 204.37 42944.23 47898.10 2017-05-29 20:05:21.000 149 21212.59 204.35 42944.20 47898.06 2017-05-29 20:05:22.000 149 21212.61 204.30 42944.17 47898.00 2017-05-29 20:05:23.000 149 21212.61 204.28 42944.16 47898.03 2017-05-29 20:05:24.000 149 21212.60 204.23 42944.15 47897.99 2017-05-29 20:05:25.000 149 21212.61 204.20 42944.16 47898.01 2017-05-29 20:05:26.000 149 21212.61 204.16 42944.15 47898.00 2017-05-29 20:05:27.000 149 21212.64 204.16 42944.14 47898.00 2017-05-29 20:05:28.000 149 21212.66 204.15 42944.16 47897.99 2017-05-29 20:05:29.000 149 21212.67 204.12 42944.16 47898.00 2017-05-29 20:05:30.000 149 21212.71 204.09 42944.10 47898.01 2017-05-29 20:05:31.000 149 21212.70 204.08 42944.10 47898.00 2017-05-29 20:05:32.000 149 21212.70 204.08 42944.11 47898.02 2017-05-29 20:05:33.000 149 21212.69 204.01 42944.14 47898.04 2017-05-29 20:05:34.000 149 21212.73 204.00 42944.17 47898.03 2017-05-29 20:05:35.000 149 21212.72 204.02 42944.16 47898.03 2017-05-29 20:05:36.000 149 21212.70 204.04 42944.15 47898.04 2017-05-29 20:05:37.000 149 21212.69 204.03 42944.13 47898.03 2017-05-29 20:05:38.000 149 21212.72 203.99 42944.13 47898.02 2017-05-29 20:05:39.000 149 21212.74 203.97 42944.12 47898.02 2017-05-29 20:05:40.000 149 21212.77 203.93 42944.13 47898.02 2017-05-29 20:05:41.000 149 21212.78 203.90 42944.16 47898.06 2017-05-29 20:05:42.000 149 21212.81 203.85 42944.19 47898.08 2017-05-29 20:05:43.000 149 21212.83 203.83 42944.23 47898.10 2017-05-29 20:05:44.000 149 21212.87 203.80 42944.23 47898.15 2017-05-29 20:05:45.000 149 21212.90 203.74 42944.29 47898.19 2017-05-29 20:05:46.000 149 21212.88 203.68 42944.33 47898.21 2017-05-29 20:05:47.000 149 21212.88 203.60 42944.37 47898.25 2017-05-29 20:05:48.000 149 21212.91 203.57 42944.39 47898.27 2017-05-29 20:05:49.000 149 21212.92 203.54 42944.42 47898.32 2017-05-29 20:05:50.000 149 21212.95 203.53 42944.49 47898.37 2017-05-29 20:05:51.000 149 21213.02 203.54 42944.49 47898.41 2017-05-29 20:05:52.000 149 21213.04 203.54 42944.49 47898.45 2017-05-29 20:05:53.000 149 21213.06 203.55 42944.49 47898.47 2017-05-29 20:05:54.000 149 21213.09 203.55 42944.49 47898.48 2017-05-29 20:05:55.000 149 21213.07 203.56 42944.46 47898.47 2017-05-29 20:05:56.000 149 21213.07 203.58 42944.47 47898.47 2017-05-29 20:05:57.000 149 21213.08 203.60 42944.47 47898.45 2017-05-29 20:05:58.000 149 21213.09 203.63 42944.45 47898.44 2017-05-29 20:05:59.000 149 21213.09 203.67 42944.40 47898.41 2017-05-29 20:06:00.000 149 21213.09 203.68 42944.38 47898.42 2017-05-29 20:06:01.000 149 21213.17 203.66 42944.40 47898.41 2017-05-29 20:06:02.000 149 21213.21 203.62 42944.40 47898.39 2017-05-29 20:06:03.000 149 21213.20 203.60 42944.38 47898.41 2017-05-29 20:06:04.000 149 21213.20 203.56 42944.44 47898.44 2017-05-29 20:06:05.000 149 21213.20 203.57 42944.44 47898.44 2017-05-29 20:06:06.000 149 21213.21 203.59 42944.41 47898.47 2017-05-29 20:06:07.000 149 21213.19 203.59 42944.39 47898.48 2017-05-29 20:06:08.000 149 21213.19 203.55 42944.40 47898.44 2017-05-29 20:06:09.000 149 21213.17 203.50 42944.42 47898.47 2017-05-29 20:06:10.000 149 21213.18 203.48 42944.44 47898.46 2017-05-29 20:06:11.000 149 21213.16 203.49 42944.45 47898.50 2017-05-29 20:06:12.000 149 21213.19 203.46 42944.47 47898.49 2017-05-29 20:06:13.000 149 21213.18 203.42 42944.49 47898.49 2017-05-29 20:06:14.000 149 21213.16 203.40 42944.49 47898.51 2017-05-29 20:06:15.000 149 21213.14 203.39 42944.54 47898.54 2017-05-29 20:06:16.000 149 21213.17 203.39 42944.51 47898.54 2017-05-29 20:06:17.000 149 21213.17 203.40 42944.53 47898.54 2017-05-29 20:06:18.000 149 21213.18 203.41 42944.54 47898.54 2017-05-29 20:06:19.000 149 21213.18 203.42 42944.52 47898.54 2017-05-29 20:06:20.000 149 21213.18 203.40 42944.53 47898.55 2017-05-29 20:06:21.000 149 21213.18 203.39 42944.54 47898.56 2017-05-29 20:06:22.000 149 21213.18 203.39 42944.51 47898.57 2017-05-29 20:06:23.000 149 21213.19 203.39 42944.53 47898.54 2017-05-29 20:06:24.000 149 21213.19 203.37 42944.54 47898.57 2017-05-29 20:06:25.000 149 21213.21 203.38 42944.53 47898.57 2017-05-29 20:06:26.000 149 21213.22 203.39 42944.52 47898.56 2017-05-29 20:06:27.000 149 21213.20 203.41 42944.52 47898.57 2017-05-29 20:06:28.000 149 21213.24 203.41 42944.48 47898.55 2017-05-29 20:06:29.000 149 21213.25 203.42 42944.49 47898.59 2017-05-29 20:06:30.000 149 21213.21 203.43 42944.49 47898.53 2017-05-29 20:06:31.000 149 21213.20 203.43 42944.48 47898.54 2017-05-29 20:06:32.000 149 21213.23 203.42 42944.45 47898.56 2017-05-29 20:06:33.000 149 21213.26 203.42 42944.48 47898.56 2017-05-29 20:06:34.000 149 21213.28 203.41 42944.45 47898.56 2017-05-29 20:06:35.000 149 21213.31 203.40 42944.42 47898.57 2017-05-29 20:06:36.000 149 21213.36 203.40 42944.44 47898.55 2017-05-29 20:06:37.000 149 21213.38 203.38 42944.43 47898.58 2017-05-29 20:06:38.000 149 21213.39 203.39 42944.46 47898.59 2017-05-29 20:06:39.000 149 21213.42 203.40 42944.48 47898.61 2017-05-29 20:06:40.000 149 21213.46 203.38 42944.50 47898.64 2017-05-29 20:06:41.000 149 21213.43 203.38 42944.50 47898.62 2017-05-29 20:06:42.000 149 21213.43 203.37 42944.48 47898.67 2017-05-29 20:06:43.000 149 21213.49 203.40 42944.49 47898.67 2017-05-29 20:06:44.000 149 21213.50 203.43 42944.48 47898.68 2017-05-29 20:06:45.000 149 21213.49 203.42 42944.47 47898.67 2017-05-29 20:06:46.000 149 21213.47 203.39 42944.48 47898.68 2017-05-29 20:06:47.000 149 21213.50 203.37 42944.51 47898.69 2017-05-29 20:06:48.000 149 21213.53 203.37 42944.52 47898.74 2017-05-29 20:06:49.000 149 21213.52 203.39 42944.54 47898.71 2017-05-29 20:06:50.000 149 21213.54 203.41 42944.54 47898.70 2017-05-29 20:06:51.000 149 21213.53 203.40 42944.53 47898.72 2017-05-29 20:06:52.000 149 21213.53 203.40 42944.51 47898.74 2017-05-29 20:06:53.000 149 21213.55 203.41 42944.53 47898.75 2017-05-29 20:06:54.000 149 21213.55 203.40 42944.55 47898.75 2017-05-29 20:06:55.000 149 21213.53 203.41 42944.55 47898.73 2017-05-29 20:06:56.000 149 21213.51 203.41 42944.54 47898.71 2017-05-29 20:06:57.000 149 21213.50 203.44 42944.52 47898.71 2017-05-29 20:06:58.000 149 21213.50 203.43 42944.51 47898.74 2017-05-29 20:06:59.000 149 21213.49 203.40 42944.52 47898.69 2017-05-29 20:07:00.000 149 21213.47 203.38 42944.53 47898.72 2017-05-29 20:07:01.000 149 21213.38 203.38 42944.56 47898.70 2017-05-29 20:07:02.000 149 21213.37 203.37 42944.58 47898.69 2017-05-29 20:07:03.000 149 21213.40 203.36 42944.57 47898.67 2017-05-29 20:07:04.000 149 21213.37 203.34 42944.57 47898.68 2017-05-29 20:07:05.000 149 21213.36 203.35 42944.57 47898.68 2017-05-29 20:07:06.000 149 21213.39 203.35 42944.59 47898.71 2017-05-29 20:07:07.000 149 21213.39 203.36 42944.62 47898.73 2017-05-29 20:07:08.000 149 21213.38 203.38 42944.63 47898.76 2017-05-29 20:07:09.000 149 21213.34 203.41 42944.64 47898.76 2017-05-29 20:07:10.000 149 21213.32 203.44 42944.61 47898.72 2017-05-29 20:07:11.000 149 21213.34 203.48 42944.59 47898.73 2017-05-29 20:07:12.000 149 21213.33 203.48 42944.59 47898.72 2017-05-29 20:07:13.000 149 21213.29 203.48 42944.62 47898.69 2017-05-29 20:07:14.000 149 21213.34 203.46 42944.59 47898.69 2017-05-29 20:07:15.000 149 21213.31 203.45 42944.60 47898.69 2017-05-29 20:07:16.000 149 21213.29 203.43 42944.62 47898.71 2017-05-29 20:07:17.000 149 21213.27 203.41 42944.63 47898.68 2017-05-29 20:07:18.000 149 21213.25 203.38 42944.61 47898.70 2017-05-29 20:07:19.000 149 21213.27 203.40 42944.64 47898.71 2017-05-29 20:07:20.000 149 21213.30 203.43 42944.59 47898.70 2017-05-29 20:07:21.000 149 21213.27 203.44 42944.55 47898.68 2017-05-29 20:07:22.000 149 21213.22 203.39 42944.52 47898.67 2017-05-29 20:07:23.000 149 21213.18 203.38 42944.53 47898.62 2017-05-29 20:07:24.000 149 21213.13 203.35 42944.55 47898.56 2017-05-29 20:07:25.000 149 21213.07 203.33 42944.55 47898.58 2017-05-29 20:07:26.000 149 21213.07 203.30 42944.57 47898.57 2017-05-29 20:07:27.000 149 21213.10 203.29 42944.56 47898.56 2017-05-29 20:07:28.000 149 21213.13 203.29 42944.56 47898.56 2017-05-29 20:07:29.000 149 21213.15 203.29 42944.54 47898.58 2017-05-29 20:07:30.000 149 21213.15 203.30 42944.54 47898.60 2017-05-29 20:07:31.000 149 21213.16 203.30 42944.52 47898.57 2017-05-29 20:07:32.000 149 21213.17 203.30 42944.51 47898.58 2017-05-29 20:07:33.000 149 21213.13 203.26 42944.54 47898.57 2017-05-29 20:07:34.000 149 21213.06 203.27 42944.50 47898.55 2017-05-29 20:07:35.000 149 21213.04 203.34 42944.46 47898.51 2017-05-29 20:07:36.000 149 21213.02 203.37 42944.43 47898.47 2017-05-29 20:07:37.000 149 21213.00 203.36 42944.38 47898.41 2017-05-29 20:07:38.000 149 21213.00 203.32 42944.36 47898.39 2017-05-29 20:07:39.000 149 21213.04 203.28 42944.36 47898.37 2017-05-29 20:07:40.000 149 21213.06 203.23 42944.38 47898.37 2017-05-29 20:07:41.000 149 21213.07 203.18 42944.43 47898.44 2017-05-29 20:07:42.000 149 21213.08 203.11 42944.49 47898.45 2017-05-29 20:07:43.000 149 21213.11 203.08 42944.52 47898.52 2017-05-29 20:07:44.000 149 21213.15 203.07 42944.54 47898.55 2017-05-29 20:07:45.000 149 21213.14 203.06 42944.58 47898.57 2017-05-29 20:07:46.000 149 21213.13 203.07 42944.58 47898.63 2017-05-29 20:07:47.000 149 21213.14 203.06 42944.60 47898.63 2017-05-29 20:07:48.000 149 21213.16 203.05 42944.61 47898.60 2017-05-29 20:07:49.000 149 21213.13 203.03 42944.59 47898.64 2017-05-29 20:07:50.000 149 21213.13 203.00 42944.61 47898.62 2017-05-29 20:07:51.000 149 21213.13 202.98 42944.60 47898.64 2017-05-29 20:07:52.000 149 21213.15 202.96 42944.63 47898.65 2017-05-29 20:07:53.000 149 21213.17 202.92 42944.65 47898.66 2017-05-29 20:07:54.000 149 21213.18 202.92 42944.62 47898.66 2017-05-29 20:07:55.000 149 21213.19 202.91 42944.63 47898.67 2017-05-29 20:07:56.000 149 21213.23 202.93 42944.65 47898.69 2017-05-29 20:07:57.000 149 21213.24 202.93 42944.63 47898.70 2017-05-29 20:07:58.000 149 21213.22 202.94 42944.61 47898.72 2017-05-29 20:07:59.000 149 21213.21 202.95 42944.60 47898.68 2017-05-29 20:08:00.000 149 21213.21 202.95 42944.59 47898.72 2017-05-29 20:08:01.000 149 21213.24 202.98 42944.57 47898.67 2017-05-29 20:08:02.000 149 21213.28 202.97 42944.61 47898.67 2017-05-29 20:08:03.000 149 21213.27 202.99 42944.61 47898.69 2017-05-29 20:08:04.000 149 21213.31 202.97 42944.57 47898.67 2017-05-29 20:08:05.000 149 21213.38 202.94 42944.56 47898.69 2017-05-29 20:08:06.000 149 21213.41 202.98 42944.56 47898.71 2017-05-29 20:08:07.000 149 21213.47 202.98 42944.55 47898.71 2017-05-29 20:08:08.000 149 21213.55 202.99 42944.53 47898.74 2017-05-29 20:08:09.000 149 21213.61 203.01 42944.54 47898.74 2017-05-29 20:08:10.000 149 21213.70 203.03 42944.48 47898.74 2017-05-29 20:08:11.000 149 21213.78 203.03 42944.48 47898.76 2017-05-29 20:08:12.000 149 21213.87 203.03 42944.46 47898.78 2017-05-29 20:08:13.000 149 21213.91 203.01 42944.43 47898.78 2017-05-29 20:08:14.000 149 21213.96 203.01 42944.41 47898.81 2017-05-29 20:08:15.000 149 21213.98 203.00 42944.42 47898.82 2017-05-29 20:08:16.000 149 21214.05 202.96 42944.44 47898.86 2017-05-29 20:08:17.000 149 21214.13 202.92 42944.45 47898.88 2017-05-29 20:08:18.000 149 21214.19 202.90 42944.45 47898.92 2017-05-29 20:08:19.000 149 21214.24 202.87 42944.43 47898.92 2017-05-29 20:08:20.000 149 21214.27 202.86 42944.44 47898.96 2017-05-29 20:08:21.000 149 21214.26 202.89 42944.43 47899.00 2017-05-29 20:08:22.000 149 21214.27 202.90 42944.40 47898.96 2017-05-29 20:08:23.000 149 21214.27 202.93 42944.37 47898.94 2017-05-29 20:08:24.000 149 21214.28 202.90 42944.40 47898.95 2017-05-29 20:08:25.000 149 21214.32 202.86 42944.42 47898.93 2017-05-29 20:08:26.000 149 21214.33 202.81 42944.42 47898.98 2017-05-29 20:08:27.000 149 21214.31 202.79 42944.42 47898.94 2017-05-29 20:08:28.000 149 21214.28 202.76 42944.40 47898.95 2017-05-29 20:08:29.000 149 21214.30 202.71 42944.39 47898.98 2017-05-29 20:08:30.000 149 21214.34 202.66 42944.39 47898.96 2017-05-29 20:08:31.000 149 21214.32 202.68 42944.43 47898.98 2017-05-29 20:08:32.000 149 21214.33 202.74 42944.44 47899.01 2017-05-29 20:08:33.000 149 21214.34 202.80 42944.39 47898.96 2017-05-29 20:08:34.000 149 21214.33 202.82 42944.36 47898.99 2017-05-29 20:08:35.000 149 21214.35 202.88 42944.32 47898.92 2017-05-29 20:08:36.000 149 21214.38 202.97 42944.28 47898.91 2017-05-29 20:08:37.000 149 21214.38 202.98 42944.27 47898.87 2017-05-29 20:08:38.000 149 21214.39 202.99 42944.22 47898.87 2017-05-29 20:08:39.000 149 21214.41 203.02 42944.19 47898.83 2017-05-29 20:08:40.000 149 21214.43 202.95 42944.20 47898.84 2017-05-29 20:08:41.000 149 21214.48 202.86 42944.23 47898.80 2017-05-29 20:08:42.000 149 21214.50 202.84 42944.26 47898.89 2017-05-29 20:08:43.000 149 21214.50 202.78 42944.33 47898.92 2017-05-29 20:08:44.000 149 21214.47 202.76 42944.36 47898.93 2017-05-29 20:08:45.000 149 21214.48 202.78 42944.35 47898.94 2017-05-29 20:08:46.000 149 21214.47 202.82 42944.35 47898.97 2017-05-29 20:08:47.000 149 21214.48 202.87 42944.31 47898.95 2017-05-29 20:08:48.000 149 21214.49 202.89 42944.24 47898.92 2017-05-29 20:08:49.000 149 21214.52 202.86 42944.24 47898.92 2017-05-29 20:08:50.000 149 21214.50 202.83 42944.25 47898.90 2017-05-29 20:08:51.000 149 21214.54 202.77 42944.25 47898.91 2017-05-29 20:08:52.000 149 21214.58 202.70 42944.26 47898.93 2017-05-29 20:08:53.000 149 21214.53 202.65 42944.32 47898.97 2017-05-29 20:08:54.000 149 21214.54 202.63 42944.34 47898.99 2017-05-29 20:08:55.000 149 21214.53 202.67 42944.34 47899.03 2017-05-29 20:08:56.000 149 21214.53 202.71 42944.36 47899.01 2017-05-29 20:08:57.000 149 21214.59 202.72 42944.34 47899.03 2017-05-29 20:08:58.000 149 21214.62 202.72 42944.30 47899.04 2017-05-29 20:08:59.000 149 21214.66 202.71 42944.33 47899.01 2017-05-29 20:09:00.000 149 21214.69 202.73 42944.31 47899.02 2017-05-29 20:09:01.000 149 21214.72 202.70 42944.28 47899.03 2017-05-29 20:09:02.000 149 21214.76 202.70 42944.28 47899.04 2017-05-29 20:09:03.000 149 21214.78 202.73 42944.29 47899.04 2017-05-29 20:09:04.000 149 21214.78 202.70 42944.30 47899.05 2017-05-29 20:09:05.000 149 21214.82 202.69 42944.30 47899.06 2017-05-29 20:09:06.000 149 21214.86 202.68 42944.29 47899.11 2017-05-29 20:09:07.000 149 21214.86 202.70 42944.32 47899.11 2017-05-29 20:09:08.000 149 21214.82 202.69 42944.32 47899.12 2017-05-29 20:09:09.000 149 21214.79 202.63 42944.32 47899.12 2017-05-29 20:09:10.000 149 21214.79 202.61 42944.28 47899.11 2017-05-29 20:09:11.000 149 21214.83 202.59 42944.30 47899.11 2017-05-29 20:09:12.000 149 21214.84 202.58 42944.32 47899.11 2017-05-29 20:09:13.000 149 21214.84 202.57 42944.29 47899.09 2017-05-29 20:09:14.000 149 21214.86 202.52 42944.26 47899.08 2017-05-29 20:09:15.000 149 21214.87 202.50 42944.27 47899.08 2017-05-29 20:09:16.000 149 21214.87 202.51 42944.27 47899.07 2017-05-29 20:09:17.000 149 21214.87 202.48 42944.27 47899.09 2017-05-29 20:09:18.000 149 21214.88 202.47 42944.26 47899.09 2017-05-29 20:09:19.000 149 21214.92 202.46 42944.23 47899.08 2017-05-29 20:09:20.000 149 21214.94 202.49 42944.27 47899.09 2017-05-29 20:09:21.000 149 21214.94 202.49 42944.26 47899.08 2017-05-29 20:09:22.000 149 21214.99 202.45 42944.26 47899.13 2017-05-29 20:09:23.000 149 21214.98 202.45 42944.27 47899.13 2017-05-29 20:09:24.000 149 21215.03 202.44 42944.32 47899.16 2017-05-29 20:09:25.000 149 21215.02 202.46 42944.33 47899.17 2017-05-29 20:09:26.000 149 21215.05 202.45 42944.32 47899.18 2017-05-29 20:09:27.000 149 21215.07 202.45 42944.35 47899.18 2017-05-29 20:09:28.000 149 21215.07 202.46 42944.36 47899.18 2017-05-29 20:09:29.000 149 21215.09 202.47 42944.33 47899.20 2017-05-29 20:09:30.000 149 21215.10 202.49 42944.29 47899.22 2017-05-29 20:09:31.000 149 21215.13 202.49 42944.28 47899.19 2017-05-29 20:09:32.000 149 21215.14 202.50 42944.25 47899.18 2017-05-29 20:09:33.000 149 21215.14 202.52 42944.21 47899.18 2017-05-29 20:09:34.000 149 21215.14 202.49 42944.20 47899.14 2017-05-29 20:09:35.000 149 21215.11 202.44 42944.20 47899.12 2017-05-29 20:09:36.000 149 21215.12 202.45 42944.23 47899.14 2017-05-29 20:09:37.000 149 21215.10 202.49 42944.22 47899.10 2017-05-29 20:09:38.000 149 21215.12 202.50 42944.19 47899.08 2017-05-29 20:09:39.000 149 21215.12 202.47 42944.17 47899.09 2017-05-29 20:09:40.000 149 21215.09 202.43 42944.12 47899.07 2017-05-29 20:09:41.000 149 21215.05 202.42 42944.10 47899.05 2017-05-29 20:09:42.000 149 21215.01 202.42 42944.13 47899.04 2017-05-29 20:09:43.000 149 21215.02 202.39 42944.16 47899.01 2017-05-29 20:09:44.000 149 21215.08 202.34 42944.16 47899.05 2017-05-29 20:09:45.000 149 21215.10 202.32 42944.16 47899.06 2017-05-29 20:09:46.000 149 21215.12 202.33 42944.20 47899.09 2017-05-29 20:09:47.000 149 21215.15 202.34 42944.19 47899.11 2017-05-29 20:09:48.000 149 21215.14 202.35 42944.20 47899.13 2017-05-29 20:09:49.000 149 21215.14 202.35 42944.21 47899.13 2017-05-29 20:09:50.000 149 21215.13 202.38 42944.19 47899.13 2017-05-29 20:09:51.000 149 21215.12 202.40 42944.16 47899.11 2017-05-29 20:09:52.000 149 21215.14 202.38 42944.18 47899.11 2017-05-29 20:09:53.000 149 21215.14 202.38 42944.14 47899.10 2017-05-29 20:09:54.000 149 21215.15 202.40 42944.14 47899.09 2017-05-29 20:09:55.000 149 21215.17 202.42 42944.15 47899.09 2017-05-29 20:09:56.000 149 21215.16 202.47 42944.15 47899.08 2017-05-29 20:09:57.000 149 21215.16 202.45 42944.10 47899.08 2017-05-29 20:09:58.000 149 21215.20 202.42 42944.10 47899.07 2017-05-29 20:09:59.000 149 21215.23 202.40 42944.11 47899.09 2017-05-29 20:10:00.000 149 21215.23 202.35 42944.12 47899.09 2017-05-29 20:10:01.000 149 21215.26 202.29 42944.13 47899.13 2017-05-29 20:10:02.000 149 21215.29 202.24 42944.15 47899.15 2017-05-29 20:10:03.000 149 21215.30 202.20 42944.18 47899.18 2017-05-29 20:10:04.000 149 21215.32 202.16 42944.22 47899.23 2017-05-29 20:10:05.000 149 21215.34 202.08 42944.24 47899.28 2017-05-29 20:10:06.000 149 21215.36 202.03 42944.27 47899.32 2017-05-29 20:10:07.000 149 21215.39 201.99 42944.30 47899.34 2017-05-29 20:10:08.000 149 21215.38 201.99 42944.33 47899.35 2017-05-29 20:10:09.000 149 21215.40 202.00 42944.34 47899.36 2017-05-29 20:10:10.000 149 21215.39 202.01 42944.33 47899.41 2017-05-29 20:10:11.000 149 21215.40 202.05 42944.35 47899.39 2017-05-29 20:10:12.000 149 21215.41 202.06 42944.31 47899.35 2017-05-29 20:10:13.000 149 21215.43 202.07 42944.30 47899.37 2017-05-29 20:10:14.000 149 21215.44 202.06 42944.28 47899.38 2017-05-29 20:10:15.000 149 21215.44 202.08 42944.29 47899.38 2017-05-29 20:10:16.000 149 21215.43 202.10 42944.28 47899.38 2017-05-29 20:10:17.000 149 21215.43 202.11 42944.29 47899.36 2017-05-29 20:10:18.000 149 21215.45 202.07 42944.29 47899.38 2017-05-29 20:10:19.000 149 21215.46 202.08 42944.29 47899.37 2017-05-29 20:10:20.000 149 21215.50 202.06 42944.32 47899.39 2017-05-29 20:10:21.000 149 21215.51 202.03 42944.33 47899.39 2017-05-29 20:10:22.000 149 21215.51 202.04 42944.34 47899.40 2017-05-29 20:10:23.000 149 21215.52 202.06 42944.34 47899.43 2017-05-29 20:10:24.000 149 21215.56 202.05 42944.36 47899.41 2017-05-29 20:10:25.000 149 21215.57 202.05 42944.37 47899.43 2017-05-29 20:10:26.000 149 21215.57 202.05 42944.37 47899.43 2017-05-29 20:10:27.000 149 21215.55 202.07 42944.38 47899.45 2017-05-29 20:10:28.000 149 21215.54 202.07 42944.35 47899.46 2017-05-29 20:10:29.000 149 21215.58 202.05 42944.35 47899.44 2017-05-29 20:10:30.000 149 21215.61 202.07 42944.33 47899.47 2017-05-29 20:10:31.000 149 21215.65 202.13 42944.28 47899.46 2017-05-29 20:10:32.000 149 21215.66 202.17 42944.23 47899.42 2017-05-29 20:10:33.000 149 21215.62 202.19 42944.22 47899.39 2017-05-29 20:10:34.000 149 21215.60 202.23 42944.17 47899.34 2017-05-29 20:10:35.000 149 21215.59 202.27 42944.09 47899.29 2017-05-29 20:10:36.000 149 21215.57 202.30 42944.08 47899.25 2017-05-29 20:10:37.000 149 21215.58 202.32 42944.02 47899.21 2017-05-29 20:10:38.000 149 21215.61 202.29 42944.00 47899.20 2017-05-29 20:10:39.000 149 21215.58 202.30 42944.01 47899.16 2017-05-29 20:10:40.000 149 21215.59 202.30 42943.95 47899.14 2017-05-29 20:10:41.000 149 21215.57 202.33 42943.93 47899.15 2017-05-29 20:10:42.000 149 21215.55 202.36 42943.93 47899.08 2017-05-29 20:10:43.000 149 21215.53 202.40 42943.89 47899.04 2017-05-29 20:10:44.000 149 21215.51 202.38 42943.84 47898.99 2017-05-29 20:10:45.000 149 21215.51 202.36 42943.80 47898.96 2017-05-29 20:10:46.000 149 21215.54 202.36 42943.78 47898.94 2017-05-29 20:10:47.000 149 21215.54 202.33 42943.78 47898.92 2017-05-29 20:10:48.000 149 21215.54 202.27 42943.77 47898.96 2017-05-29 20:10:49.000 149 21215.55 202.27 42943.78 47898.94 2017-05-29 20:10:50.000 149 21215.57 202.29 42943.79 47898.99 2017-05-29 20:10:51.000 149 21215.57 202.28 42943.80 47898.96 2017-05-29 20:10:52.000 149 21215.61 202.23 42943.85 47898.99 2017-05-29 20:10:53.000 149 21215.67 202.19 42943.87 47899.00 2017-05-29 20:10:54.000 149 21215.71 202.14 42943.88 47899.04 2017-05-29 20:10:55.000 149 21215.73 202.12 42943.92 47899.09 2017-05-29 20:10:56.000 149 21215.80 202.03 42943.95 47899.14 2017-05-29 20:10:57.000 149 21215.86 201.92 42944.00 47899.19 2017-05-29 20:10:58.000 149 21215.91 201.85 42944.08 47899.26 2017-05-29 20:10:59.000 149 21215.93 201.87 42944.13 47899.36 2017-05-29 20:11:00.000 149 21215.94 201.84 42944.15 47899.39 2017-05-29 20:11:01.000 149 21215.95 201.87 42944.17 47899.43 2017-05-29 20:11:02.000 149 21215.96 201.88 42944.16 47899.43 2017-05-29 20:11:03.000 149 21215.96 201.91 42944.16 47899.44 2017-05-29 20:11:04.000 149 21215.95 201.95 42944.18 47899.44 2017-05-29 20:11:05.000 149 21215.93 202.00 42944.17 47899.43 2017-05-29 20:11:06.000 149 21215.92 202.02 42944.10 47899.40 2017-05-29 20:11:07.000 149 21215.89 202.03 42944.08 47899.38 2017-05-29 20:11:08.000 149 21215.88 202.05 42944.09 47899.35 2017-05-29 20:11:09.000 149 21215.89 202.06 42944.07 47899.36 2017-05-29 20:11:10.000 149 21215.92 202.06 42944.08 47899.33 2017-05-29 20:11:11.000 149 21215.93 202.07 42944.10 47899.37 2017-05-29 20:11:12.000 149 21215.95 202.04 42944.12 47899.32 2017-05-29 20:11:13.000 149 21215.91 202.01 42944.14 47899.35 2017-05-29 20:11:14.000 149 21215.92 201.97 42944.14 47899.31 2017-05-29 20:11:15.000 149 21215.93 201.95 42944.15 47899.36 2017-05-29 20:11:16.000 149 21215.90 201.99 42944.16 47899.36 2017-05-29 20:11:17.000 149 21215.95 202.01 42944.14 47899.37 2017-05-29 20:11:18.000 149 21215.96 201.97 42944.13 47899.37 2017-05-29 20:11:19.000 149 21215.98 201.96 42944.14 47899.38 2017-05-29 20:11:20.000 149 21216.04 201.95 42944.14 47899.41 2017-05-29 20:11:21.000 149 21216.07 201.96 42944.15 47899.43 2017-05-29 20:11:22.000 149 21216.08 201.91 42944.19 47899.48 2017-05-29 20:11:23.000 149 21216.11 201.90 42944.22 47899.47 2017-05-29 20:11:24.000 149 21216.14 201.88 42944.21 47899.50 2017-05-29 20:11:25.000 149 21216.16 201.85 42944.19 47899.50 2017-05-29 20:11:26.000 149 21216.16 201.86 42944.22 47899.55 2017-05-29 20:11:27.000 149 21216.21 201.83 42944.21 47899.58 2017-05-29 20:11:28.000 149 21216.23 201.82 42944.23 47899.59 2017-05-29 20:11:29.000 149 21216.25 201.82 42944.27 47899.63 2017-05-29 20:11:30.000 149 21216.27 201.79 42944.29 47899.62 2017-05-29 20:11:31.000 149 21216.31 201.78 42944.25 47899.66 2017-05-29 20:11:32.000 149 21216.33 201.78 42944.26 47899.67 2017-05-29 20:11:33.000 149 21216.32 201.80 42944.30 47899.69 2017-05-29 20:11:34.000 149 21216.32 201.82 42944.27 47899.68 2017-05-29 20:11:35.000 149 21216.33 201.82 42944.29 47899.64 2017-05-29 20:11:36.000 149 21216.34 201.80 42944.27 47899.67 2017-05-29 20:11:37.000 149 21216.35 201.77 42944.25 47899.64 2017-05-29 20:11:38.000 149 21216.38 201.79 42944.28 47899.70 2017-05-29 20:11:39.000 149 21216.39 201.77 42944.29 47899.70 2017-05-29 20:11:40.000 149 21216.40 201.74 42944.29 47899.70 2017-05-29 20:11:41.000 149 21216.41 201.74 42944.28 47899.69 2017-05-29 20:11:42.000 149 21216.42 201.74 42944.29 47899.71 2017-05-29 20:11:43.000 149 21216.41 201.71 42944.31 47899.71 2017-05-29 20:11:44.000 149 21216.38 201.69 42944.29 47899.70 2017-05-29 20:11:45.000 149 21216.38 201.70 42944.29 47899.72 2017-05-29 20:11:46.000 149 21216.42 201.67 42944.28 47899.70 2017-05-29 20:11:47.000 149 21216.44 201.63 42944.29 47899.73 2017-05-29 20:11:48.000 149 21216.47 201.60 42944.28 47899.75 2017-05-29 20:11:49.000 149 21216.47 201.55 42944.32 47899.78 2017-05-29 20:11:50.000 149 21216.47 201.50 42944.38 47899.78 2017-05-29 20:11:51.000 149 21216.51 201.47 42944.41 47899.84 2017-05-29 20:11:52.000 149 21216.58 201.44 42944.45 47899.86 2017-05-29 20:11:53.000 149 21216.58 201.41 42944.45 47899.91 2017-05-29 20:11:54.000 149 21216.60 201.42 42944.49 47899.97 2017-05-29 20:11:55.000 149 21216.63 201.47 42944.49 47900.03 2017-05-29 20:11:56.000 149 21216.69 201.44 42944.53 47900.03 2017-05-29 20:11:57.000 149 21216.72 201.46 42944.51 47900.09 2017-05-29 20:11:58.000 149 21216.79 201.51 42944.48 47900.08 2017-05-29 20:11:59.000 149 21216.78 201.52 42944.48 47900.08 2017-05-29 20:12:00.000 149 21216.79 201.54 42944.50 47900.07 2017-05-29 20:12:01.000 149 21216.80 201.55 42944.49 47900.07 2017-05-29 20:12:02.000 149 21216.80 201.56 42944.49 47900.06 2017-05-29 20:12:03.000 149 21216.78 201.54 42944.49 47900.06 2017-05-29 20:12:04.000 149 21216.74 201.52 42944.48 47900.06 2017-05-29 20:12:05.000 149 21216.75 201.47 42944.48 47900.04 2017-05-29 20:12:06.000 149 21216.81 201.42 42944.52 47900.06 2017-05-29 20:12:07.000 149 21216.82 201.39 42944.53 47900.08 2017-05-29 20:12:08.000 149 21216.83 201.35 42944.59 47900.15 2017-05-29 20:12:09.000 149 21216.85 201.31 42944.64 47900.19 2017-05-29 20:12:10.000 149 21216.85 201.29 42944.66 47900.24 2017-05-29 20:12:11.000 149 21216.88 201.28 42944.70 47900.24 2017-05-29 20:12:12.000 149 21216.88 201.28 42944.73 47900.28 2017-05-29 20:12:13.000 149 21216.90 201.25 42944.76 47900.32 2017-05-29 20:12:14.000 149 21216.92 201.22 42944.80 47900.36 2017-05-29 20:12:15.000 149 21216.92 201.22 42944.83 47900.37 2017-05-29 20:12:16.000 149 21216.92 201.25 42944.84 47900.41 2017-05-29 20:12:17.000 149 21216.94 201.28 42944.82 47900.41 2017-05-29 20:12:18.000 149 21216.94 201.28 42944.82 47900.41 2017-05-29 20:12:19.000 149 21216.94 201.30 42944.77 47900.41 2017-05-29 20:12:20.000 149 21216.92 201.31 42944.77 47900.42 2017-05-29 20:12:21.000 149 21216.88 201.39 42944.71 47900.37 2017-05-29 20:12:22.000 149 21216.88 201.48 42944.67 47900.35 2017-05-29 20:12:23.000 149 21216.88 201.46 42944.62 47900.29 2017-05-29 20:12:24.000 149 21216.87 201.42 42944.60 47900.27 2017-05-29 20:12:25.000 149 21216.88 201.38 42944.59 47900.23 2017-05-29 20:12:26.000 149 21216.87 201.38 42944.61 47900.26 2017-05-29 20:12:27.000 149 21216.87 201.36 42944.65 47900.23 2017-05-29 20:12:28.000 149 21216.91 201.35 42944.61 47900.26 2017-05-29 20:12:29.000 149 21216.90 201.35 42944.61 47900.25 2017-05-29 20:12:30.000 149 21216.92 201.36 42944.62 47900.26 2017-05-29 20:12:31.000 149 21216.92 201.35 42944.57 47900.26 2017-05-29 20:12:32.000 149 21216.91 201.41 42944.53 47900.24 2017-05-29 20:12:33.000 149 21216.89 201.45 42944.53 47900.23 2017-05-29 20:12:34.000 149 21216.90 201.49 42944.48 47900.17 2017-05-29 20:12:35.000 149 21216.88 201.50 42944.44 47900.13 2017-05-29 20:12:36.000 149 21216.87 201.52 42944.38 47900.11 2017-05-29 20:12:37.000 149 21216.86 201.53 42944.37 47900.05 2017-05-29 20:12:38.000 149 21216.88 201.54 42944.34 47900.05 2017-05-29 20:12:39.000 149 21216.87 201.51 42944.29 47900.00 2017-05-29 20:12:40.000 149 21216.86 201.50 42944.29 47899.98 2017-05-29 20:12:41.000 149 21216.87 201.47 42944.26 47899.93 2017-05-29 20:12:42.000 149 21216.87 201.45 42944.24 47899.97 2017-05-29 20:12:43.000 149 21216.90 201.41 42944.28 47899.94 2017-05-29 20:12:44.000 149 21216.92 201.36 42944.32 47899.96 2017-05-29 20:12:45.000 149 21216.91 201.32 42944.32 47899.98 2017-05-29 20:12:46.000 149 21216.92 201.27 42944.34 47900.01 2017-05-29 20:12:47.000 149 21216.90 201.25 42944.31 47900.00 2017-05-29 20:12:48.000 149 21216.91 201.22 42944.34 47900.00 2017-05-29 20:12:49.000 149 21216.89 201.20 42944.37 47900.03 2017-05-29 20:12:50.000 149 21216.85 201.22 42944.34 47900.03 2017-05-29 20:12:51.000 149 21216.82 201.30 42944.30 47900.00 2017-05-29 20:12:52.000 149 21216.79 201.35 42944.22 47899.91 2017-05-29 20:12:53.000 149 21216.76 201.35 42944.20 47899.87 2017-05-29 20:12:54.000 149 21216.74 201.35 42944.13 47899.81 2017-05-29 20:12:55.000 149 21216.73 201.35 42944.09 47899.75 2017-05-29 20:12:56.000 149 21216.71 201.35 42944.05 47899.73 2017-05-29 20:12:57.000 149 21216.76 201.31 42944.00 47899.69 2017-05-29 20:12:58.000 149 21216.75 201.31 42943.99 47899.64 2017-05-29 20:12:59.000 149 21216.77 201.35 42943.98 47899.64 2017-05-29 20:13:00.000 149 21216.77 201.40 42943.94 47899.64 2017-05-29 20:13:01.000 149 21216.75 201.45 42943.87 47899.57 2017-05-29 20:13:02.000 149 21216.72 201.47 42943.83 47899.55 2017-05-29 20:13:03.000 149 21216.71 201.45 42943.81 47899.48 2017-05-29 20:13:04.000 149 21216.72 201.40 42943.81 47899.47 2017-05-29 20:13:05.000 149 21216.71 201.37 42943.82 47899.48 2017-05-29 20:13:06.000 149 21216.74 201.33 42943.84 47899.48 2017-05-29 20:13:07.000 149 21216.73 201.34 42943.85 47899.47 2017-05-29 20:13:08.000 149 21216.73 201.36 42943.82 47899.49 2017-05-29 20:13:09.000 149 21216.75 201.37 42943.82 47899.48 2017-05-29 20:13:10.000 149 21216.77 201.34 42943.83 47899.48 2017-05-29 20:13:11.000 149 21216.78 201.31 42943.82 47899.47 2017-05-29 20:13:12.000 149 21216.80 201.28 42943.83 47899.49 2017-05-29 20:13:13.000 149 21216.81 201.27 42943.81 47899.53 2017-05-29 20:13:14.000 149 21216.82 201.25 42943.86 47899.50 2017-05-29 20:13:15.000 149 21216.85 201.22 42943.85 47899.55 2017-05-29 20:13:16.000 149 21216.92 201.22 42943.86 47899.60 2017-05-29 20:13:17.000 149 21216.95 201.28 42943.84 47899.59 2017-05-29 20:13:18.000 149 21216.97 201.32 42943.82 47899.59 2017-05-29 20:13:19.000 149 21216.94 201.34 42943.81 47899.60 2017-05-29 20:13:20.000 149 21216.96 201.37 42943.77 47899.57 2017-05-29 20:13:21.000 149 21216.98 201.37 42943.76 47899.55 2017-05-29 20:13:22.000 149 21216.98 201.36 42943.74 47899.57 2017-05-29 20:13:23.000 149 21216.97 201.34 42943.72 47899.52 2017-05-29 20:13:24.000 149 21216.95 201.31 42943.74 47899.51 2017-05-29 20:13:25.000 149 21216.93 201.25 42943.80 47899.53 2017-05-29 20:13:26.000 149 21216.93 201.24 42943.85 47899.57 2017-05-29 20:13:27.000 149 21216.95 201.21 42943.86 47899.62 2017-05-29 20:13:28.000 149 21217.00 201.23 42943.88 47899.66 2017-05-29 20:13:29.000 149 21217.04 201.26 42943.91 47899.66 2017-05-29 20:13:30.000 149 21217.03 201.33 42943.88 47899.68 2017-05-29 20:13:31.000 149 21217.03 201.36 42943.85 47899.67 2017-05-29 20:13:32.000 149 21217.02 201.43 42943.81 47899.66 2017-05-29 20:13:33.000 149 21217.02 201.46 42943.78 47899.62 2017-05-29 20:13:34.000 149 21217.02 201.50 42943.77 47899.62 2017-05-29 20:13:35.000 149 21216.97 201.52 42943.73 47899.57 2017-05-29 20:13:36.000 149 21217.01 201.49 42943.67 47899.53 2017-05-29 20:13:37.000 149 21217.02 201.50 42943.68 47899.50 2017-05-29 20:13:38.000 149 21217.00 201.46 42943.66 47899.48 2017-05-29 20:13:39.000 149 21217.00 201.42 42943.66 47899.48 2017-05-29 20:13:40.000 149 21217.03 201.36 42943.70 47899.50 2017-05-29 20:13:41.000 149 21217.07 201.33 42943.72 47899.53 2017-05-29 20:13:42.000 149 21217.08 201.34 42943.73 47899.56 2017-05-29 20:13:43.000 149 21217.10 201.33 42943.73 47899.57 2017-05-29 20:13:44.000 149 21217.12 201.31 42943.73 47899.58 2017-05-29 20:13:45.000 149 21217.14 201.32 42943.74 47899.61 2017-05-29 20:13:46.000 149 21217.16 201.33 42943.74 47899.61 2017-05-29 20:13:47.000 149 21217.18 201.34 42943.75 47899.61 2017-05-29 20:13:48.000 149 21217.20 201.32 42943.72 47899.62 2017-05-29 20:13:49.000 149 21217.18 201.33 42943.70 47899.62 2017-05-29 20:13:50.000 149 21217.17 201.33 42943.71 47899.62 2017-05-29 20:13:51.000 149 21217.18 201.34 42943.71 47899.62 2017-05-29 20:13:52.000 149 21217.20 201.33 42943.71 47899.63 2017-05-29 20:13:53.000 149 21217.23 201.36 42943.71 47899.61 2017-05-29 20:13:54.000 149 21217.28 201.38 42943.69 47899.62 2017-05-29 20:13:55.000 149 21217.27 201.34 42943.69 47899.63 2017-05-29 20:13:56.000 149 21217.28 201.26 42943.71 47899.64 2017-05-29 20:13:57.000 149 21217.27 201.20 42943.75 47899.65 2017-05-29 20:13:58.000 149 21217.31 201.15 42943.76 47899.68 2017-05-29 20:13:59.000 149 21217.33 201.11 42943.82 47899.71 2017-05-29 20:14:00.000 149 21217.37 201.06 42943.88 47899.77 2017-05-29 20:14:01.000 149 21217.39 201.04 42943.91 47899.85 2017-05-29 20:14:02.000 149 21217.40 200.97 42943.98 47899.89 2017-05-29 20:14:03.000 149 21217.39 200.91 42944.02 47899.94 2017-05-29 20:14:04.000 149 21217.38 200.85 42944.08 47899.98 2017-05-29 20:14:05.000 149 21217.40 200.81 42944.12 47900.03 2017-05-29 20:14:06.000 149 21217.39 200.76 42944.12 47900.04 2017-05-29 20:14:07.000 149 21217.39 200.70 42944.18 47900.09 2017-05-29 20:14:08.000 149 21217.40 200.66 42944.21 47900.11 2017-05-29 20:14:09.000 149 21217.43 200.63 42944.21 47900.18 2017-05-29 20:14:10.000 149 21217.45 200.61 42944.25 47900.19 2017-05-29 20:14:11.000 149 21217.46 200.60 42944.28 47900.22 2017-05-29 20:14:12.000 149 21217.43 200.60 42944.30 47900.22 2017-05-29 20:14:13.000 149 21217.41 200.58 42944.29 47900.22 2017-05-29 20:14:14.000 149 21217.39 200.61 42944.29 47900.21 2017-05-29 20:14:15.000 149 21217.33 200.65 42944.27 47900.22 2017-05-29 20:14:16.000 149 21217.28 200.67 42944.26 47900.18 2017-05-29 20:14:17.000 149 21217.29 200.67 42944.22 47900.13 2017-05-29 20:14:18.000 149 21217.26 200.67 42944.20 47900.07 2017-05-29 20:14:19.000 149 21217.24 200.62 42944.17 47900.02 2017-05-29 20:14:20.000 149 21217.23 200.62 42944.14 47900.01 2017-05-29 20:14:21.000 149 21217.21 200.59 42944.13 47900.00 2017-05-29 20:14:22.000 149 21217.18 200.53 42944.11 47899.98 2017-05-29 20:14:23.000 149 21217.16 200.50 42944.11 47899.97 2017-05-29 20:14:24.000 149 21217.15 200.48 42944.15 47899.95 2017-05-29 20:14:25.000 149 21217.16 200.47 42944.14 47899.95 2017-05-29 20:14:26.000 149 21217.18 200.48 42944.11 47899.95 2017-05-29 20:14:27.000 149 21217.17 200.53 42944.10 47899.95 2017-05-29 20:14:28.000 149 21217.20 200.51 42944.05 47899.91 2017-05-29 20:14:29.000 149 21217.21 200.51 42944.02 47899.93 2017-05-29 20:14:30.000 149 21217.22 200.51 42944.00 47899.89 2017-05-29 20:14:31.000 149 21217.27 200.51 42943.99 47899.89 2017-05-29 20:14:32.000 149 21217.27 200.51 42943.98 47899.88 2017-05-29 20:14:33.000 149 21217.30 200.49 42943.95 47899.87 2017-05-29 20:14:34.000 149 21217.28 200.51 42943.95 47899.86 2017-05-29 20:14:35.000 149 21217.26 200.49 42943.96 47899.83 2017-05-29 20:14:36.000 149 21217.26 200.49 42943.98 47899.86 2017-05-29 20:14:37.000 149 21217.23 200.49 42943.93 47899.82 2017-05-29 20:14:38.000 149 21217.21 200.53 42943.92 47899.82 2017-05-29 20:14:39.000 149 21217.20 200.51 42943.93 47899.79 2017-05-29 20:14:40.000 149 21217.21 200.47 42943.92 47899.79 2017-05-29 20:14:41.000 149 21217.20 200.45 42943.89 47899.75 2017-05-29 20:14:42.000 149 21217.19 200.44 42943.91 47899.75 2017-05-29 20:14:43.000 149 21217.19 200.41 42943.87 47899.75 2017-05-29 20:14:44.000 149 21217.22 200.37 42943.91 47899.76 2017-05-29 20:14:45.000 149 21217.22 200.35 42943.92 47899.79 2017-05-29 20:14:46.000 149 21217.24 200.33 42943.93 47899.80 2017-05-29 20:14:47.000 149 21217.24 200.35 42943.98 47899.81 2017-05-29 20:14:48.000 149 21217.27 200.36 42943.96 47899.82 2017-05-29 20:14:49.000 149 21217.30 200.35 42943.98 47899.87 2017-05-29 20:14:50.000 149 21217.34 200.35 42943.99 47899.88 2017-05-29 20:14:51.000 149 21217.34 200.38 42944.05 47899.93 2017-05-29 20:14:52.000 149 21217.35 200.37 42944.04 47899.95 2017-05-29 20:14:53.000 149 21217.34 200.38 42944.05 47899.94 2017-05-29 20:14:54.000 149 21217.36 200.39 42944.04 47899.98 2017-05-29 20:14:55.000 149 21217.35 200.41 42944.03 47899.95 2017-05-29 20:14:56.000 149 21217.33 200.40 42944.06 47899.99 2017-05-29 20:14:57.000 149 21217.33 200.39 42944.06 47899.97 2017-05-29 20:14:58.000 149 21217.32 200.40 42944.05 47899.94 2017-05-29 20:14:59.000 149 21217.34 200.41 42944.04 47899.93 2017-05-29 20:15:00.000 149 21217.33 200.42 42944.03 47899.93 2017-05-29 20:15:01.000 149 21217.35 200.38 42944.03 47899.94 2017-05-29 20:15:02.000 149 21217.36 200.36 42944.03 47899.93 2017-05-29 20:15:03.000 149 21217.39 200.35 42944.05 47899.93 2017-05-29 20:15:04.000 149 21217.35 200.34 42944.07 47899.96 2017-05-29 20:15:05.000 149 21217.39 200.34 42944.08 47899.98 2017-05-29 20:15:06.000 149 21217.39 200.32 42944.07 47899.97 2017-05-29 20:15:07.000 149 21217.41 200.30 42944.12 47900.01 2017-05-29 20:15:08.000 149 21217.42 200.27 42944.13 47900.00 2017-05-29 20:15:09.000 149 21217.41 200.24 42944.11 47900.02 2017-05-29 20:15:10.000 149 21217.43 200.23 42944.08 47900.01 2017-05-29 20:15:11.000 149 21217.45 200.23 42944.15 47900.05 2017-05-29 20:15:12.000 149 21217.46 200.29 42944.10 47900.05 2017-05-29 20:15:13.000 149 21217.41 200.34 42944.08 47900.05 2017-05-29 20:15:14.000 149 21217.37 200.31 42944.06 47900.01 2017-05-29 20:15:15.000 149 21217.36 200.29 42944.06 47899.99 2017-05-29 20:15:16.000 149 21217.34 200.28 42944.04 47899.93 2017-05-29 20:15:17.000 149 21217.33 200.28 42944.04 47899.99 2017-05-29 20:15:18.000 149 21217.31 200.29 42944.07 47899.97 2017-05-29 20:15:19.000 149 21217.36 200.29 42944.04 47899.94 2017-05-29 20:15:20.000 149 21217.36 200.29 42944.04 47899.96 2017-05-29 20:15:21.000 149 21217.38 200.28 42944.04 47899.99 2017-05-29 20:15:22.000 149 21217.37 200.32 42944.07 47899.95 2017-05-29 20:15:23.000 149 21217.36 200.35 42944.03 47899.94 2017-05-29 20:15:24.000 149 21217.36 200.36 42944.00 47899.94 2017-05-29 20:15:25.000 149 21217.38 200.36 42943.95 47899.91 2017-05-29 20:15:26.000 149 21217.40 200.38 42943.94 47899.91 2017-05-29 20:15:27.000 149 21217.40 200.39 42943.93 47899.89 2017-05-29 20:15:28.000 149 21217.38 200.39 42943.95 47899.89 2017-05-29 20:15:29.000 149 21217.42 200.36 42943.93 47899.89 2017-05-29 20:15:30.000 149 21217.40 200.43 42943.93 47899.87 2017-05-29 20:15:31.000 149 21217.41 200.45 42943.90 47899.87 2017-05-29 20:15:32.000 149 21217.41 200.52 42943.84 47899.84 2017-05-29 20:15:33.000 149 21217.44 200.56 42943.82 47899.82 2017-05-29 20:15:34.000 149 21217.51 200.55 42943.78 47899.80 2017-05-29 20:15:35.000 149 21217.53 200.60 42943.73 47899.79 2017-05-29 20:15:36.000 149 21217.58 200.61 42943.70 47899.77 2017-05-29 20:15:37.000 149 21217.58 200.64 42943.71 47899.76 2017-05-29 20:15:38.000 149 21217.63 200.67 42943.69 47899.77 2017-05-29 20:15:39.000 149 21217.66 200.70 42943.66 47899.74 2017-05-29 20:15:40.000 149 21217.66 200.67 42943.58 47899.74 2017-05-29 20:15:41.000 149 21217.60 200.62 42943.59 47899.68 2017-05-29 20:15:42.000 149 21217.61 200.59 42943.62 47899.69 2017-05-29 20:15:43.000 149 21217.64 200.57 42943.63 47899.71 2017-05-29 20:15:44.000 149 21217.60 200.55 42943.63 47899.71 2017-05-29 20:15:45.000 149 21217.62 200.52 42943.68 47899.76 2017-05-29 20:15:46.000 149 21217.62 200.50 42943.67 47899.75 2017-05-29 20:15:47.000 149 21217.60 200.52 42943.71 47899.79 2017-05-29 20:15:48.000 149 21217.61 200.52 42943.72 47899.79 2017-05-29 20:15:49.000 149 21217.62 200.53 42943.71 47899.80 2017-05-29 20:15:50.000 149 21217.62 200.55 42943.71 47899.79 2017-05-29 20:15:51.000 149 21217.58 200.62 42943.68 47899.75 2017-05-29 20:15:52.000 149 21217.54 200.70 42943.64 47899.74 2017-05-29 20:15:53.000 149 21217.51 200.78 42943.61 47899.66 2017-05-29 20:15:54.000 149 21217.50 200.78 42943.56 47899.63 2017-05-29 20:15:55.000 149 21217.51 200.80 42943.53 47899.59 2017-05-29 20:15:56.000 149 21217.47 200.84 42943.52 47899.57 2017-05-29 20:15:57.000 149 21217.42 200.86 42943.51 47899.54 2017-05-29 20:15:58.000 149 21217.41 200.85 42943.46 47899.55 2017-05-29 20:15:59.000 149 21217.34 200.79 42943.46 47899.50 2017-05-29 20:16:00.000 149 21217.30 200.73 42943.47 47899.45 2017-05-29 20:16:01.000 149 21217.28 200.66 42943.44 47899.41 2017-05-29 20:16:02.000 149 21217.28 200.60 42943.43 47899.36 2017-05-29 20:16:03.000 149 21217.30 200.57 42943.41 47899.40 2017-05-29 20:16:04.000 149 21217.30 200.57 42943.42 47899.38 2017-05-29 20:16:05.000 149 21217.26 200.59 42943.39 47899.36 2017-05-29 20:16:06.000 149 21217.24 200.57 42943.39 47899.35 2017-05-29 20:16:07.000 149 21217.22 200.51 42943.39 47899.34 2017-05-29 20:16:08.000 149 21217.20 200.45 42943.39 47899.30 2017-05-29 20:16:09.000 149 21217.16 200.38 42943.39 47899.30 2017-05-29 20:16:10.000 149 21217.17 200.30 42943.43 47899.33 2017-05-29 20:16:11.000 149 21217.19 200.21 42943.45 47899.33 2017-05-29 20:16:12.000 149 21217.18 200.16 42943.50 47899.38 2017-05-29 20:16:13.000 149 21217.16 200.13 42943.56 47899.41 2017-05-29 20:16:14.000 149 21217.15 200.11 42943.56 47899.43 2017-05-29 20:16:15.000 149 21217.15 200.09 42943.62 47899.50 2017-05-29 20:16:16.000 149 21217.17 200.07 42943.66 47899.50 2017-05-29 20:16:17.000 149 21217.19 200.05 42943.66 47899.52 2017-05-29 20:16:18.000 149 21217.18 200.05 42943.66 47899.54 2017-05-29 20:16:19.000 149 21217.18 200.05 42943.69 47899.57 2017-05-29 20:16:20.000 149 21217.20 200.04 42943.69 47899.59 2017-05-29 20:16:21.000 149 21217.21 200.02 42943.74 47899.62 2017-05-29 20:16:22.000 149 21217.24 200.02 42943.75 47899.63 2017-05-29 20:16:23.000 149 21217.25 200.04 42943.74 47899.66 2017-05-29 20:16:24.000 149 21217.25 200.06 42943.74 47899.64 2017-05-29 20:16:25.000 149 21217.28 200.10 42943.75 47899.66 2017-05-29 20:16:26.000 149 21217.29 200.14 42943.70 47899.67 2017-05-29 20:16:27.000 149 21217.31 200.16 42943.68 47899.63 2017-05-29 20:16:28.000 149 21217.29 200.16 42943.69 47899.63 2017-05-29 20:16:29.000 149 21217.26 200.20 42943.66 47899.59 2017-05-29 20:16:30.000 149 21217.28 200.20 42943.64 47899.60 2017-05-29 20:16:31.000 149 21217.28 200.24 42943.66 47899.58 2017-05-29 20:16:32.000 149 21217.27 200.25 42943.67 47899.59 2017-05-29 20:16:33.000 149 21217.24 200.26 42943.63 47899.57 2017-05-29 20:16:34.000 149 21217.21 200.29 42943.64 47899.58 2017-05-29 20:16:35.000 149 21217.23 200.33 42943.65 47899.56 2017-05-29 20:16:36.000 149 21217.25 200.36 42943.64 47899.53 2017-05-29 20:16:37.000 149 21217.27 200.38 42943.65 47899.56 2017-05-29 20:16:38.000 149 21217.24 200.39 42943.67 47899.53 2017-05-29 20:16:39.000 149 21217.27 200.39 42943.65 47899.59 2017-05-29 20:16:40.000 149 21217.27 200.37 42943.64 47899.60 2017-05-29 20:16:41.000 149 21217.30 200.36 42943.66 47899.58 2017-05-29 20:16:42.000 149 21217.32 200.34 42943.66 47899.59 2017-05-29 20:16:43.000 149 21217.31 200.34 42943.64 47899.59 2017-05-29 20:16:44.000 149 21217.30 200.34 42943.60 47899.58 2017-05-29 20:16:45.000 149 21217.27 200.37 42943.62 47899.56 2017-05-29 20:16:46.000 149 21217.25 200.33 42943.61 47899.53 2017-05-29 20:16:47.000 149 21217.22 200.28 42943.63 47899.54 2017-05-29 20:16:48.000 149 21217.22 200.26 42943.67 47899.55 2017-05-29 20:16:49.000 149 21217.23 200.21 42943.69 47899.56 2017-05-29 20:16:50.000 149 21217.22 200.18 42943.73 47899.62 2017-05-29 20:16:51.000 149 21217.30 200.17 42943.77 47899.64 2017-05-29 20:16:52.000 149 21217.35 200.20 42943.78 47899.67 2017-05-29 20:16:53.000 149 21217.36 200.20 42943.81 47899.72 2017-05-29 20:16:54.000 149 21217.34 200.16 42943.81 47899.75 2017-05-29 20:16:55.000 149 21217.33 200.13 42943.84 47899.75 2017-05-29 20:16:56.000 149 21217.31 200.12 42943.85 47899.73 2017-05-29 20:16:57.000 149 21217.30 200.12 42943.85 47899.76 2017-05-29 20:16:58.000 149 21217.28 200.09 42943.87 47899.76 2017-05-29 20:16:59.000 149 21217.27 200.09 42943.91 47899.80 2017-05-29 20:17:00.000 149 21217.27 200.08 42943.91 47899.81 2017-05-29 20:17:01.000 149 21217.25 200.10 42943.92 47899.80 2017-05-29 20:17:02.000 149 21217.21 200.08 42943.94 47899.80 2017-05-29 20:17:03.000 149 21217.23 200.06 42943.95 47899.79 2017-05-29 20:17:04.000 149 21217.23 200.03 42943.96 47899.80 2017-05-29 20:17:05.000 149 21217.26 200.01 42943.94 47899.83 2017-05-29 20:17:06.000 149 21217.27 199.98 42943.96 47899.83 2017-05-29 20:17:07.000 149 21217.28 199.95 42943.99 47899.86 2017-05-29 20:17:08.000 149 21217.27 199.91 42943.99 47899.88 2017-05-29 20:17:09.000 149 21217.24 199.88 42944.04 47899.89 2017-05-29 20:17:10.000 149 21217.23 199.85 42944.04 47899.91 2017-05-29 20:17:11.000 149 21217.24 199.84 42944.05 47899.93 2017-05-29 20:17:12.000 149 21217.21 199.81 42944.12 47899.93 2017-05-29 20:17:13.000 149 21217.21 199.78 42944.13 47899.99 2017-05-29 20:17:14.000 149 21217.20 199.77 42944.13 47899.96 2017-05-29 20:17:15.000 149 21217.21 199.75 42944.12 47899.96 2017-05-29 20:17:16.000 149 21217.20 199.69 42944.13 47899.98 2017-05-29 20:17:17.000 149 21217.18 199.71 42944.17 47900.00 2017-05-29 20:17:18.000 149 21217.17 199.74 42944.20 47899.99 2017-05-29 20:17:19.000 149 21217.16 199.70 42944.21 47900.02 2017-05-29 20:17:20.000 149 21217.17 199.72 42944.20 47900.06 2017-05-29 20:17:21.000 149 21217.20 199.71 42944.24 47900.06 2017-05-29 20:17:22.000 149 21217.20 199.73 42944.21 47900.07 2017-05-29 20:17:23.000 149 21217.18 199.76 42944.20 47900.05 2017-05-29 20:17:24.000 149 21217.15 199.80 42944.18 47900.02 2017-05-29 20:17:25.000 149 21217.15 199.86 42944.14 47900.01 2017-05-29 20:17:26.000 149 21217.11 199.91 42944.09 47899.95 2017-05-29 20:17:27.000 149 21217.08 199.95 42944.04 47899.90 2017-05-29 20:17:28.000 149 21217.05 199.94 42944.01 47899.87 2017-05-29 20:17:29.000 149 21217.03 199.95 42943.97 47899.82 2017-05-29 20:17:30.000 149 21217.01 199.95 42943.95 47899.78 2017-05-29 20:17:31.000 149 21217.01 199.97 42943.94 47899.76 2017-05-29 20:17:32.000 149 21217.02 200.00 42943.91 47899.76 2017-05-29 20:17:33.000 149 21216.99 200.02 42943.91 47899.72 2017-05-29 20:17:34.000 149 21217.00 200.04 42943.89 47899.69 2017-05-29 20:17:35.000 149 21217.02 200.06 42943.85 47899.67 2017-05-29 20:17:36.000 149 21217.00 200.07 42943.83 47899.68 2017-05-29 20:17:37.000 149 21216.97 200.07 42943.81 47899.65 2017-05-29 20:17:38.000 149 21216.98 200.03 42943.81 47899.61 2017-05-29 20:17:39.000 149 21216.96 200.02 42943.85 47899.63 2017-05-29 20:17:40.000 149 21216.95 200.03 42943.83 47899.61 2017-05-29 20:17:41.000 149 21216.94 200.03 42943.83 47899.59 2017-05-29 20:17:42.000 149 21216.92 200.06 42943.82 47899.61 2017-05-29 20:17:43.000 149 21216.91 200.07 42943.83 47899.60 2017-05-29 20:17:44.000 149 21216.87 200.07 42943.81 47899.55 2017-05-29 20:17:45.000 149 21216.78 200.09 42943.84 47899.54 2017-05-29 20:17:46.000 149 21216.70 200.11 42943.82 47899.50 2017-05-29 20:17:47.000 149 21216.67 200.14 42943.80 47899.47 2017-05-29 20:17:48.000 149 21216.67 200.16 42943.76 47899.44 2017-05-29 20:17:49.000 149 21216.63 200.16 42943.77 47899.40 2017-05-29 20:17:50.000 149 21216.60 200.15 42943.74 47899.40 2017-05-29 20:17:51.000 149 21216.61 200.17 42943.70 47899.35 2017-05-29 20:17:52.000 149 21216.62 200.21 42943.68 47899.35 2017-05-29 20:17:53.000 149 21216.58 200.23 42943.66 47899.28 2017-05-29 20:17:54.000 149 21216.55 200.23 42943.65 47899.27 2017-05-29 20:17:55.000 149 21216.55 200.23 42943.60 47899.24 2017-05-29 20:17:56.000 149 21216.54 200.20 42943.57 47899.19 2017-05-29 20:17:57.000 149 21216.53 200.18 42943.58 47899.19 2017-05-29 20:17:58.000 149 21216.53 200.18 42943.59 47899.18 2017-05-29 20:17:59.000 149 21216.55 200.17 42943.58 47899.20 2017-05-29 20:18:00.000 149 21216.54 200.17 42943.58 47899.18 2017-05-29 20:18:01.000 149 21216.53 200.14 42943.58 47899.19 2017-05-29 20:18:02.000 149 21216.52 200.14 42943.56 47899.15 2017-05-29 20:18:03.000 149 21216.50 200.19 42943.54 47899.16 2017-05-29 20:18:04.000 149 21216.53 200.21 42943.55 47899.15 2017-05-29 20:18:05.000 149 21216.56 200.18 42943.57 47899.13 2017-05-29 20:18:06.000 149 21216.58 200.15 42943.55 47899.12 2017-05-29 20:18:07.000 149 21216.60 200.13 42943.55 47899.16 2017-05-29 20:18:08.000 149 21216.60 200.15 42943.53 47899.13 2017-05-29 20:18:09.000 149 21216.58 200.15 42943.52 47899.18 2017-05-29 20:18:10.000 149 21216.59 200.15 42943.53 47899.15 2017-05-29 20:18:11.000 149 21216.59 200.14 42943.53 47899.17 2017-05-29 20:18:12.000 149 21216.58 200.15 42943.53 47899.16 2017-05-29 20:18:13.000 149 21216.58 200.14 42943.58 47899.18 2017-05-29 20:18:14.000 149 21216.61 200.19 42943.56 47899.22 2017-05-29 20:18:15.000 149 21216.63 200.20 42943.58 47899.22 2017-05-29 20:18:16.000 149 21216.65 200.22 42943.53 47899.22 2017-05-29 20:18:17.000 149 21216.66 200.22 42943.54 47899.21 2017-05-29 20:18:18.000 149 21216.66 200.22 42943.55 47899.20 2017-05-29 20:18:19.000 149 21216.68 200.22 42943.53 47899.21 2017-05-29 20:18:20.000 149 21216.73 200.20 42943.53 47899.22 2017-05-29 20:18:21.000 149 21216.77 200.15 42943.55 47899.24 2017-05-29 20:18:22.000 149 21216.76 200.13 42943.57 47899.27 2017-05-29 20:18:23.000 149 21216.78 200.11 42943.60 47899.29 2017-05-29 20:18:24.000 149 21216.81 200.08 42943.60 47899.31 2017-05-29 20:18:25.000 149 21216.82 200.07 42943.62 47899.33 2017-05-29 20:18:26.000 149 21216.80 200.06 42943.66 47899.34 2017-05-29 20:18:27.000 149 21216.81 200.06 42943.66 47899.36 2017-05-29 20:18:28.000 149 21216.82 200.06 42943.67 47899.38 2017-05-29 20:18:29.000 149 21216.81 200.11 42943.67 47899.38 2017-05-29 20:18:30.000 149 21216.77 200.21 42943.64 47899.37 2017-05-29 20:18:31.000 149 21216.74 200.29 42943.56 47899.33 2017-05-29 20:18:32.000 149 21216.69 200.32 42943.54 47899.28 2017-05-29 20:18:33.000 149 21216.68 200.33 42943.48 47899.22 2017-05-29 20:18:34.000 149 21216.68 200.36 42943.49 47899.17 2017-05-29 20:18:35.000 149 21216.69 200.39 42943.45 47899.15 2017-05-29 20:18:36.000 149 21216.68 200.44 42943.42 47899.16 2017-05-29 20:18:37.000 149 21216.70 200.45 42943.38 47899.12 2017-05-29 20:18:38.000 149 21216.71 200.45 42943.33 47899.09 2017-05-29 20:18:39.000 149 21216.72 200.46 42943.32 47899.08 2017-05-29 20:18:40.000 149 21216.71 200.46 42943.30 47899.05 2017-05-29 20:18:41.000 149 21216.66 200.45 42943.30 47899.04 2017-05-29 20:18:42.000 149 21216.65 200.51 42943.29 47899.03 2017-05-29 20:18:43.000 149 21216.63 200.60 42943.23 47899.00 2017-05-29 20:18:44.000 149 21216.62 200.65 42943.18 47898.93 2017-05-29 20:18:45.000 149 21216.58 200.71 42943.08 47898.84 2017-05-29 20:18:46.000 149 21216.61 200.73 42943.04 47898.80 2017-05-29 20:18:47.000 149 21216.61 200.72 42943.00 47898.75 2017-05-29 20:18:48.000 149 21216.63 200.73 42942.98 47898.75 2017-05-29 20:18:49.000 149 21216.62 200.73 42942.97 47898.71 2017-05-29 20:18:50.000 149 21216.62 200.70 42942.96 47898.69 2017-05-29 20:18:51.000 149 21216.66 200.56 42942.97 47898.68 2017-05-29 20:18:52.000 149 21216.66 200.40 42943.07 47898.72 2017-05-29 20:18:53.000 149 21216.65 200.22 42943.20 47898.79 2017-05-29 20:18:54.000 149 21216.63 200.11 42943.31 47898.90 2017-05-29 20:18:55.000 149 21216.61 200.04 42943.42 47899.00 2017-05-29 20:18:56.000 149 21216.59 200.03 42943.48 47899.11 2017-05-29 20:18:57.000 149 21216.61 200.03 42943.53 47899.12 2017-05-29 20:18:58.000 149 21216.61 200.06 42943.53 47899.18 2017-05-29 20:18:59.000 149 21216.59 200.01 42943.56 47899.19 2017-05-29 20:19:00.000 149 21216.63 199.97 42943.58 47899.22 2017-05-29 20:19:01.000 149 21216.63 199.97 42943.63 47899.25 2017-05-29 20:19:02.000 149 21216.63 199.94 42943.66 47899.26 2017-05-29 20:19:03.000 149 21216.63 199.93 42943.69 47899.29 2017-05-29 20:19:04.000 149 21216.63 199.93 42943.70 47899.33 2017-05-29 20:19:05.000 149 21216.66 199.92 42943.69 47899.31 2017-05-29 20:19:06.000 149 21216.62 199.94 42943.66 47899.33 2017-05-29 20:19:07.000 149 21216.62 199.93 42943.67 47899.32 2017-05-29 20:19:08.000 149 21216.60 199.92 42943.69 47899.29 2017-05-29 20:19:09.000 149 21216.59 199.92 42943.68 47899.31 2017-05-29 20:19:10.000 149 21216.62 199.92 42943.68 47899.31 2017-05-29 20:19:11.000 149 21216.60 199.92 42943.69 47899.33 2017-05-29 20:19:12.000 149 21216.62 199.93 42943.67 47899.30 2017-05-29 20:19:13.000 149 21216.61 199.93 42943.68 47899.30 2017-05-29 20:19:14.000 149 21216.63 199.92 42943.64 47899.29 2017-05-29 20:19:15.000 149 21216.60 199.91 42943.65 47899.31 2017-05-29 20:19:16.000 149 21216.59 199.90 42943.66 47899.29 2017-05-29 20:19:17.000 149 21216.58 199.89 42943.67 47899.28 2017-05-29 20:19:18.000 149 21216.61 199.87 42943.73 47899.32 2017-05-29 20:19:19.000 149 21216.62 199.87 42943.70 47899.35 2017-05-29 20:19:20.000 149 21216.61 199.81 42943.73 47899.32 2017-05-29 20:19:21.000 149 21216.59 199.78 42943.76 47899.33 2017-05-29 20:19:22.000 149 21216.57 199.77 42943.75 47899.33 2017-05-29 20:19:23.000 149 21216.58 199.78 42943.78 47899.36 2017-05-29 20:19:24.000 149 21216.56 199.80 42943.80 47899.40 2017-05-29 20:19:25.000 149 21216.55 199.80 42943.84 47899.39 2017-05-29 20:19:26.000 149 21216.58 199.77 42943.81 47899.39 2017-05-29 20:19:27.000 149 21216.64 199.81 42943.80 47899.42 2017-05-29 20:19:28.000 149 21216.66 199.82 42943.82 47899.45 2017-05-29 20:19:29.000 149 21216.67 199.83 42943.83 47899.44 2017-05-29 20:19:30.000 149 21216.67 199.87 42943.79 47899.46 2017-05-29 20:19:31.000 149 21216.68 199.91 42943.80 47899.47 2017-05-29 20:19:32.000 149 21216.71 199.95 42943.80 47899.46 2017-05-29 20:19:33.000 149 21216.68 200.00 42943.78 47899.47 2017-05-29 20:19:34.000 149 21216.58 200.06 42943.76 47899.40 2017-05-29 20:19:35.000 149 21216.52 200.11 42943.75 47899.39 2017-05-29 20:19:36.000 149 21216.54 200.14 42943.73 47899.33 2017-05-29 20:19:37.000 149 21216.50 200.16 42943.67 47899.29 2017-05-29 20:19:38.000 149 21216.46 200.17 42943.64 47899.24 2017-05-29 20:19:39.000 149 21216.45 200.19 42943.63 47899.23 2017-05-29 20:19:40.000 149 21216.41 200.22 42943.62 47899.20 2017-05-29 20:19:41.000 149 21216.39 200.25 42943.61 47899.21 2017-05-29 20:19:42.000 149 21216.41 200.27 42943.60 47899.17 2017-05-29 20:19:43.000 149 21216.41 200.26 42943.60 47899.14 2017-05-29 20:19:44.000 149 21216.45 200.24 42943.58 47899.16 2017-05-29 20:19:45.000 149 21216.45 200.26 42943.56 47899.16 2017-05-29 20:19:46.000 149 21216.46 200.27 42943.60 47899.15 2017-05-29 20:19:47.000 149 21216.46 200.27 42943.57 47899.14 2017-05-29 20:19:48.000 149 21216.48 200.27 42943.56 47899.14 2017-05-29 20:19:49.000 149 21216.52 200.23 42943.54 47899.13 2017-05-29 20:19:50.000 149 21216.56 200.18 42943.52 47899.15 2017-05-29 20:19:51.000 149 21216.61 200.21 42943.54 47899.16 2017-05-29 20:19:52.000 149 21216.64 200.23 42943.50 47899.20 2017-05-29 20:19:53.000 149 21216.69 200.25 42943.51 47899.17 2017-05-29 20:19:54.000 149 21216.66 200.25 42943.49 47899.20 2017-05-29 20:19:55.000 149 21216.62 200.26 42943.49 47899.18 2017-05-29 20:19:56.000 149 21216.59 200.22 42943.52 47899.15 2017-05-29 20:19:57.000 149 21216.53 200.23 42943.49 47899.14 2017-05-29 20:19:58.000 149 21216.47 200.26 42943.49 47899.10 2017-05-29 20:19:59.000 149 21216.44 200.25 42943.51 47899.09 2017-05-29 20:20:00.000 149 21216.44 200.25 42943.49 47899.05 2017-05-29 20:20:01.000 149 21216.42 200.23 42943.49 47899.06 2017-05-29 20:20:02.000 149 21216.37 200.23 42943.49 47899.04 2017-05-29 20:20:03.000 149 21216.35 200.22 42943.50 47899.03 2017-05-29 20:20:04.000 149 21216.33 200.21 42943.51 47899.06 2017-05-29 20:20:05.000 149 21216.32 200.20 42943.51 47899.05 2017-05-29 20:20:06.000 149 21216.32 200.20 42943.50 47899.03 2017-05-29 20:20:07.000 149 21216.35 200.15 42943.52 47899.05 2017-05-29 20:20:08.000 149 21216.34 200.11 42943.50 47899.06 2017-05-29 20:20:09.000 149 21216.36 200.11 42943.53 47899.08 2017-05-29 20:20:10.000 149 21216.38 200.08 42943.58 47899.11 2017-05-29 20:20:11.000 149 21216.39 200.04 42943.61 47899.17 2017-05-29 20:20:12.000 149 21216.41 200.02 42943.61 47899.15 2017-05-29 20:20:13.000 149 21216.39 200.03 42943.64 47899.17 2017-05-29 20:20:14.000 149 21216.40 200.02 42943.67 47899.20 2017-05-29 20:20:15.000 149 21216.40 200.01 42943.69 47899.20 2017-05-29 20:20:16.000 149 21216.40 199.94 42943.71 47899.24 2017-05-29 20:20:17.000 149 21216.38 199.93 42943.74 47899.22 2017-05-29 20:20:18.000 149 21216.38 199.94 42943.72 47899.28 2017-05-29 20:20:19.000 149 21216.37 199.95 42943.73 47899.25 2017-05-29 20:20:20.000 149 21216.39 199.95 42943.72 47899.29 2017-05-29 20:20:21.000 149 21216.36 199.95 42943.75 47899.31 2017-05-29 20:20:22.000 149 21216.40 199.95 42943.76 47899.30 2017-05-29 20:20:23.000 149 21216.40 199.95 42943.77 47899.31 2017-05-29 20:20:24.000 149 21216.35 199.96 42943.76 47899.31 2017-05-29 20:20:25.000 149 21216.37 199.97 42943.75 47899.30 2017-05-29 20:20:26.000 149 21216.39 199.96 42943.77 47899.28 2017-05-29 20:20:27.000 149 21216.38 199.93 42943.76 47899.30 2017-05-29 20:20:28.000 149 21216.38 199.95 42943.78 47899.29 2017-05-29 20:20:29.000 149 21216.37 199.96 42943.76 47899.29 2017-05-29 20:20:30.000 149 21216.37 199.94 42943.75 47899.27 2017-05-29 20:20:31.000 149 21216.36 199.95 42943.75 47899.27 2017-05-29 20:20:32.000 149 21216.34 199.95 42943.75 47899.27 2017-05-29 20:20:33.000 149 21216.33 199.95 42943.74 47899.26 2017-05-29 20:20:34.000 149 21216.34 199.94 42943.74 47899.24 2017-05-29 20:20:35.000 149 21216.33 199.94 42943.76 47899.23 2017-05-29 20:20:36.000 149 21216.32 199.96 42943.74 47899.22 2017-05-29 20:20:37.000 149 21216.31 199.97 42943.72 47899.21 2017-05-29 20:20:38.000 149 21216.32 199.98 42943.69 47899.19 2017-05-29 20:20:39.000 149 21216.31 199.95 42943.68 47899.20 2017-05-29 20:20:40.000 149 21216.28 199.97 42943.67 47899.17 2017-05-29 20:20:41.000 149 21216.29 199.96 42943.68 47899.18 2017-05-29 20:20:42.000 149 21216.29 199.94 42943.66 47899.18 2017-05-29 20:20:43.000 149 21216.27 199.95 42943.65 47899.17 2017-05-29 20:20:44.000 149 21216.26 199.99 42943.65 47899.13 2017-05-29 20:20:45.000 149 21216.32 200.00 42943.62 47899.18 2017-05-29 20:20:46.000 149 21216.37 199.98 42943.60 47899.15 2017-05-29 20:20:47.000 149 21216.43 199.95 42943.65 47899.18 2017-05-29 20:20:48.000 149 21216.42 199.93 42943.65 47899.20 2017-05-29 20:20:49.000 149 21216.41 199.92 42943.64 47899.21 2017-05-29 20:20:50.000 149 21216.41 199.91 42943.63 47899.15 2017-05-29 20:20:51.000 149 21216.41 199.91 42943.64 47899.24 2017-05-29 20:20:52.000 149 21216.42 199.90 42943.63 47899.20 2017-05-29 20:20:53.000 149 21216.39 199.91 42943.69 47899.22 2017-05-29 20:20:54.000 149 21216.38 199.89 42943.70 47899.21 2017-05-29 20:20:55.000 149 21216.38 199.89 42943.68 47899.20 2017-05-29 20:20:56.000 149 21216.39 199.94 42943.66 47899.22 2017-05-29 20:20:57.000 149 21216.41 199.93 42943.67 47899.21 2017-05-29 20:20:58.000 149 21216.38 199.94 42943.65 47899.25 2017-05-29 20:20:59.000 149 21216.37 199.96 42943.67 47899.20 2017-05-29 20:21:00.000 149 21216.31 200.00 42943.63 47899.18 2017-05-29 20:21:01.000 149 21216.22 200.03 42943.56 47899.12 2017-05-29 20:21:02.000 149 21216.13 200.05 42943.55 47899.07 2017-05-29 20:21:03.000 149 21216.10 200.07 42943.54 47899.03 2017-05-29 20:21:04.000 149 21216.08 200.06 42943.52 47898.98 2017-05-29 20:21:05.000 149 21216.07 200.06 42943.52 47898.96 2017-05-29 20:21:06.000 149 21216.08 200.06 42943.51 47898.93 2017-05-29 20:21:07.000 149 21216.15 200.00 42943.49 47898.93 2017-05-29 20:21:08.000 149 21216.25 199.96 42943.50 47898.97 2017-05-29 20:21:09.000 149 21216.31 199.94 42943.52 47898.99 2017-05-29 20:21:10.000 149 21216.34 199.94 42943.53 47899.05 2017-05-29 20:21:11.000 149 21216.34 199.92 42943.56 47899.07 2017-05-29 20:21:12.000 149 21216.32 199.92 42943.56 47899.06 2017-05-29 20:21:13.000 149 21216.31 199.95 42943.54 47899.07 2017-05-29 20:21:14.000 149 21216.32 199.98 42943.55 47899.06 2017-05-29 20:21:15.000 149 21216.32 200.00 42943.56 47899.06 2017-05-29 20:21:16.000 149 21216.29 200.03 42943.56 47899.04 2017-05-29 20:21:17.000 149 21216.29 200.10 42943.50 47899.04 2017-05-29 20:21:18.000 149 21216.29 200.16 42943.43 47898.99 2017-05-29 20:21:19.000 149 21216.30 200.21 42943.36 47898.95 2017-05-29 20:21:20.000 149 21216.29 200.20 42943.35 47898.92 2017-05-29 20:21:21.000 149 21216.29 200.22 42943.32 47898.86 2017-05-29 20:21:22.000 149 21216.28 200.27 42943.28 47898.84 2017-05-29 20:21:23.000 149 21216.28 200.36 42943.23 47898.80 2017-05-29 20:21:24.000 149 21216.29 200.39 42943.16 47898.77 2017-05-29 20:21:25.000 149 21216.25 200.39 42943.14 47898.71 2017-05-29 20:21:26.000 149 21216.23 200.33 42943.14 47898.65 2017-05-29 20:21:27.000 149 21216.23 200.30 42943.13 47898.64 2017-05-29 20:21:28.000 149 21216.22 200.30 42943.15 47898.64 2017-05-29 20:21:29.000 149 21216.23 200.29 42943.17 47898.67 2017-05-29 20:21:30.000 149 21216.21 200.28 42943.19 47898.67 2017-05-29 20:21:31.000 149 21216.18 200.31 42943.19 47898.68 2017-05-29 20:21:32.000 149 21216.19 200.32 42943.17 47898.67 2017-05-29 20:21:33.000 149 21216.17 200.34 42943.15 47898.68 2017-05-29 20:21:34.000 149 21216.17 200.32 42943.20 47898.66 2017-05-29 20:21:35.000 149 21216.19 200.33 42943.20 47898.64 2017-05-29 20:21:36.000 149 21216.17 200.39 42943.19 47898.69 2017-05-29 20:21:37.000 149 21216.18 200.40 42943.17 47898.64 2017-05-29 20:21:38.000 149 21216.17 200.41 42943.16 47898.67 2017-05-29 20:21:39.000 149 21216.15 200.39 42943.15 47898.65 2017-05-29 20:21:40.000 149 21216.15 200.38 42943.20 47898.65 2017-05-29 20:21:41.000 149 21216.16 200.34 42943.22 47898.66 2017-05-29 20:21:42.000 149 21216.18 200.31 42943.24 47898.68 2017-05-29 20:21:43.000 149 21216.17 200.29 42943.25 47898.70 2017-05-29 20:21:44.000 149 21216.20 200.29 42943.27 47898.73 2017-05-29 20:21:45.000 149 21216.20 200.29 42943.27 47898.74 2017-05-29 20:21:46.000 149 21216.22 200.33 42943.28 47898.76 2017-05-29 20:21:47.000 149 21216.21 200.32 42943.29 47898.80 2017-05-29 20:21:48.000 149 21216.22 200.31 42943.33 47898.78 2017-05-29 20:21:49.000 149 21216.26 200.31 42943.31 47898.78 2017-05-29 20:21:50.000 149 21216.26 200.30 42943.32 47898.84 2017-05-29 20:21:51.000 149 21216.25 200.29 42943.30 47898.83 2017-05-29 20:21:52.000 149 21216.25 200.30 42943.31 47898.83 2017-05-29 20:21:53.000 149 21216.26 200.31 42943.32 47898.84 2017-05-29 20:21:54.000 149 21216.24 200.33 42943.33 47898.83 2017-05-29 20:21:55.000 149 21216.23 200.33 42943.37 47898.88 2017-05-29 20:21:56.000 149 21216.23 200.32 42943.35 47898.79 2017-05-29 20:21:57.000 149 21216.22 200.31 42943.34 47898.84 2017-05-29 20:21:58.000 149 21216.18 200.32 42943.32 47898.83 2017-05-29 20:21:59.000 149 21216.20 200.34 42943.32 47898.82 2017-05-29 20:22:00.000 149 21216.17 200.39 42943.33 47898.83 2017-05-29 20:22:01.000 149 21216.17 200.42 42943.28 47898.79 2017-05-29 20:22:02.000 149 21216.16 200.46 42943.27 47898.77 2017-05-29 20:22:03.000 149 21216.17 200.44 42943.25 47898.75 2017-05-29 20:22:04.000 149 21216.16 200.43 42943.24 47898.73 2017-05-29 20:22:05.000 149 21216.12 200.45 42943.18 47898.71 2017-05-29 20:22:06.000 149 21216.11 200.46 42943.20 47898.71 2017-05-29 20:22:07.000 149 21216.10 200.49 42943.18 47898.68 2017-05-29 20:22:08.000 149 21216.09 200.49 42943.20 47898.69 2017-05-29 20:22:09.000 149 21216.07 200.49 42943.19 47898.66 2017-05-29 20:22:10.000 149 21216.07 200.55 42943.14 47898.66 2017-05-29 20:22:11.000 149 21216.07 200.56 42943.14 47898.65 2017-05-29 20:22:12.000 149 21216.03 200.54 42943.14 47898.60 2017-05-29 20:22:13.000 149 21216.03 200.52 42943.13 47898.60 2017-05-29 20:22:14.000 149 21216.02 200.50 42943.16 47898.63 2017-05-29 20:22:15.000 149 21216.03 200.49 42943.22 47898.65 2017-05-29 20:22:16.000 149 21215.98 200.47 42943.22 47898.63 2017-05-29 20:22:17.000 149 21216.00 200.49 42943.21 47898.64 2017-05-29 20:22:18.000 149 21215.94 200.54 42943.23 47898.66 2017-05-29 20:22:19.000 149 21215.91 200.56 42943.23 47898.65 2017-05-29 20:22:20.000 149 21215.92 200.60 42943.20 47898.65 2017-05-29 20:22:21.000 149 21215.89 200.60 42943.17 47898.62 2017-05-29 20:22:22.000 149 21215.85 200.61 42943.19 47898.60 2017-05-29 20:22:23.000 149 21215.83 200.63 42943.18 47898.59 2017-05-29 20:22:24.000 149 21215.84 200.65 42943.19 47898.55 2017-05-29 20:22:25.000 149 21215.81 200.65 42943.18 47898.55 2017-05-29 20:22:26.000 149 21215.76 200.69 42943.14 47898.53 2017-05-29 20:22:27.000 149 21215.73 200.73 42943.13 47898.51 2017-05-29 20:22:28.000 149 21215.71 200.77 42943.12 47898.48 2017-05-29 20:22:29.000 149 21215.70 200.79 42943.09 47898.42 2017-05-29 20:22:30.000 149 21215.69 200.79 42943.06 47898.38 2017-05-29 20:22:31.000 149 21215.69 200.81 42943.03 47898.39 2017-05-29 20:22:32.000 149 21215.68 200.85 42943.01 47898.33 2017-05-29 20:22:33.000 149 21215.71 200.84 42943.04 47898.30 2017-05-29 20:22:34.000 149 21215.71 200.85 42943.02 47898.35 2017-05-29 20:22:35.000 149 21215.72 200.85 42943.03 47898.32 2017-05-29 20:22:36.000 149 21215.73 200.82 42942.97 47898.31 2017-05-29 20:22:37.000 149 21215.77 200.79 42942.99 47898.32 2017-05-29 20:22:38.000 149 21215.76 200.77 42942.99 47898.29 2017-05-29 20:22:39.000 149 21215.76 200.75 42943.00 47898.34 2017-05-29 20:22:40.000 149 21215.80 200.75 42943.02 47898.36 2017-05-29 20:22:41.000 149 21215.80 200.77 42943.03 47898.37 2017-05-29 20:22:42.000 149 21215.79 200.80 42943.01 47898.36 2017-05-29 20:22:43.000 149 21215.77 200.78 42943.04 47898.38 2017-05-29 20:22:44.000 149 21215.78 200.77 42943.08 47898.39 2017-05-29 20:22:45.000 149 21215.83 200.76 42943.10 47898.39 2017-05-29 20:22:46.000 149 21215.85 200.73 42943.10 47898.41 2017-05-29 20:22:47.000 149 21215.84 200.69 42943.12 47898.46 2017-05-29 20:22:48.000 149 21215.82 200.73 42943.14 47898.45 2017-05-29 20:22:49.000 149 21215.82 200.73 42943.16 47898.46 2017-05-29 20:22:50.000 149 21215.81 200.70 42943.18 47898.49 2017-05-29 20:22:51.000 149 21215.82 200.70 42943.16 47898.48 2017-05-29 20:22:52.000 149 21215.88 200.71 42943.14 47898.51 2017-05-29 20:22:53.000 149 21215.89 200.70 42943.16 47898.52 2017-05-29 20:22:54.000 149 21215.86 200.74 42943.18 47898.52 2017-05-29 20:22:55.000 149 21215.86 200.73 42943.17 47898.52 2017-05-29 20:22:56.000 149 21215.88 200.75 42943.16 47898.54 2017-05-29 20:22:57.000 149 21215.87 200.76 42943.19 47898.53 2017-05-29 20:22:58.000 149 21215.88 200.77 42943.19 47898.51 2017-05-29 20:22:59.000 149 21215.90 200.77 42943.18 47898.53 2017-05-29 20:23:00.000 149 21215.89 200.73 42943.16 47898.53 2017-05-29 20:23:01.000 149 21215.91 200.71 42943.18 47898.54 2017-05-29 20:23:02.000 149 21215.90 200.70 42943.18 47898.54 2017-05-29 20:23:03.000 149 21215.90 200.71 42943.19 47898.56 2017-05-29 20:23:04.000 149 21215.90 200.71 42943.17 47898.55 2017-05-29 20:23:05.000 149 21215.92 200.71 42943.21 47898.58 2017-05-29 20:23:06.000 149 21215.92 200.72 42943.22 47898.57 2017-05-29 20:23:07.000 149 21215.94 200.71 42943.23 47898.59 2017-05-29 20:23:08.000 149 21215.95 200.71 42943.23 47898.60 2017-05-29 20:23:09.000 149 21215.92 200.71 42943.22 47898.57 2017-05-29 20:23:10.000 149 21215.88 200.72 42943.23 47898.61 2017-05-29 20:23:11.000 149 21215.87 200.69 42943.23 47898.60 2017-05-29 20:23:12.000 149 21215.89 200.69 42943.22 47898.60 2017-05-29 20:23:13.000 149 21215.87 200.69 42943.20 47898.59 2017-05-29 20:23:14.000 149 21215.85 200.65 42943.23 47898.59 2017-05-29 20:23:15.000 149 21215.84 200.65 42943.23 47898.57 2017-05-29 20:23:16.000 149 21215.83 200.66 42943.25 47898.57 2017-05-29 20:23:17.000 149 21215.85 200.62 42943.27 47898.58 2017-05-29 20:23:18.000 149 21215.82 200.61 42943.26 47898.58 2017-05-29 20:23:19.000 149 21215.81 200.55 42943.28 47898.58 2017-05-29 20:23:20.000 149 21215.85 200.49 42943.28 47898.60 2017-05-29 20:23:21.000 149 21215.87 200.46 42943.30 47898.66 2017-05-29 20:23:22.000 149 21215.86 200.43 42943.36 47898.63 2017-05-29 20:23:23.000 149 21215.86 200.39 42943.38 47898.65 2017-05-29 20:23:24.000 149 21215.81 200.36 42943.39 47898.66 2017-05-29 20:23:25.000 149 21215.78 200.33 42943.39 47898.67 2017-05-29 20:23:26.000 149 21215.75 200.28 42943.41 47898.68 2017-05-29 20:23:27.000 149 21215.72 200.25 42943.44 47898.66 2017-05-29 20:23:28.000 149 21215.67 200.22 42943.43 47898.69 2017-05-29 20:23:29.000 149 21215.63 200.25 42943.50 47898.70 2017-05-29 20:23:30.000 149 21215.60 200.25 42943.50 47898.69 2017-05-29 20:23:31.000 149 21215.55 200.25 42943.52 47898.70 2017-05-29 20:23:32.000 149 21215.54 200.27 42943.53 47898.69 2017-05-29 20:23:33.000 149 21215.52 200.27 42943.51 47898.66 2017-05-29 20:23:34.000 149 21215.48 200.25 42943.53 47898.65 2017-05-29 20:23:35.000 149 21215.46 200.26 42943.48 47898.64 2017-05-29 20:23:36.000 149 21215.42 200.29 42943.47 47898.60 2017-05-29 20:23:37.000 149 21215.41 200.30 42943.48 47898.62 2017-05-29 20:23:38.000 149 21215.39 200.27 42943.48 47898.58 2017-05-29 20:23:39.000 149 21215.37 200.30 42943.44 47898.55 2017-05-29 20:23:40.000 149 21215.32 200.33 42943.43 47898.55 2017-05-29 20:23:41.000 149 21215.29 200.36 42943.41 47898.50 2017-05-29 20:23:42.000 149 21215.23 200.36 42943.38 47898.48 2017-05-29 20:23:43.000 149 21215.19 200.36 42943.36 47898.45 2017-05-29 20:23:44.000 149 21215.14 200.38 42943.33 47898.40 2017-05-29 20:23:45.000 149 21215.12 200.41 42943.32 47898.39 2017-05-29 20:23:46.000 149 21215.09 200.46 42943.30 47898.37 2017-05-29 20:23:47.000 149 21215.08 200.45 42943.28 47898.30 2017-05-29 20:23:48.000 149 21215.06 200.45 42943.27 47898.29 2017-05-29 20:23:49.000 149 21215.04 200.48 42943.27 47898.25 2017-05-29 20:23:50.000 149 21215.01 200.54 42943.24 47898.26 2017-05-29 20:23:51.000 149 21215.01 200.53 42943.20 47898.20 2017-05-29 20:23:52.000 149 21215.04 200.53 42943.20 47898.18 2017-05-29 20:23:53.000 149 21215.03 200.55 42943.17 47898.20 2017-05-29 20:23:54.000 149 21215.02 200.58 42943.19 47898.16 2017-05-29 20:23:55.000 149 21215.03 200.57 42943.14 47898.17 2017-05-29 20:23:56.000 149 21215.01 200.57 42943.15 47898.13 2017-05-29 20:23:57.000 149 21214.98 200.58 42943.13 47898.11 2017-05-29 20:23:58.000 149 21214.95 200.61 42943.11 47898.11 2017-05-29 20:23:59.000 149 21214.94 200.62 42943.11 47898.06 2017-05-29 20:24:00.000 149 21214.95 200.61 42943.10 47898.07 2017-05-29 20:24:01.000 149 21214.93 200.60 42943.09 47898.04 2017-05-29 20:24:02.000 149 21214.90 200.59 42943.10 47898.03 2017-05-29 20:24:03.000 149 21214.86 200.58 42943.10 47898.02 2017-05-29 20:24:04.000 149 21214.84 200.57 42943.10 47898.00 2017-05-29 20:24:05.000 149 21214.84 200.58 42943.10 47898.01 2017-05-29 20:24:06.000 149 21214.82 200.60 42943.08 47898.00 2017-05-29 20:24:07.000 149 21214.83 200.56 42943.07 47898.00 2017-05-29 20:24:08.000 149 21214.85 200.56 42943.08 47898.00 2017-05-29 20:24:09.000 149 21214.83 200.59 42943.03 47897.98 2017-05-29 20:24:10.000 149 21214.80 200.63 42943.05 47897.96 2017-05-29 20:24:11.000 149 21214.75 200.67 42942.99 47897.94 2017-05-29 20:24:12.000 149 21214.76 200.67 42942.99 47897.90 2017-05-29 20:24:13.000 149 21214.74 200.69 42942.96 47897.86 2017-05-29 20:24:14.000 149 21214.74 200.74 42942.96 47897.83 2017-05-29 20:24:15.000 149 21214.75 200.79 42942.89 47897.79 2017-05-29 20:24:16.000 149 21214.78 200.78 42942.84 47897.77 2017-05-29 20:24:17.000 149 21214.82 200.77 42942.79 47897.76 2017-05-29 20:24:18.000 149 21214.89 200.74 42942.80 47897.79 2017-05-29 20:24:19.000 149 21214.91 200.74 42942.82 47897.78 2017-05-29 20:24:20.000 149 21214.93 200.75 42942.83 47897.81 2017-05-29 20:24:21.000 149 21214.94 200.75 42942.81 47897.78 2017-05-29 20:24:22.000 149 21214.98 200.74 42942.82 47897.83 2017-05-29 20:24:23.000 149 21215.01 200.73 42942.83 47897.85 2017-05-29 20:24:24.000 149 21215.03 200.73 42942.82 47897.86 2017-05-29 20:24:25.000 149 21215.03 200.75 42942.83 47897.85 2017-05-29 20:24:26.000 149 21215.04 200.81 42942.82 47897.88 2017-05-29 20:24:27.000 149 21215.02 200.96 42942.79 47897.84 2017-05-29 20:24:28.000 149 21215.01 201.09 42942.70 47897.82 2017-05-29 20:24:29.000 149 21215.03 201.11 42942.62 47897.70 2017-05-29 20:24:30.000 149 21215.09 201.09 42942.59 47897.67 2017-05-29 20:24:31.000 149 21215.12 201.08 42942.55 47897.65 2017-05-29 20:24:32.000 149 21215.20 201.09 42942.53 47897.67 2017-05-29 20:24:33.000 149 21215.28 201.06 42942.55 47897.67 2017-05-29 20:24:34.000 149 21215.34 201.04 42942.56 47897.70 2017-05-29 20:24:35.000 149 21215.44 201.00 42942.56 47897.73 2017-05-29 20:24:36.000 149 21215.50 200.98 42942.58 47897.81 2017-05-29 20:24:37.000 149 21215.55 200.97 42942.59 47897.87 2017-05-29 20:24:38.000 149 21215.59 200.98 42942.60 47897.91 2017-05-29 20:24:39.000 149 21215.61 201.01 42942.60 47897.92 2017-05-29 20:24:40.000 149 21215.64 201.04 42942.63 47897.93 2017-05-29 20:24:41.000 149 21215.67 201.04 42942.62 47897.95 2017-05-29 20:24:42.000 149 21215.69 201.05 42942.63 47897.96 2017-05-29 20:24:43.000 149 21215.68 201.07 42942.63 47897.98 2017-05-29 20:24:44.000 149 21215.71 201.08 42942.64 47898.01 2017-05-29 20:24:45.000 149 21215.78 201.06 42942.63 47898.01 2017-05-29 20:24:46.000 149 21215.77 201.04 42942.66 47898.04 2017-05-29 20:24:47.000 149 21215.81 201.02 42942.70 47898.06 2017-05-29 20:24:48.000 149 21215.85 200.95 42942.73 47898.08 2017-05-29 20:24:49.000 149 21215.82 200.89 42942.78 47898.12 2017-05-29 20:24:50.000 149 21215.81 200.84 42942.82 47898.15 2017-05-29 20:24:51.000 149 21215.81 200.82 42942.86 47898.20 2017-05-29 20:24:52.000 149 21215.83 200.81 42942.91 47898.26 2017-05-29 20:24:53.000 149 21215.84 200.81 42942.93 47898.28 2017-05-29 20:24:54.000 149 21215.86 200.83 42942.98 47898.33 2017-05-29 20:24:55.000 149 21215.85 200.87 42942.98 47898.35 2017-05-29 20:24:56.000 149 21215.85 200.88 42943.02 47898.35 2017-05-29 20:24:57.000 149 21215.85 200.92 42943.02 47898.39 2017-05-29 20:24:58.000 149 21215.87 200.96 42943.00 47898.38 2017-05-29 20:24:59.000 149 21215.86 201.10 42943.00 47898.38 2017-05-29 20:25:00.000 149 21215.87 201.20 42942.88 47898.37 2017-05-29 20:25:01.000 149 21215.88 201.24 42942.86 47898.32 2017-05-29 20:25:02.000 149 21215.94 201.23 42942.82 47898.28 2017-05-29 20:25:03.000 149 21215.93 201.18 42942.82 47898.26 2017-05-29 20:25:04.000 149 21215.95 201.13 42942.88 47898.28 2017-05-29 20:25:05.000 149 21215.96 201.12 42942.91 47898.31 2017-05-29 20:25:06.000 149 21215.98 201.09 42942.94 47898.34 2017-05-29 20:25:07.000 149 21215.98 201.10 42942.91 47898.38 2017-05-29 20:25:08.000 149 21215.94 201.11 42942.92 47898.35 2017-05-29 20:25:09.000 149 21215.93 201.11 42942.96 47898.38 2017-05-29 20:25:10.000 149 21215.95 201.11 42942.96 47898.40 2017-05-29 20:25:11.000 149 21215.96 201.13 42942.97 47898.40 2017-05-29 20:25:12.000 149 21215.96 201.13 42942.94 47898.38 2017-05-29 20:25:13.000 149 21215.96 201.17 42942.96 47898.41 2017-05-29 20:25:14.000 149 21215.94 201.23 42942.90 47898.37 2017-05-29 20:25:15.000 149 21215.93 201.24 42942.88 47898.37 2017-05-29 20:25:16.000 149 21215.94 201.23 42942.90 47898.34 2017-05-29 20:25:17.000 149 21215.93 201.23 42942.92 47898.32 2017-05-29 20:25:18.000 149 21215.92 201.22 42942.92 47898.33 2017-05-29 20:25:19.000 149 21215.96 201.22 42942.91 47898.33 2017-05-29 20:25:20.000 149 21215.96 201.22 42942.90 47898.33 2017-05-29 20:25:21.000 149 21215.92 201.22 42942.91 47898.37 2017-05-29 20:25:22.000 149 21215.83 201.27 42942.89 47898.31 2017-05-29 20:25:23.000 149 21215.74 201.34 42942.86 47898.28 2017-05-29 20:25:24.000 149 21215.69 201.36 42942.83 47898.23 2017-05-29 20:25:25.000 149 21215.65 201.38 42942.81 47898.18 2017-05-29 20:25:26.000 149 21215.60 201.37 42942.79 47898.15 2017-05-29 20:25:27.000 149 21215.48 201.41 42942.78 47898.09 2017-05-29 20:25:28.000 149 21215.39 201.43 42942.76 47898.02 2017-05-29 20:25:29.000 149 21215.33 201.44 42942.74 47897.98 2017-05-29 20:25:30.000 149 21215.30 201.48 42942.75 47897.95 2017-05-29 20:25:31.000 149 21215.26 201.51 42942.72 47897.90 2017-05-29 20:25:32.000 149 21215.26 201.57 42942.66 47897.88 2017-05-29 20:25:33.000 149 21215.23 201.64 42942.60 47897.81 2017-05-29 20:25:34.000 149 21215.23 201.67 42942.54 47897.78 2017-05-29 20:25:35.000 149 21215.20 201.70 42942.55 47897.72 2017-05-29 20:25:36.000 149 21215.22 201.68 42942.51 47897.68 2017-05-29 20:25:37.000 149 21215.23 201.70 42942.45 47897.66 2017-05-29 20:25:38.000 149 21215.23 201.71 42942.42 47897.63 2017-05-29 20:25:39.000 149 21215.23 201.70 42942.41 47897.60 2017-05-29 20:25:40.000 149 21215.26 201.68 42942.40 47897.60 2017-05-29 20:25:41.000 149 21215.27 201.65 42942.42 47897.57 2017-05-29 20:25:42.000 149 21215.31 201.67 42942.41 47897.61 2017-05-29 20:25:43.000 149 21215.32 201.68 42942.40 47897.59 2017-05-29 20:25:44.000 149 21215.37 201.67 42942.38 47897.60 2017-05-29 20:25:45.000 149 21215.39 201.68 42942.37 47897.58 2017-05-29 20:25:46.000 149 21215.39 201.69 42942.37 47897.63 2017-05-29 20:25:47.000 149 21215.41 201.67 42942.37 47897.62 2017-05-29 20:25:48.000 149 21215.41 201.65 42942.38 47897.60 2017-05-29 20:25:49.000 149 21215.43 201.67 42942.37 47897.63 2017-05-29 20:25:50.000 149 21215.43 201.69 42942.37 47897.61 2017-05-29 20:25:51.000 149 21215.43 201.69 42942.32 47897.62 2017-05-29 20:25:52.000 149 21215.41 201.68 42942.31 47897.60 2017-05-29 20:25:53.000 149 21215.36 201.70 42942.30 47897.58 2017-05-29 20:25:54.000 149 21215.35 201.71 42942.32 47897.55 2017-05-29 20:25:55.000 149 21215.35 201.72 42942.31 47897.54 2017-05-29 20:25:56.000 149 21215.32 201.76 42942.28 47897.52 2017-05-29 20:25:57.000 149 21215.31 201.76 42942.27 47897.49 2017-05-29 20:25:58.000 149 21215.30 201.77 42942.25 47897.49 2017-05-29 20:25:59.000 149 21215.31 201.77 42942.25 47897.49 2017-05-29 20:26:00.000 149 21215.31 201.74 42942.27 47897.48 2017-05-29 20:26:01.000 149 21215.31 201.74 42942.29 47897.52 2017-05-29 20:26:02.000 149 21215.33 201.74 42942.28 47897.50 2017-05-29 20:26:03.000 149 21215.34 201.71 42942.26 47897.50 2017-05-29 20:26:04.000 149 21215.36 201.66 42942.31 47897.51 2017-05-29 20:26:05.000 149 21215.38 201.60 42942.33 47897.54 2017-05-29 20:26:06.000 149 21215.37 201.57 42942.36 47897.55 2017-05-29 20:26:07.000 149 21215.37 201.56 42942.36 47897.60 2017-05-29 20:26:08.000 149 21215.39 201.56 42942.40 47897.63 2017-05-29 20:26:09.000 149 21215.39 201.58 42942.40 47897.65 2017-05-29 20:26:10.000 149 21215.37 201.60 42942.40 47897.66 2017-05-29 20:26:11.000 149 21215.38 201.59 42942.40 47897.64 2017-05-29 20:26:12.000 149 21215.38 201.57 42942.39 47897.68 2017-05-29 20:26:13.000 149 21215.35 201.49 42942.45 47897.66 2017-05-29 20:26:14.000 149 21215.35 201.46 42942.48 47897.66 2017-05-29 20:26:15.000 149 21215.35 201.46 42942.49 47897.67 2017-05-29 20:26:16.000 149 21215.34 201.46 42942.52 47897.72 2017-05-29 20:26:17.000 149 21215.37 201.46 42942.49 47897.71 2017-05-29 20:26:18.000 149 21215.36 201.45 42942.51 47897.75 2017-05-29 20:26:19.000 149 21215.39 201.41 42942.56 47897.78 2017-05-29 20:26:20.000 149 21215.42 201.41 42942.60 47897.78 2017-05-29 20:26:21.000 149 21215.44 201.40 42942.58 47897.81 2017-05-29 20:26:22.000 149 21215.47 201.43 42942.57 47897.82 2017-05-29 20:26:23.000 149 21215.48 201.41 42942.57 47897.81 2017-05-29 20:26:24.000 149 21215.47 201.42 42942.58 47897.84 2017-05-29 20:26:25.000 149 21215.43 201.43 42942.54 47897.83 2017-05-29 20:26:26.000 149 21215.43 201.42 42942.55 47897.82 2017-05-29 20:26:27.000 149 21215.47 201.43 42942.55 47897.81 2017-05-29 20:26:28.000 149 21215.46 201.45 42942.49 47897.79 2017-05-29 20:26:29.000 149 21215.46 201.49 42942.46 47897.78 2017-05-29 20:26:30.000 149 21215.50 201.48 42942.47 47897.78 2017-05-29 20:26:31.000 149 21215.47 201.47 42942.46 47897.74 2017-05-29 20:26:32.000 149 21215.49 201.50 42942.44 47897.74 2017-05-29 20:26:33.000 149 21215.51 201.51 42942.44 47897.72 2017-05-29 20:26:34.000 149 21215.53 201.51 42942.41 47897.72 2017-05-29 20:26:35.000 149 21215.53 201.49 42942.37 47897.71 2017-05-29 20:26:36.000 149 21215.53 201.50 42942.36 47897.74 2017-05-29 20:26:37.000 149 21215.55 201.50 42942.37 47897.71 2017-05-29 20:26:38.000 149 21215.55 201.47 42942.36 47897.70 2017-05-29 20:26:39.000 149 21215.57 201.50 42942.37 47897.70 2017-05-29 20:26:40.000 149 21215.58 201.51 42942.36 47897.69 2017-05-29 20:26:41.000 149 21215.56 201.49 42942.35 47897.70 2017-05-29 20:26:42.000 149 21215.55 201.44 42942.37 47897.68 2017-05-29 20:26:43.000 149 21215.59 201.38 42942.38 47897.67 2017-05-29 20:26:44.000 149 21215.61 201.35 42942.38 47897.71 2017-05-29 20:26:45.000 149 21215.61 201.34 42942.40 47897.74 2017-05-29 20:26:46.000 149 21215.60 201.33 42942.43 47897.75 2017-05-29 20:26:47.000 149 21215.60 201.32 42942.45 47897.80 2017-05-29 20:26:48.000 149 21215.60 201.30 42942.44 47897.78 2017-05-29 20:26:49.000 149 21215.60 201.32 42942.45 47897.79 2017-05-29 20:26:50.000 149 21215.63 201.33 42942.46 47897.79 2017-05-29 20:26:51.000 149 21215.63 201.32 42942.44 47897.78 2017-05-29 20:26:52.000 149 21215.67 201.31 42942.42 47897.79 2017-05-29 20:26:53.000 149 21215.71 201.30 42942.41 47897.81 2017-05-29 20:26:54.000 149 21215.69 201.31 42942.42 47897.79 2017-05-29 20:26:55.000 149 21215.65 201.32 42942.39 47897.77 2017-05-29 20:26:56.000 149 21215.68 201.29 42942.40 47897.79 2017-05-29 20:26:57.000 149 21215.71 201.27 42942.41 47897.79 2017-05-29 20:26:58.000 149 21215.70 201.26 42942.40 47897.79 2017-05-29 20:26:59.000 149 21215.70 201.28 42942.41 47897.81 2017-05-29 20:27:00.000 149 21215.73 201.25 42942.40 47897.80 2017-05-29 20:27:01.000 149 21215.75 201.23 42942.40 47897.82 2017-05-29 20:27:02.000 149 21215.75 201.22 42942.37 47897.79 2017-05-29 20:27:03.000 149 21215.76 201.23 42942.40 47897.80 2017-05-29 20:27:04.000 149 21215.74 201.20 42942.42 47897.80 2017-05-29 20:27:05.000 149 21215.75 201.17 42942.41 47897.83 2017-05-29 20:27:06.000 149 21215.73 201.17 42942.42 47897.81 2017-05-29 20:27:07.000 149 21215.73 201.18 42942.44 47897.82 2017-05-29 20:27:08.000 149 21215.75 201.16 42942.46 47897.83 2017-05-29 20:27:09.000 149 21215.77 201.18 42942.46 47897.83 2017-05-29 20:27:10.000 149 21215.79 201.19 42942.38 47897.85 2017-05-29 20:27:11.000 149 21215.80 201.17 42942.41 47897.84 2017-05-29 20:27:12.000 149 21215.81 201.14 42942.43 47897.82 2017-05-29 20:27:13.000 149 21215.80 201.15 42942.42 47897.86 2017-05-29 20:27:14.000 149 21215.81 201.14 42942.40 47897.87 2017-05-29 20:27:15.000 149 21215.83 201.13 42942.39 47897.84 2017-05-29 20:27:16.000 149 21215.82 201.13 42942.40 47897.85 2017-05-29 20:27:17.000 149 21215.85 201.13 42942.41 47897.85 2017-05-29 20:27:18.000 149 21215.87 201.10 42942.44 47897.87 2017-05-29 20:27:19.000 149 21215.88 201.07 42942.46 47897.87 2017-05-29 20:27:20.000 149 21215.87 201.09 42942.49 47897.91 2017-05-29 20:27:21.000 149 21215.87 201.10 42942.47 47897.94 2017-05-29 20:27:22.000 149 21215.90 201.09 42942.45 47897.93 2017-05-29 20:27:23.000 149 21215.93 201.09 42942.49 47897.93 2017-05-29 20:27:24.000 149 21215.95 201.10 42942.49 47897.96 2017-05-29 20:27:25.000 149 21215.95 201.10 42942.50 47897.98 2017-05-29 20:27:26.000 149 21215.95 201.08 42942.50 47897.98 2017-05-29 20:27:27.000 149 21215.94 201.07 42942.52 47898.00 2017-05-29 20:27:28.000 149 21215.94 201.08 42942.53 47898.03 2017-05-29 20:27:29.000 149 21215.96 201.08 42942.58 47898.04 2017-05-29 20:27:30.000 149 21215.95 201.09 42942.62 47898.05 2017-05-29 20:27:31.000 149 21215.94 201.08 42942.62 47898.06 2017-05-29 20:27:32.000 149 21215.96 201.05 42942.61 47898.05 2017-05-29 20:27:33.000 149 21215.99 201.04 42942.63 47898.08 2017-05-29 20:27:34.000 149 21215.96 201.01 42942.62 47898.10 2017-05-29 20:27:35.000 149 21215.97 201.03 42942.67 47898.09 2017-05-29 20:27:36.000 149 21215.98 201.03 42942.67 47898.11 2017-05-29 20:27:37.000 149 21215.98 201.01 42942.70 47898.13 2017-05-29 20:27:38.000 149 21215.95 201.03 42942.70 47898.13 2017-05-29 20:27:39.000 149 21215.98 201.06 42942.67 47898.13 2017-05-29 20:27:40.000 149 21215.97 201.05 42942.67 47898.15 2017-05-29 20:27:41.000 149 21215.99 201.06 42942.66 47898.12 2017-05-29 20:27:42.000 149 21216.00 201.06 42942.67 47898.11 2017-05-29 20:27:43.000 149 21215.98 201.08 42942.67 47898.13 2017-05-29 20:27:44.000 149 21215.99 201.09 42942.63 47898.10 2017-05-29 20:27:45.000 149 21216.00 201.11 42942.63 47898.12 2017-05-29 20:27:46.000 149 21216.01 201.14 42942.61 47898.09 2017-05-29 20:27:47.000 149 21216.03 201.15 42942.59 47898.10 2017-05-29 20:27:48.000 149 21216.06 201.16 42942.56 47898.11 2017-05-29 20:27:49.000 149 21216.07 201.14 42942.59 47898.08 2017-05-29 20:27:50.000 149 21216.06 201.14 42942.59 47898.09 2017-05-29 20:27:51.000 149 21216.06 201.16 42942.55 47898.06 2017-05-29 20:27:52.000 149 21216.07 201.17 42942.53 47898.08 2017-05-29 20:27:53.000 149 21216.03 201.20 42942.52 47898.07 2017-05-29 20:27:54.000 149 21216.05 201.22 42942.54 47898.04 2017-05-29 20:27:55.000 149 21216.05 201.25 42942.49 47898.03 2017-05-29 20:27:56.000 149 21216.02 201.34 42942.42 47898.01 2017-05-29 20:27:57.000 149 21216.03 201.39 42942.41 47897.96 2017-05-29 20:27:58.000 149 21216.01 201.40 42942.40 47897.95 2017-05-29 20:27:59.000 149 21215.98 201.42 42942.35 47897.93 2017-05-29 20:28:00.000 149 21216.00 201.41 42942.37 47897.89 2017-05-29 20:28:01.000 149 21216.00 201.43 42942.38 47897.86 2017-05-29 20:28:02.000 149 21215.97 201.42 42942.36 47897.90 2017-05-29 20:28:03.000 149 21215.98 201.42 42942.35 47897.85 2017-05-29 20:28:04.000 149 21215.97 201.41 42942.32 47897.85 2017-05-29 20:28:05.000 149 21215.98 201.44 42942.31 47897.84 2017-05-29 20:28:06.000 149 21216.01 201.43 42942.30 47897.85 2017-05-29 20:28:07.000 149 21215.97 201.44 42942.28 47897.85 2017-05-29 20:28:08.000 149 21215.98 201.43 42942.30 47897.83 2017-05-29 20:28:09.000 149 21215.97 201.43 42942.32 47897.84 2017-05-29 20:28:10.000 149 21215.98 201.40 42942.36 47897.81 2017-05-29 20:28:11.000 149 21215.98 201.39 42942.35 47897.86 2017-05-29 20:28:12.000 149 21215.98 201.41 42942.32 47897.83 2017-05-29 20:28:13.000 149 21215.98 201.39 42942.30 47897.85 2017-05-29 20:28:14.000 149 21215.99 201.41 42942.30 47897.83 2017-05-29 20:28:15.000 149 21215.98 201.45 42942.28 47897.82 2017-05-29 20:28:16.000 149 21216.00 201.45 42942.29 47897.83 2017-05-29 20:28:17.000 149 21216.00 201.45 42942.31 47897.80 2017-05-29 20:28:18.000 149 21215.98 201.44 42942.27 47897.82 2017-05-29 20:28:19.000 149 21215.96 201.44 42942.30 47897.80 2017-05-29 20:28:20.000 149 21215.96 201.44 42942.31 47897.80 2017-05-29 20:28:21.000 149 21215.95 201.44 42942.31 47897.79 2017-05-29 20:28:22.000 149 21215.95 201.44 42942.36 47897.82 2017-05-29 20:28:23.000 149 21215.96 201.43 42942.34 47897.80 2017-05-29 20:28:24.000 149 21215.95 201.45 42942.31 47897.81 2017-05-29 20:28:25.000 149 21215.97 201.42 42942.34 47897.83 2017-05-29 20:28:26.000 149 21215.96 201.41 42942.37 47897.84 2017-05-29 20:28:27.000 149 21215.93 201.43 42942.36 47897.85 2017-05-29 20:28:28.000 149 21215.91 201.45 42942.40 47897.83 2017-05-29 20:28:29.000 149 21215.91 201.46 42942.39 47897.85 2017-05-29 20:28:30.000 149 21215.90 201.46 42942.37 47897.85 2017-05-29 20:28:31.000 149 21215.90 201.46 42942.36 47897.87 2017-05-29 20:28:32.000 149 21215.92 201.48 42942.34 47897.87 2017-05-29 20:28:33.000 149 21215.95 201.50 42942.37 47897.88 2017-05-29 20:28:34.000 149 21215.94 201.52 42942.39 47897.87 2017-05-29 20:28:35.000 149 21215.91 201.53 42942.36 47897.84 2017-05-29 20:28:36.000 149 21215.90 201.55 42942.33 47897.82 2017-05-29 20:28:37.000 149 21215.93 201.56 42942.33 47897.80 2017-05-29 20:28:38.000 149 21215.94 201.53 42942.35 47897.85 2017-05-29 20:28:39.000 149 21215.94 201.52 42942.34 47897.83 2017-05-29 20:28:40.000 149 21215.94 201.48 42942.37 47897.84 2017-05-29 20:28:41.000 149 21215.94 201.48 42942.39 47897.86 2017-05-29 20:28:42.000 149 21215.95 201.44 42942.41 47897.88 2017-05-29 20:28:43.000 149 21215.95 201.40 42942.45 47897.92 2017-05-29 20:28:44.000 149 21215.93 201.44 42942.47 47897.92 2017-05-29 20:28:45.000 149 21215.91 201.47 42942.49 47897.96 2017-05-29 20:28:46.000 149 21215.85 201.46 42942.51 47897.96 2017-05-29 20:28:47.000 149 21215.89 201.45 42942.52 47897.96 2017-05-29 20:28:48.000 149 21215.87 201.45 42942.53 47897.97 2017-05-29 20:28:49.000 149 21215.87 201.43 42942.53 47897.99 2017-05-29 20:28:50.000 149 21215.85 201.42 42942.53 47897.99 2017-05-29 20:28:51.000 149 21215.83 201.43 42942.54 47897.97 2017-05-29 20:28:52.000 149 21215.85 201.42 42942.55 47898.00 2017-05-29 20:28:53.000 149 21215.85 201.41 42942.57 47897.98 2017-05-29 20:28:54.000 149 21215.83 201.43 42942.54 47898.03 2017-05-29 20:28:55.000 149 21215.84 201.43 42942.54 47898.00 2017-05-29 20:28:56.000 149 21215.84 201.40 42942.57 47898.01 2017-05-29 20:28:57.000 149 21215.85 201.42 42942.58 47898.02 2017-05-29 20:28:58.000 149 21215.85 201.43 42942.58 47898.01 2017-05-29 20:28:59.000 149 21215.85 201.45 42942.56 47898.02 2017-05-29 20:29:00.000 149 21215.87 201.48 42942.53 47898.01 2017-05-29 20:29:01.000 149 21215.85 201.50 42942.55 47897.99 2017-05-29 20:29:02.000 149 21215.82 201.53 42942.52 47897.97 2017-05-29 20:29:03.000 149 21215.82 201.57 42942.48 47897.96 2017-05-29 20:29:04.000 149 21215.81 201.61 42942.44 47897.91 2017-05-29 20:29:05.000 149 21215.80 201.59 42942.43 47897.90 2017-05-29 20:29:06.000 149 21215.79 201.59 42942.40 47897.91 2017-05-29 20:29:07.000 149 21215.81 201.58 42942.43 47897.87 2017-05-29 20:29:08.000 149 21215.81 201.59 42942.44 47897.87 2017-05-29 20:29:09.000 149 21215.81 201.58 42942.45 47897.88 2017-05-29 20:29:10.000 149 21215.83 201.56 42942.44 47897.89 2017-05-29 20:29:11.000 149 21215.88 201.51 42942.47 47897.89 2017-05-29 20:29:12.000 149 21215.91 201.50 42942.50 47897.96 2017-05-29 20:29:13.000 149 21215.90 201.50 42942.51 47897.95 2017-05-29 20:29:14.000 149 21215.91 201.47 42942.49 47897.96 2017-05-29 20:29:15.000 149 21215.88 201.43 42942.53 47897.97 2017-05-29 20:29:16.000 149 21215.87 201.39 42942.56 47898.00 2017-05-29 20:29:17.000 149 21215.88 201.35 42942.60 47898.02 2017-05-29 20:29:18.000 149 21215.89 201.35 42942.60 47898.04 2017-05-29 20:29:19.000 149 21215.86 201.37 42942.63 47898.04 2017-05-29 20:29:20.000 149 21215.86 201.46 42942.60 47898.05 2017-05-29 20:29:21.000 149 21215.82 201.63 42942.54 47898.03 2017-05-29 20:29:22.000 149 21215.78 201.74 42942.44 47897.95 2017-05-29 20:29:23.000 149 21215.76 201.78 42942.34 47897.85 2017-05-29 20:29:24.000 149 21215.78 201.77 42942.33 47897.79 2017-05-29 20:29:25.000 149 21215.77 201.73 42942.32 47897.76 2017-05-29 20:29:26.000 149 21215.76 201.72 42942.29 47897.72 2017-05-29 20:29:27.000 149 21215.78 201.71 42942.31 47897.71 2017-05-29 20:29:28.000 149 21215.79 201.69 42942.31 47897.75 2017-05-29 20:29:29.000 149 21215.80 201.68 42942.30 47897.72 2017-05-29 20:29:30.000 149 21215.77 201.68 42942.27 47897.74 2017-05-29 20:29:31.000 149 21215.78 201.69 42942.28 47897.72 2017-05-29 20:29:32.000 149 21215.82 201.67 42942.29 47897.70 2017-05-29 20:29:33.000 149 21215.84 201.66 42942.29 47897.71 2017-05-29 20:29:34.000 149 21215.87 201.64 42942.26 47897.73 2017-05-29 20:29:35.000 149 21215.88 201.64 42942.24 47897.73 2017-05-29 20:29:36.000 149 21215.92 201.66 42942.23 47897.74 2017-05-29 20:29:37.000 149 21215.95 201.65 42942.24 47897.78 2017-05-29 20:29:38.000 149 21215.98 201.64 42942.27 47897.73 2017-05-29 20:29:39.000 149 21215.95 201.67 42942.26 47897.77 2017-05-29 20:29:40.000 149 21215.99 201.66 42942.26 47897.77 2017-05-29 20:29:41.000 149 21216.03 201.66 42942.23 47897.77 2017-05-29 20:29:42.000 149 21216.01 201.67 42942.22 47897.78 2017-05-29 20:29:43.000 149 21216.05 201.71 42942.21 47897.75 2017-05-29 20:29:44.000 149 21216.08 201.69 42942.20 47897.76 2017-05-29 20:29:45.000 149 21216.07 201.67 42942.21 47897.79 2017-05-29 20:29:46.000 149 21216.06 201.64 42942.23 47897.79 2017-05-29 20:29:47.000 149 21216.11 201.64 42942.25 47897.81 2017-05-29 20:29:48.000 149 21216.11 201.63 42942.28 47897.83 2017-05-29 20:29:49.000 149 21216.15 201.60 42942.31 47897.86 2017-05-29 20:29:50.000 149 21216.10 201.61 42942.31 47897.87 2017-05-29 20:29:51.000 149 21216.11 201.61 42942.33 47897.88 2017-05-29 20:29:52.000 149 21216.14 201.62 42942.31 47897.90 2017-05-29 20:29:53.000 149 21216.16 201.62 42942.31 47897.90 2017-05-29 20:29:54.000 149 21216.16 201.62 42942.32 47897.91 2017-05-29 20:29:55.000 149 21216.16 201.61 42942.31 47897.93 2017-05-29 20:29:56.000 149 21216.16 201.61 42942.31 47897.93 2017-05-29 20:29:57.000 149 21216.17 201.59 42942.33 47897.95 2017-05-29 20:29:58.000 149 21216.17 201.59 42942.40 47897.97 2017-05-29 20:29:59.000 149 21216.20 201.56 42942.43 47897.96 2017-05-29 20:30:00.000 149 21216.21 201.51 42942.42 47898.01 2017-05-29 20:30:01.000 149 21216.24 201.49 42942.50 47898.01 2017-05-29 20:30:02.000 149 21216.21 201.45 42942.52 47898.06 2017-05-29 20:30:03.000 149 21216.22 201.43 42942.57 47898.10 2017-05-29 20:30:04.000 149 21216.22 201.48 42942.57 47898.13 2017-05-29 20:30:05.000 149 21216.22 201.51 42942.58 47898.16 2017-05-29 20:30:06.000 149 21216.21 201.55 42942.54 47898.16 2017-05-29 20:30:07.000 149 21216.21 201.53 42942.54 47898.15 2017-05-29 20:30:08.000 149 21216.21 201.51 42942.59 47898.17 2017-05-29 20:30:09.000 149 21216.21 201.50 42942.58 47898.17 2017-05-29 20:30:10.000 149 21216.22 201.47 42942.61 47898.19 2017-05-29 20:30:11.000 149 21216.21 201.43 42942.62 47898.22 2017-05-29 20:30:12.000 149 21216.21 201.44 42942.66 47898.19 2017-05-29 20:30:13.000 149 21216.21 201.43 42942.63 47898.22 2017-05-29 20:30:14.000 149 21216.21 201.41 42942.66 47898.22 2017-05-29 20:30:15.000 149 21216.19 201.42 42942.69 47898.23 2017-05-29 20:30:16.000 149 21216.21 201.40 42942.69 47898.24 2017-05-29 20:30:17.000 149 21216.23 201.37 42942.71 47898.25 2017-05-29 20:30:18.000 149 21216.29 201.35 42942.72 47898.26 2017-05-29 20:30:19.000 149 21216.33 201.31 42942.75 47898.31 2017-05-29 20:30:20.000 149 21216.34 201.28 42942.78 47898.33 2017-05-29 20:30:21.000 149 21216.38 201.25 42942.80 47898.39 2017-05-29 20:30:22.000 149 21216.41 201.25 42942.82 47898.40 2017-05-29 20:30:23.000 149 21216.42 201.23 42942.86 47898.42 2017-05-29 20:30:24.000 149 21216.39 201.23 42942.89 47898.43 2017-05-29 20:30:25.000 149 21216.39 201.23 42942.87 47898.47 2017-05-29 20:30:26.000 149 21216.37 201.23 42942.86 47898.49 2017-05-29 20:30:27.000 149 21216.38 201.21 42942.88 47898.49 2017-05-29 20:30:28.000 149 21216.37 201.19 42942.89 47898.49 2017-05-29 20:30:29.000 149 21216.36 201.20 42942.90 47898.49 2017-05-29 20:30:30.000 149 21216.36 201.20 42942.88 47898.50 2017-05-29 20:30:31.000 149 21216.35 201.21 42942.91 47898.48 2017-05-29 20:30:32.000 149 21216.33 201.22 42942.90 47898.50 2017-05-29 20:30:33.000 149 21216.35 201.23 42942.88 47898.47 2017-05-29 20:30:34.000 149 21216.33 201.23 42942.88 47898.46 2017-05-29 20:30:35.000 149 21216.32 201.20 42942.88 47898.48 2017-05-29 20:30:36.000 149 21216.30 201.16 42942.89 47898.49 2017-05-29 20:30:37.000 149 21216.29 201.15 42942.88 47898.48 2017-05-29 20:30:38.000 149 21216.30 201.14 42942.93 47898.48 2017-05-29 20:30:39.000 149 21216.29 201.19 42942.94 47898.49 2017-05-29 20:30:40.000 149 21216.24 201.22 42942.90 47898.48 2017-05-29 20:30:41.000 149 21216.23 201.24 42942.88 47898.47 2017-05-29 20:30:42.000 149 21216.27 201.25 42942.86 47898.46 2017-05-29 20:30:43.000 149 21216.25 201.28 42942.89 47898.47 2017-05-29 20:30:44.000 149 21216.24 201.29 42942.89 47898.47 2017-05-29 20:30:45.000 149 21216.24 201.30 42942.87 47898.45 2017-05-29 20:30:46.000 149 21216.26 201.31 42942.84 47898.43 2017-05-29 20:30:47.000 149 21216.26 201.33 42942.87 47898.42 2017-05-29 20:30:48.000 149 21216.28 201.32 42942.89 47898.42 2017-05-29 20:30:49.000 149 21216.26 201.30 42942.86 47898.39 2017-05-29 20:30:50.000 149 21216.28 201.31 42942.87 47898.40 2017-05-29 20:30:51.000 149 21216.29 201.31 42942.90 47898.42 2017-05-29 20:30:52.000 149 21216.25 201.32 42942.88 47898.43 2017-05-29 20:30:53.000 149 21216.24 201.31 42942.86 47898.42 2017-05-29 20:30:54.000 149 21216.27 201.29 42942.89 47898.41 2017-05-29 20:30:55.000 149 21216.28 201.28 42942.90 47898.43 2017-05-29 20:30:56.000 149 21216.27 201.24 42942.89 47898.44 2017-05-29 20:30:57.000 149 21216.24 201.22 42942.91 47898.43 2017-05-29 20:30:58.000 149 21216.22 201.19 42942.90 47898.41 2017-05-29 20:30:59.000 149 21216.19 201.16 42942.91 47898.42 2017-05-29 20:31:00.000 149 21216.17 201.14 42942.95 47898.42 2017-05-29 20:31:01.000 149 21216.13 201.14 42943.00 47898.42 2017-05-29 20:31:02.000 149 21216.15 201.12 42943.00 47898.47 2017-05-29 20:31:03.000 149 21216.14 201.10 42943.01 47898.47 2017-05-29 20:31:04.000 149 21216.16 201.11 42942.98 47898.48 2017-05-29 20:31:05.000 149 21216.15 201.09 42942.97 47898.52 2017-05-29 20:31:06.000 149 21216.14 201.12 42943.01 47898.47 2017-05-29 20:31:07.000 149 21216.12 201.10 42943.01 47898.51 2017-05-29 20:31:08.000 149 21216.12 201.12 42943.02 47898.48 2017-05-29 20:31:09.000 149 21216.10 201.11 42943.05 47898.49 2017-05-29 20:31:10.000 149 21216.11 201.09 42943.07 47898.52 2017-05-29 20:31:11.000 149 21216.10 201.08 42943.09 47898.50 2017-05-29 20:31:12.000 149 21216.04 201.09 42943.08 47898.52 2017-05-29 20:31:13.000 149 21216.03 201.09 42943.07 47898.52 2017-05-29 20:31:14.000 149 21215.99 201.11 42943.07 47898.48 2017-05-29 20:31:15.000 149 21215.93 201.15 42943.05 47898.49 2017-05-29 20:31:16.000 149 21215.95 201.17 42943.04 47898.46 2017-05-29 20:31:17.000 149 21215.94 201.18 42943.06 47898.43 2017-05-29 20:31:18.000 149 21215.94 201.21 42943.02 47898.43 2017-05-29 20:31:19.000 149 21215.91 201.25 42942.97 47898.41 2017-05-29 20:31:20.000 149 21215.89 201.25 42942.96 47898.37 2017-05-29 20:31:21.000 149 21215.88 201.26 42942.96 47898.35 2017-05-29 20:31:22.000 149 21215.85 201.28 42942.94 47898.33 2017-05-29 20:31:23.000 149 21215.85 201.29 42942.93 47898.32 2017-05-29 20:31:24.000 149 21215.83 201.29 42942.90 47898.31 2017-05-29 20:31:25.000 149 21215.82 201.29 42942.92 47898.29 2017-05-29 20:31:26.000 149 21215.81 201.31 42942.92 47898.28 2017-05-29 20:31:27.000 149 21215.80 201.30 42942.91 47898.27 2017-05-29 20:31:28.000 149 21215.80 201.31 42942.91 47898.29 2017-05-29 20:31:29.000 149 21215.81 201.30 42942.91 47898.27 2017-05-29 20:31:30.000 149 21215.82 201.30 42942.91 47898.24 2017-05-29 20:31:31.000 149 21215.80 201.31 42942.92 47898.29 2017-05-29 20:31:32.000 149 21215.79 201.32 42942.88 47898.25 2017-05-29 20:31:33.000 149 21215.78 201.33 42942.86 47898.24 2017-05-29 20:31:34.000 149 21215.78 201.31 42942.86 47898.23 2017-05-29 20:31:35.000 149 21215.77 201.33 42942.90 47898.26 2017-05-29 20:31:36.000 149 21215.75 201.33 42942.89 47898.23 2017-05-29 20:31:37.000 149 21215.76 201.33 42942.92 47898.21 2017-05-29 20:31:38.000 149 21215.74 201.34 42942.90 47898.22 2017-05-29 20:31:39.000 149 21215.73 201.37 42942.88 47898.23 2017-05-29 20:31:40.000 149 21215.74 201.36 42942.89 47898.22 2017-05-29 20:31:41.000 149 21215.77 201.38 42942.89 47898.23 2017-05-29 20:31:42.000 149 21215.74 201.38 42942.87 47898.21 2017-05-29 20:31:43.000 149 21215.71 201.39 42942.85 47898.19 2017-05-29 20:31:44.000 149 21215.71 201.38 42942.84 47898.20 2017-05-29 20:31:45.000 149 21215.68 201.39 42942.88 47898.19 2017-05-29 20:31:46.000 149 21215.69 201.41 42942.85 47898.17 2017-05-29 20:31:47.000 149 21215.67 201.42 42942.87 47898.15 2017-05-29 20:31:48.000 149 21215.67 201.42 42942.87 47898.20 2017-05-29 20:31:49.000 149 21215.65 201.41 42942.87 47898.16 2017-05-29 20:31:50.000 149 21215.63 201.43 42942.87 47898.18 2017-05-29 20:31:51.000 149 21215.67 201.42 42942.85 47898.19 2017-05-29 20:31:52.000 149 21215.71 201.44 42942.86 47898.18 2017-05-29 20:31:53.000 149 21215.71 201.44 42942.86 47898.20 2017-05-29 20:31:54.000 149 21215.70 201.45 42942.89 47898.19 2017-05-29 20:31:55.000 149 21215.71 201.46 42942.87 47898.21 2017-05-29 20:31:56.000 149 21215.73 201.50 42942.86 47898.20 2017-05-29 20:31:57.000 149 21215.75 201.49 42942.90 47898.22 2017-05-29 20:31:58.000 149 21215.78 201.48 42942.88 47898.23 2017-05-29 20:31:59.000 149 21215.77 201.49 42942.90 47898.21 2017-05-29 20:32:00.000 149 21215.79 201.51 42942.87 47898.21 2017-05-29 20:32:01.000 149 21215.79 201.50 42942.89 47898.25 2017-05-29 20:32:02.000 149 21215.77 201.50 42942.88 47898.24 2017-05-29 20:32:03.000 149 21215.77 201.49 42942.92 47898.25 2017-05-29 20:32:04.000 149 21215.77 201.51 42942.92 47898.23 2017-05-29 20:32:05.000 149 21215.77 201.52 42942.91 47898.27 2017-05-29 20:32:06.000 149 21215.78 201.55 42942.89 47898.26 2017-05-29 20:32:07.000 149 21215.77 201.58 42942.87 47898.27 2017-05-29 20:32:08.000 149 21215.75 201.65 42942.87 47898.25 2017-05-29 20:32:09.000 149 21215.73 201.67 42942.86 47898.20 2017-05-29 20:32:10.000 149 21215.73 201.65 42942.85 47898.16 2017-05-29 20:32:11.000 149 21215.77 201.61 42942.84 47898.20 2017-05-29 20:32:12.000 149 21215.78 201.59 42942.84 47898.18 2017-05-29 20:32:13.000 149 21215.77 201.57 42942.89 47898.21 2017-05-29 20:32:14.000 149 21215.79 201.57 42942.91 47898.23 2017-05-29 20:32:15.000 149 21215.80 201.54 42942.91 47898.27 2017-05-29 20:32:16.000 149 21215.83 201.56 42942.91 47898.25 2017-05-29 20:32:17.000 149 21215.81 201.62 42942.89 47898.29 2017-05-29 20:32:18.000 149 21215.82 201.64 42942.91 47898.25 2017-05-29 20:32:19.000 149 21215.79 201.67 42942.89 47898.23 2017-05-29 20:32:20.000 149 21215.79 201.69 42942.83 47898.21 2017-05-29 20:32:21.000 149 21215.81 201.66 42942.85 47898.22 2017-05-29 20:32:22.000 149 21215.80 201.61 42942.87 47898.25 2017-05-29 20:32:23.000 149 21215.79 201.60 42942.91 47898.24 2017-05-29 20:32:24.000 149 21215.80 201.59 42942.92 47898.27 2017-05-29 20:32:25.000 149 21215.80 201.57 42942.94 47898.28 2017-05-29 20:32:26.000 149 21215.81 201.60 42942.94 47898.29 2017-05-29 20:32:27.000 149 21215.85 201.61 42942.93 47898.31 2017-05-29 20:32:28.000 149 21215.82 201.63 42942.94 47898.34 2017-05-29 20:32:29.000 149 21215.80 201.67 42942.89 47898.29 2017-05-29 20:32:30.000 149 21215.79 201.72 42942.85 47898.28 2017-05-29 20:32:31.000 149 21215.76 201.77 42942.84 47898.23 2017-05-29 20:32:32.000 149 21215.77 201.78 42942.83 47898.20 2017-05-29 20:32:33.000 149 21215.77 201.75 42942.78 47898.19 2017-05-29 20:32:34.000 149 21215.71 201.77 42942.76 47898.17 2017-05-29 20:32:35.000 149 21215.69 201.83 42942.74 47898.11 2017-05-29 20:32:36.000 149 21215.68 201.85 42942.70 47898.08 2017-05-29 20:32:37.000 149 21215.69 201.83 42942.71 47898.07 2017-05-29 20:32:38.000 149 21215.68 201.85 42942.70 47898.03 2017-05-29 20:32:39.000 149 21215.65 201.87 42942.65 47898.00 2017-05-29 20:32:40.000 149 21215.65 201.86 42942.66 47897.97 2017-05-29 20:32:41.000 149 21215.64 201.81 42942.65 47897.99 2017-05-29 20:32:42.000 149 21215.68 201.77 42942.68 47897.97 2017-05-29 20:32:43.000 149 21215.68 201.77 42942.69 47898.01 2017-05-29 20:32:44.000 149 21215.68 201.78 42942.71 47898.03 2017-05-29 20:32:45.000 149 21215.67 201.76 42942.71 47898.03 2017-05-29 20:32:46.000 149 21215.65 201.76 42942.70 47898.07 2017-05-29 20:32:47.000 149 21215.65 201.77 42942.74 47898.04 2017-05-29 20:32:48.000 149 21215.65 201.76 42942.73 47898.05 2017-05-29 20:32:49.000 149 21215.66 201.74 42942.76 47898.07 2017-05-29 20:32:50.000 149 21215.66 201.72 42942.79 47898.06 2017-05-29 20:32:51.000 149 21215.64 201.71 42942.81 47898.08 2017-05-29 20:32:52.000 149 21215.62 201.72 42942.82 47898.11 2017-05-29 20:32:53.000 149 21215.59 201.73 42942.81 47898.09 2017-05-29 20:32:54.000 149 21215.58 201.73 42942.83 47898.13 2017-05-29 20:32:55.000 149 21215.58 201.71 42942.85 47898.09 2017-05-29 20:32:56.000 149 21215.57 201.74 42942.86 47898.10 2017-05-29 20:32:57.000 149 21215.54 201.73 42942.85 47898.10 2017-05-29 20:32:58.000 149 21215.54 201.74 42942.82 47898.10 2017-05-29 20:32:59.000 149 21215.54 201.74 42942.86 47898.10 2017-05-29 20:33:00.000 149 21215.53 201.77 42942.83 47898.10 2017-05-29 20:33:01.000 149 21215.52 201.79 42942.81 47898.10 2017-05-29 20:33:02.000 149 21215.51 201.78 42942.81 47898.08 2017-05-29 20:33:03.000 149 21215.53 201.80 42942.81 47898.09 2017-05-29 20:33:04.000 149 21215.54 201.84 42942.81 47898.09 2017-05-29 20:33:05.000 149 21215.54 201.87 42942.82 47898.07 2017-05-29 20:33:06.000 149 21215.52 201.87 42942.80 47898.07 2017-05-29 20:33:07.000 149 21215.51 201.88 42942.79 47898.03 2017-05-29 20:33:08.000 149 21215.51 201.90 42942.80 47898.05 2017-05-29 20:33:09.000 149 21215.50 201.92 42942.77 47897.99 2017-05-29 20:33:10.000 149 21215.47 201.94 42942.73 47898.02 2017-05-29 20:33:11.000 149 21215.46 201.94 42942.75 47898.00 2017-05-29 20:33:12.000 149 21215.41 201.99 42942.76 47897.98 2017-05-29 20:33:13.000 149 21215.40 202.00 42942.75 47897.93 2017-05-29 20:33:14.000 149 21215.39 202.02 42942.73 47897.95 2017-05-29 20:33:15.000 149 21215.35 202.02 42942.70 47897.92 2017-05-29 20:33:16.000 149 21215.32 202.01 42942.73 47897.87 2017-05-29 20:33:17.000 149 21215.33 202.02 42942.69 47897.87 2017-05-29 20:33:18.000 149 21215.32 202.02 42942.68 47897.86 2017-05-29 20:33:19.000 149 21215.30 202.00 42942.70 47897.86 2017-05-29 20:33:20.000 149 21215.33 201.99 42942.67 47897.87 2017-05-29 20:33:21.000 149 21215.34 202.03 42942.64 47897.84 2017-05-29 20:33:22.000 149 21215.32 202.05 42942.61 47897.82 2017-05-29 20:33:23.000 149 21215.36 202.04 42942.59 47897.80 2017-05-29 20:33:24.000 149 21215.34 202.01 42942.59 47897.79 2017-05-29 20:33:25.000 149 21215.35 202.02 42942.57 47897.77 2017-05-29 20:33:26.000 149 21215.34 202.04 42942.57 47897.77 2017-05-29 20:33:27.000 149 21215.33 202.02 42942.55 47897.78 2017-05-29 20:33:28.000 149 21215.34 202.01 42942.57 47897.76 2017-05-29 20:33:29.000 149 21215.35 202.01 42942.56 47897.78 2017-05-29 20:33:30.000 149 21215.37 201.98 42942.58 47897.77 2017-05-29 20:33:31.000 149 21215.37 201.96 42942.59 47897.78 2017-05-29 20:33:32.000 149 21215.39 201.96 42942.61 47897.81 2017-05-29 20:33:33.000 149 21215.37 201.98 42942.61 47897.77 2017-05-29 20:33:34.000 149 21215.36 202.00 42942.60 47897.82 2017-05-29 20:33:35.000 149 21215.37 202.00 42942.59 47897.81 2017-05-29 20:33:36.000 149 21215.40 201.98 42942.59 47897.80 2017-05-29 20:33:37.000 149 21215.35 202.00 42942.64 47897.81 2017-05-29 20:33:38.000 149 21215.37 201.99 42942.62 47897.79 2017-05-29 20:33:39.000 149 21215.37 201.98 42942.63 47897.80 2017-05-29 20:33:40.000 149 21215.33 201.99 42942.61 47897.80 2017-05-29 20:33:41.000 149 21215.37 201.98 42942.62 47897.82 2017-05-29 20:33:42.000 149 21215.39 201.99 42942.58 47897.78 2017-05-29 20:33:43.000 149 21215.41 201.99 42942.56 47897.79 2017-05-29 20:33:44.000 149 21215.40 201.98 42942.58 47897.83 2017-05-29 20:33:45.000 149 21215.43 201.97 42942.60 47897.82 2017-05-29 20:33:46.000 149 21215.41 201.96 42942.61 47897.83 2017-05-29 20:33:47.000 149 21215.39 201.96 42942.61 47897.83 2017-05-29 20:33:48.000 149 21215.43 201.95 42942.58 47897.81 2017-05-29 20:33:49.000 149 21215.43 201.93 42942.62 47897.83 2017-05-29 20:33:50.000 149 21215.43 201.94 42942.62 47897.83 2017-05-29 20:33:51.000 149 21215.41 201.94 42942.62 47897.85 2017-05-29 20:33:52.000 149 21215.46 201.94 42942.64 47897.83 2017-05-29 20:33:53.000 149 21215.46 201.95 42942.66 47897.86 2017-05-29 20:33:54.000 149 21215.52 201.97 42942.69 47897.86 2017-05-29 20:33:55.000 149 21215.49 201.98 42942.68 47897.86 2017-05-29 20:33:56.000 149 21215.46 201.96 42942.62 47897.86 2017-05-29 20:33:57.000 149 21215.45 201.94 42942.64 47897.85 2017-05-29 20:33:58.000 149 21215.44 201.90 42942.65 47897.88 2017-05-29 20:33:59.000 149 21215.44 201.90 42942.67 47897.88 2017-05-29 20:34:00.000 149 21215.45 201.93 42942.70 47897.90 2017-05-29 20:34:01.000 149 21215.45 201.94 42942.71 47897.91 2017-05-29 20:34:02.000 149 21215.43 201.95 42942.68 47897.92 2017-05-29 20:34:03.000 149 21215.42 201.98 42942.69 47897.91 2017-05-29 20:34:04.000 149 21215.42 202.00 42942.64 47897.92 2017-05-29 20:34:05.000 149 21215.40 202.00 42942.64 47897.88 2017-05-29 20:34:06.000 149 21215.44 201.98 42942.69 47897.89 2017-05-29 20:34:07.000 149 21215.48 201.95 42942.71 47897.93 2017-05-29 20:34:08.000 149 21215.53 201.91 42942.74 47897.93 2017-05-29 20:34:09.000 149 21215.57 201.88 42942.75 47898.00 2017-05-29 20:34:10.000 149 21215.58 201.87 42942.80 47898.02 2017-05-29 20:34:11.000 149 21215.57 201.88 42942.81 47898.06 2017-05-29 20:34:12.000 149 21215.54 201.89 42942.82 47898.07 2017-05-29 20:34:13.000 149 21215.54 201.85 42942.85 47898.05 2017-05-29 20:34:14.000 149 21215.53 201.89 42942.84 47898.09 2017-05-29 20:34:15.000 149 21215.50 201.89 42942.86 47898.09 2017-05-29 20:34:16.000 149 21215.49 201.89 42942.82 47898.06 2017-05-29 20:34:17.000 149 21215.53 201.91 42942.84 47898.09 2017-05-29 20:34:18.000 149 21215.51 201.91 42942.87 47898.09 2017-05-29 20:34:19.000 149 21215.52 201.93 42942.85 47898.11 2017-05-29 20:34:20.000 149 21215.53 201.94 42942.86 47898.06 2017-05-29 20:34:21.000 149 21215.50 201.94 42942.82 47898.08 2017-05-29 20:34:22.000 149 21215.52 201.95 42942.83 47898.06 2017-05-29 20:34:23.000 149 21215.53 201.96 42942.80 47898.11 2017-05-29 20:34:24.000 149 21215.54 201.99 42942.81 47898.03 2017-05-29 20:34:25.000 149 21215.52 201.99 42942.80 47898.06 2017-05-29 20:34:26.000 149 21215.49 202.00 42942.82 47898.03 2017-05-29 20:34:27.000 149 21215.50 202.01 42942.81 47898.04 2017-05-29 20:34:28.000 149 21215.52 202.03 42942.79 47898.04 2017-05-29 20:34:29.000 149 21215.51 202.03 42942.77 47898.04 2017-05-29 20:34:30.000 149 21215.53 202.03 42942.76 47898.06 2017-05-29 20:34:31.000 149 21215.47 202.08 42942.74 47898.02 2017-05-29 20:34:32.000 149 21215.39 202.11 42942.72 47897.99 2017-05-29 20:34:33.000 149 21215.31 202.16 42942.71 47897.90 2017-05-29 20:34:34.000 149 21215.29 202.14 42942.73 47897.89 2017-05-29 20:34:35.000 149 21215.27 202.13 42942.72 47897.87 2017-05-29 20:34:36.000 149 21215.26 202.11 42942.70 47897.81 2017-05-29 20:34:37.000 149 21215.28 202.09 42942.69 47897.85 2017-05-29 20:34:38.000 149 21215.25 202.11 42942.72 47897.85 2017-05-29 20:34:39.000 149 21215.27 202.11 42942.70 47897.83 2017-05-29 20:34:40.000 149 21215.29 202.10 42942.72 47897.83 2017-05-29 20:34:41.000 149 21215.29 202.13 42942.70 47897.84 2017-05-29 20:34:42.000 149 21215.26 202.17 42942.69 47897.84 2017-05-29 20:34:43.000 149 21215.26 202.17 42942.70 47897.83 2017-05-29 20:34:44.000 149 21215.22 202.19 42942.69 47897.82 2017-05-29 20:34:45.000 149 21215.26 202.21 42942.64 47897.79 2017-05-29 20:34:46.000 149 21215.28 202.18 42942.63 47897.80 2017-05-29 20:34:47.000 149 21215.27 202.17 42942.63 47897.77 2017-05-29 20:34:48.000 149 21215.26 202.17 42942.62 47897.75 2017-05-29 20:34:49.000 149 21215.25 202.18 42942.63 47897.77 2017-05-29 20:34:50.000 149 21215.22 202.16 42942.66 47897.76 2017-05-29 20:34:51.000 149 21215.21 202.18 42942.64 47897.75 2017-05-29 20:34:52.000 149 21215.22 202.17 42942.62 47897.72 2017-05-29 20:34:53.000 149 21215.21 202.16 42942.62 47897.75 2017-05-29 20:34:54.000 149 21215.21 202.16 42942.62 47897.74 2017-05-29 20:34:55.000 149 21215.18 202.12 42942.64 47897.72 2017-05-29 20:34:56.000 149 21215.16 202.12 42942.66 47897.74 2017-05-29 20:34:57.000 149 21215.15 202.14 42942.65 47897.74 2017-05-29 20:34:58.000 149 21215.18 202.15 42942.69 47897.72 2017-05-29 20:34:59.000 149 21215.18 202.16 42942.68 47897.72 2017-05-29 20:35:00.000 149 21215.27 202.14 42942.66 47897.76 2017-05-29 20:35:01.000 149 21215.36 202.14 42942.66 47897.79 2017-05-29 20:35:02.000 149 21215.39 202.14 42942.70 47897.82 2017-05-29 20:35:03.000 149 21215.39 202.16 42942.72 47897.87 2017-05-29 20:35:04.000 149 21215.41 202.17 42942.70 47897.88 2017-05-29 20:35:05.000 149 21215.46 202.16 42942.71 47897.94 2017-05-29 20:35:06.000 149 21215.46 202.18 42942.74 47897.92 2017-05-29 20:35:07.000 149 21215.46 202.20 42942.72 47897.94 2017-05-29 20:35:08.000 149 21215.49 202.23 42942.71 47897.95 2017-05-29 20:35:09.000 149 21215.47 202.25 42942.71 47897.95 2017-05-29 20:35:10.000 149 21215.45 202.25 42942.75 47897.95 2017-05-29 20:35:11.000 149 21215.44 202.27 42942.74 47897.97 2017-05-29 20:35:12.000 149 21215.46 202.26 42942.76 47897.96 2017-05-29 20:35:13.000 149 21215.48 202.28 42942.75 47897.96 2017-05-29 20:35:14.000 149 21215.45 202.31 42942.74 47897.95 2017-05-29 20:35:15.000 149 21215.46 202.32 42942.76 47897.97 2017-05-29 20:35:16.000 149 21215.46 202.34 42942.73 47897.98 2017-05-29 20:35:17.000 149 21215.45 202.34 42942.77 47898.00 2017-05-29 20:35:18.000 149 21215.45 202.37 42942.75 47897.97 2017-05-29 20:35:19.000 149 21215.46 202.38 42942.77 47897.96 2017-05-29 20:35:20.000 149 21215.46 202.38 42942.78 47897.95 2017-05-29 20:35:21.000 149 21215.43 202.39 42942.77 47897.95 2017-05-29 20:35:22.000 149 21215.40 202.43 42942.71 47897.95 2017-05-29 20:35:23.000 149 21215.37 202.45 42942.72 47897.93 2017-05-29 20:35:24.000 149 21215.37 202.47 42942.71 47897.90 2017-05-29 20:35:25.000 149 21215.35 202.43 42942.73 47897.88 2017-05-29 20:35:26.000 149 21215.32 202.45 42942.74 47897.91 2017-05-29 20:35:27.000 149 21215.28 202.46 42942.71 47897.84 2017-05-29 20:35:28.000 149 21215.30 202.44 42942.69 47897.84 2017-05-29 20:35:29.000 149 21215.37 202.39 42942.70 47897.86 2017-05-29 20:35:30.000 149 21215.40 202.36 42942.72 47897.86 2017-05-29 20:35:31.000 149 21215.42 202.34 42942.72 47897.91 2017-05-29 20:35:32.000 149 21215.42 202.36 42942.73 47897.93 2017-05-29 20:35:33.000 149 21215.40 202.39 42942.70 47897.97 2017-05-29 20:35:34.000 149 21215.30 202.46 42942.67 47897.92 2017-05-29 20:35:35.000 149 21215.23 202.50 42942.63 47897.84 2017-05-29 20:35:36.000 149 21215.18 202.50 42942.59 47897.78 2017-05-29 20:35:37.000 149 21215.14 202.49 42942.60 47897.73 2017-05-29 20:35:38.000 149 21215.12 202.48 42942.59 47897.71 2017-05-29 20:35:39.000 149 21215.09 202.52 42942.56 47897.67 2017-05-29 20:35:40.000 149 21215.05 202.52 42942.54 47897.65 2017-05-29 20:35:41.000 149 21215.04 202.53 42942.52 47897.62 2017-05-29 20:35:42.000 149 21215.04 202.54 42942.54 47897.61 2017-05-29 20:35:43.000 149 21215.01 202.59 42942.54 47897.61 2017-05-29 20:35:44.000 149 21215.01 202.62 42942.52 47897.58 2017-05-29 20:35:45.000 149 21215.00 202.63 42942.49 47897.55 2017-05-29 20:35:46.000 149 21214.98 202.63 42942.47 47897.55 2017-05-29 20:35:47.000 149 21214.97 202.61 42942.48 47897.51 2017-05-29 20:35:48.000 149 21215.00 202.60 42942.45 47897.50 2017-05-29 20:35:49.000 149 21215.01 202.59 42942.45 47897.53 2017-05-29 20:35:50.000 149 21215.05 202.58 42942.49 47897.55 2017-05-29 20:35:51.000 149 21215.07 202.58 42942.50 47897.56 2017-05-29 20:35:52.000 149 21215.10 202.55 42942.52 47897.58 2017-05-29 20:35:53.000 149 21215.12 202.51 42942.54 47897.61 2017-05-29 20:35:54.000 149 21215.14 202.49 42942.57 47897.62 2017-05-29 20:35:55.000 149 21215.13 202.45 42942.56 47897.64 2017-05-29 20:35:56.000 149 21215.15 202.42 42942.60 47897.67 2017-05-29 20:35:57.000 149 21215.16 202.40 42942.59 47897.69 2017-05-29 20:35:58.000 149 21215.15 202.42 42942.58 47897.70 2017-05-29 20:35:59.000 149 21215.16 202.41 42942.61 47897.71 2017-05-29 20:36:00.000 149 21215.14 202.41 42942.64 47897.73 2017-05-29 20:36:01.000 149 21215.13 202.38 42942.68 47897.73 2017-05-29 20:36:02.000 149 21215.07 202.42 42942.65 47897.76 2017-05-29 20:36:03.000 149 21215.09 202.42 42942.64 47897.72 2017-05-29 20:36:04.000 149 21215.08 202.43 42942.64 47897.73 2017-05-29 20:36:05.000 149 21215.06 202.45 42942.67 47897.72 2017-05-29 20:36:06.000 149 21215.09 202.48 42942.63 47897.70 2017-05-29 20:36:07.000 149 21215.13 202.49 42942.58 47897.69 2017-05-29 20:36:08.000 149 21215.20 202.48 42942.58 47897.72 2017-05-29 20:36:09.000 149 21215.24 202.47 42942.62 47897.77 2017-05-29 20:36:10.000 149 21215.28 202.45 42942.63 47897.77 2017-05-29 20:36:11.000 149 21215.31 202.49 42942.68 47897.81 2017-05-29 20:36:12.000 149 21215.36 202.45 42942.71 47897.84 2017-05-29 20:36:13.000 149 21215.35 202.44 42942.73 47897.85 2017-05-29 20:36:14.000 149 21215.41 202.43 42942.73 47897.89 2017-05-29 20:36:15.000 149 21215.42 202.45 42942.72 47897.93 2017-05-29 20:36:16.000 149 21215.46 202.46 42942.68 47897.94 2017-05-29 20:36:17.000 149 21215.49 202.44 42942.69 47897.96 2017-05-29 20:36:18.000 149 21215.46 202.41 42942.72 47897.96 2017-05-29 20:36:19.000 149 21215.39 202.41 42942.74 47897.94 2017-05-29 20:36:20.000 149 21215.35 202.40 42942.77 47897.94 2017-05-29 20:36:21.000 149 21215.32 202.43 42942.76 47897.91 2017-05-29 20:36:22.000 149 21215.27 202.40 42942.81 47897.98 2017-05-29 20:36:23.000 149 21215.25 202.40 42942.82 47897.92 2017-05-29 20:36:24.000 149 21215.24 202.37 42942.84 47897.95 2017-05-29 20:36:25.000 149 21215.21 202.36 42942.83 47897.94 2017-05-29 20:36:26.000 149 21215.22 202.35 42942.86 47897.95 2017-05-29 20:36:27.000 149 21215.20 202.35 42942.87 47897.94 2017-05-29 20:36:28.000 149 21215.20 202.33 42942.85 47897.97 2017-05-29 20:36:29.000 149 21215.19 202.33 42942.87 47897.97 2017-05-29 20:36:30.000 149 21215.19 202.32 42942.88 47897.98 2017-05-29 20:36:31.000 149 21215.18 202.29 42942.91 47897.97 2017-05-29 20:36:32.000 149 21215.14 202.28 42942.92 47897.99 2017-05-29 20:36:33.000 149 21215.14 202.28 42942.91 47897.97 2017-05-29 20:36:34.000 149 21215.10 202.25 42942.91 47897.97 2017-05-29 20:36:35.000 149 21215.05 202.22 42942.92 47897.96 2017-05-29 20:36:36.000 149 21215.00 202.22 42942.94 47897.93 2017-05-29 20:36:37.000 149 21214.99 202.21 42942.98 47897.95 2017-05-29 20:36:38.000 149 21214.99 202.21 42942.98 47897.94 2017-05-29 20:36:39.000 149 21214.95 202.25 42942.97 47897.92 2017-05-29 20:36:40.000 149 21214.92 202.28 42942.92 47897.89 2017-05-29 20:36:41.000 149 21214.93 202.27 42942.90 47897.89 2017-05-29 20:36:42.000 149 21214.92 202.27 42942.88 47897.88 2017-05-29 20:36:43.000 149 21214.93 202.27 42942.88 47897.85 2017-05-29 20:36:44.000 149 21214.93 202.27 42942.90 47897.85 2017-05-29 20:36:45.000 149 21214.89 202.30 42942.88 47897.86 2017-05-29 20:36:46.000 149 21214.87 202.30 42942.90 47897.82 2017-05-29 20:36:47.000 149 21214.85 202.29 42942.92 47897.80 2017-05-29 20:36:48.000 149 21214.87 202.29 42942.87 47897.84 2017-05-29 20:36:49.000 149 21214.85 202.30 42942.88 47897.80 2017-05-29 20:36:50.000 149 21214.87 202.30 42942.88 47897.77 2017-05-29 20:36:51.000 149 21214.85 202.28 42942.87 47897.82 2017-05-29 20:36:52.000 149 21214.86 202.27 42942.88 47897.77 2017-05-29 20:36:53.000 149 21214.88 202.28 42942.93 47897.83 2017-05-29 20:36:54.000 149 21214.88 202.29 42942.91 47897.83 2017-05-29 20:36:55.000 149 21214.91 202.27 42942.88 47897.81 2017-05-29 20:36:56.000 149 21214.91 202.30 42942.89 47897.84 2017-05-29 20:36:57.000 149 21214.90 202.33 42942.90 47897.82 2017-05-29 20:36:58.000 149 21214.92 202.31 42942.88 47897.84 2017-05-29 20:36:59.000 149 21214.92 202.30 42942.88 47897.85 2017-05-29 20:37:00.000 149 21214.93 202.32 42942.90 47897.85 2017-05-29 20:37:01.000 149 21214.94 202.32 42942.85 47897.85 2017-05-29 20:37:02.000 149 21214.91 202.29 42942.89 47897.87 2017-05-29 20:37:03.000 149 21214.91 202.30 42942.90 47897.86 2017-05-29 20:37:04.000 149 21214.89 202.32 42942.90 47897.86 2017-05-29 20:37:05.000 149 21214.87 202.32 42942.86 47897.84 2017-05-29 20:37:06.000 149 21214.87 202.32 42942.86 47897.83 2017-05-29 20:37:07.000 149 21214.87 202.31 42942.86 47897.83 2017-05-29 20:37:08.000 149 21214.89 202.30 42942.88 47897.84 2017-05-29 20:37:09.000 149 21214.86 202.32 42942.92 47897.85 2017-05-29 20:37:10.000 149 21214.86 202.33 42942.91 47897.84 2017-05-29 20:37:11.000 149 21214.83 202.37 42942.88 47897.83 2017-05-29 20:37:12.000 149 21214.87 202.40 42942.87 47897.81 2017-05-29 20:37:13.000 149 21214.87 202.45 42942.85 47897.80 2017-05-29 20:37:14.000 149 21214.85 202.44 42942.84 47897.76 2017-05-29 20:37:15.000 149 21214.83 202.46 42942.81 47897.77 2017-05-29 20:37:16.000 149 21214.84 202.48 42942.80 47897.72 2017-05-29 20:37:17.000 149 21214.83 202.51 42942.79 47897.72 2017-05-29 20:37:18.000 149 21214.82 202.52 42942.78 47897.73 2017-05-29 20:37:19.000 149 21214.82 202.52 42942.80 47897.69 2017-05-29 20:37:20.000 149 21214.79 202.50 42942.78 47897.70 2017-05-29 20:37:21.000 149 21214.79 202.50 42942.80 47897.71 2017-05-29 20:37:22.000 149 21214.82 202.50 42942.80 47897.72 2017-05-29 20:37:23.000 149 21214.82 202.51 42942.79 47897.74 2017-05-29 20:37:24.000 149 21214.82 202.55 42942.79 47897.72 2017-05-29 20:37:25.000 149 21214.85 202.54 42942.77 47897.75 2017-05-29 20:37:26.000 149 21214.86 202.54 42942.77 47897.73 2017-05-29 20:37:27.000 149 21214.87 202.56 42942.77 47897.74 2017-05-29 20:37:28.000 149 21214.88 202.54 42942.74 47897.73 2017-05-29 20:37:29.000 149 21214.88 202.56 42942.73 47897.71 2017-05-29 20:37:30.000 149 21214.88 202.55 42942.75 47897.72 2017-05-29 20:37:31.000 149 21214.91 202.53 42942.74 47897.72 2017-05-29 20:37:32.000 149 21214.92 202.52 42942.72 47897.74 2017-05-29 20:37:33.000 149 21214.90 202.52 42942.71 47897.70 2017-05-29 20:37:34.000 149 21214.91 202.52 42942.72 47897.71 2017-05-29 20:37:35.000 149 21214.92 202.46 42942.75 47897.72 2017-05-29 20:37:36.000 149 21214.96 202.42 42942.75 47897.73 2017-05-29 20:37:37.000 149 21214.97 202.43 42942.76 47897.73 2017-05-29 20:37:38.000 149 21215.00 202.42 42942.78 47897.75 2017-05-29 20:37:39.000 149 21215.01 202.37 42942.80 47897.79 2017-05-29 20:37:40.000 149 21215.00 202.35 42942.80 47897.79 2017-05-29 20:37:41.000 149 21214.97 202.33 42942.80 47897.80 2017-05-29 20:37:42.000 149 21214.98 202.32 42942.82 47897.79 2017-05-29 20:37:43.000 149 21214.99 202.35 42942.82 47897.81 2017-05-29 20:37:44.000 149 21215.02 202.34 42942.81 47897.82 2017-05-29 20:37:45.000 149 21215.02 202.35 42942.79 47897.80 2017-05-29 20:37:46.000 149 21215.00 202.35 42942.79 47897.83 2017-05-29 20:37:47.000 149 21214.97 202.37 42942.79 47897.80 2017-05-29 20:37:48.000 149 21214.98 202.41 42942.77 47897.77 2017-05-29 20:37:49.000 149 21214.96 202.41 42942.73 47897.77 2017-05-29 20:37:50.000 149 21214.95 202.38 42942.75 47897.76 2017-05-29 20:37:51.000 149 21214.94 202.37 42942.73 47897.75 2017-05-29 20:37:52.000 149 21214.96 202.36 42942.76 47897.74 2017-05-29 20:37:53.000 149 21214.98 202.35 42942.77 47897.74 2017-05-29 20:37:54.000 149 21214.96 202.34 42942.75 47897.76 2017-05-29 20:37:55.000 149 21215.00 202.34 42942.77 47897.77 2017-05-29 20:37:56.000 149 21215.02 202.33 42942.78 47897.80 2017-05-29 20:37:57.000 149 21215.02 202.33 42942.79 47897.80 2017-05-29 20:37:58.000 149 21215.06 202.33 42942.76 47897.81 2017-05-29 20:37:59.000 149 21215.08 202.30 42942.78 47897.83 2017-05-29 20:38:00.000 149 21215.15 202.27 42942.80 47897.84 2017-05-29 20:38:01.000 149 21215.18 202.27 42942.84 47897.89 2017-05-29 20:38:02.000 149 21215.23 202.23 42942.87 47897.92 2017-05-29 20:38:03.000 149 21215.25 202.23 42942.87 47897.97 2017-05-29 20:38:04.000 149 21215.25 202.22 42942.87 47897.99 2017-05-29 20:38:05.000 149 21215.27 202.20 42942.88 47897.99 2017-05-29 20:38:06.000 149 21215.26 202.21 42942.89 47898.02 2017-05-29 20:38:07.000 149 21215.28 202.20 42942.87 47898.06 2017-05-29 20:38:08.000 149 21215.24 202.17 42942.89 47898.04 2017-05-29 20:38:09.000 149 21215.22 202.17 42942.91 47898.05 2017-05-29 20:38:10.000 149 21215.21 202.17 42942.93 47898.06 2017-05-29 20:38:11.000 149 21215.22 202.13 42942.95 47898.05 2017-05-29 20:38:12.000 149 21215.26 202.12 42942.95 47898.10 2017-05-29 20:38:13.000 149 21215.29 202.13 42942.95 47898.09 2017-05-29 20:38:14.000 149 21215.29 202.15 42942.98 47898.12 2017-05-29 20:38:15.000 149 21215.26 202.17 42942.96 47898.12 2017-05-29 20:38:16.000 149 21215.29 202.15 42942.98 47898.13 2017-05-29 20:38:17.000 149 21215.28 202.17 42943.00 47898.10 2017-05-29 20:38:18.000 149 21215.30 202.14 42943.02 47898.12 2017-05-29 20:38:19.000 149 21215.29 202.14 42943.02 47898.12 2017-05-29 20:38:20.000 149 21215.29 202.13 42942.99 47898.13 2017-05-29 20:38:21.000 149 21215.27 202.14 42942.98 47898.13 2017-05-29 20:38:22.000 149 21215.28 202.15 42943.02 47898.13 2017-05-29 20:38:23.000 149 21215.26 202.09 42943.05 47898.13 2017-05-29 20:38:24.000 149 21215.26 202.05 42943.06 47898.10 2017-05-29 20:38:25.000 149 21215.25 202.05 42943.06 47898.16 2017-05-29 20:38:26.000 149 21215.28 202.07 42943.04 47898.19 2017-05-29 20:38:27.000 149 21215.28 202.08 42943.04 47898.20 2017-05-29 20:38:28.000 149 21215.28 202.08 42943.05 47898.16 2017-05-29 20:38:29.000 149 21215.26 202.08 42943.03 47898.17 2017-05-29 20:38:30.000 149 21215.26 202.08 42943.02 47898.17 2017-05-29 20:38:31.000 149 21215.27 202.06 42943.02 47898.17 2017-05-29 20:38:32.000 149 21215.26 202.05 42943.02 47898.15 2017-05-29 20:38:33.000 149 21215.25 202.03 42943.04 47898.17 2017-05-29 20:38:34.000 149 21215.24 202.04 42943.02 47898.17 2017-05-29 20:38:35.000 149 21215.25 202.00 42943.03 47898.15 2017-05-29 20:38:36.000 149 21215.22 202.00 42943.06 47898.17 2017-05-29 20:38:37.000 149 21215.23 202.01 42943.05 47898.17 2017-05-29 20:38:38.000 149 21215.19 202.03 42943.09 47898.16 2017-05-29 20:38:39.000 149 21215.19 202.06 42943.05 47898.14 2017-05-29 20:38:40.000 149 21215.21 202.07 42943.04 47898.10 2017-05-29 20:38:41.000 149 21215.20 202.03 42943.05 47898.10 2017-05-29 20:38:42.000 149 21215.22 201.99 42943.11 47898.10 2017-05-29 20:38:43.000 149 21215.21 201.99 42943.12 47898.13 2017-05-29 20:38:44.000 149 21215.24 201.93 42943.12 47898.14 2017-05-29 20:38:45.000 149 21215.25 201.90 42943.13 47898.16 2017-05-29 20:38:46.000 149 21215.24 201.89 42943.18 47898.16 2017-05-29 20:38:47.000 149 21215.26 201.88 42943.19 47898.20 2017-05-29 20:38:48.000 149 21215.26 201.87 42943.19 47898.20 2017-05-29 20:38:49.000 149 21215.25 201.87 42943.17 47898.22 2017-05-29 20:38:50.000 149 21215.24 201.87 42943.17 47898.20 2017-05-29 20:38:51.000 149 21215.24 201.85 42943.20 47898.22 2017-05-29 20:38:52.000 149 21215.23 201.84 42943.19 47898.21 2017-05-29 20:38:53.000 149 21215.24 201.83 42943.17 47898.21 2017-05-29 20:38:54.000 149 21215.20 201.84 42943.19 47898.22 2017-05-29 20:38:55.000 149 21215.19 201.87 42943.22 47898.22 2017-05-29 20:38:56.000 149 21215.16 201.91 42943.21 47898.20 2017-05-29 20:38:57.000 149 21215.13 201.98 42943.17 47898.18 2017-05-29 20:38:58.000 149 21215.14 202.01 42943.10 47898.12 2017-05-29 20:38:59.000 149 21215.16 202.02 42943.10 47898.12 2017-05-29 20:39:00.000 149 21215.17 202.00 42943.07 47898.10 2017-05-29 20:39:01.000 149 21215.19 201.98 42943.07 47898.10 2017-05-29 20:39:02.000 149 21215.17 201.99 42943.09 47898.09 2017-05-29 20:39:03.000 149 21215.19 201.98 42943.12 47898.08 2017-05-29 20:39:04.000 149 21215.19 201.97 42943.13 47898.10 2017-05-29 20:39:05.000 149 21215.14 202.00 42943.14 47898.12 2017-05-29 20:39:06.000 149 21215.12 202.03 42943.13 47898.10 2017-05-29 20:39:07.000 149 21215.11 202.05 42943.15 47898.10 2017-05-29 20:39:08.000 149 21215.14 202.06 42943.13 47898.13 2017-05-29 20:39:09.000 149 21215.17 202.10 42943.16 47898.14 2017-05-29 20:39:10.000 149 21215.17 202.14 42943.14 47898.14 2017-05-29 20:39:11.000 149 21215.17 202.19 42943.12 47898.11 2017-05-29 20:39:12.000 149 21215.15 202.27 42943.07 47898.11 2017-05-29 20:39:13.000 149 21215.13 202.32 42943.04 47898.06 2017-05-29 20:39:14.000 149 21215.11 202.37 42942.95 47898.04 2017-05-29 20:39:15.000 149 21215.16 202.36 42942.91 47898.00 2017-05-29 20:39:16.000 149 21215.14 202.39 42942.91 47898.00 2017-05-29 20:39:17.000 149 21215.15 202.39 42942.89 47897.99 2017-05-29 20:39:18.000 149 21215.18 202.38 42942.89 47897.99 2017-05-29 20:39:19.000 149 21215.15 202.39 42942.87 47897.97 2017-05-29 20:39:20.000 149 21215.13 202.43 42942.85 47897.99 2017-05-29 20:39:21.000 149 21215.12 202.48 42942.83 47897.95 2017-05-29 20:39:22.000 149 21215.14 202.51 42942.81 47897.93 2017-05-29 20:39:23.000 149 21215.12 202.52 42942.80 47897.91 2017-05-29 20:39:24.000 149 21215.11 202.48 42942.80 47897.88 2017-05-29 20:39:25.000 149 21215.11 202.44 42942.80 47897.88 2017-05-29 20:39:26.000 149 21215.14 202.43 42942.81 47897.88 2017-05-29 20:39:27.000 149 21215.10 202.41 42942.82 47897.90 2017-05-29 20:39:28.000 149 21215.10 202.41 42942.82 47897.89 2017-05-29 20:39:29.000 149 21215.10 202.39 42942.85 47897.89 2017-05-29 20:39:30.000 149 21215.07 202.41 42942.87 47897.88 2017-05-29 20:39:31.000 149 21215.05 202.41 42942.86 47897.90 2017-05-29 20:39:32.000 149 21215.03 202.42 42942.84 47897.85 2017-05-29 20:39:33.000 149 21215.03 202.44 42942.86 47897.87 2017-05-29 20:39:34.000 149 21215.03 202.43 42942.85 47897.89 2017-05-29 20:39:35.000 149 21215.04 202.41 42942.85 47897.89 2017-05-29 20:39:36.000 149 21215.04 202.41 42942.88 47897.88 2017-05-29 20:39:37.000 149 21215.06 202.39 42942.90 47897.88 2017-05-29 20:39:38.000 149 21215.06 202.39 42942.91 47897.92 2017-05-29 20:39:39.000 149 21215.05 202.43 42942.88 47897.92 2017-05-29 20:39:40.000 149 21215.01 202.52 42942.84 47897.90 2017-05-29 20:39:41.000 149 21214.97 202.56 42942.77 47897.86 2017-05-29 20:39:42.000 149 21214.94 202.57 42942.73 47897.81 2017-05-29 20:39:43.000 149 21214.98 202.57 42942.72 47897.76 2017-05-29 20:39:44.000 149 21214.94 202.56 42942.74 47897.73 2017-05-29 20:39:45.000 149 21214.90 202.53 42942.71 47897.72 2017-05-29 20:39:46.000 149 21214.97 202.50 42942.74 47897.73 2017-05-29 20:39:47.000 149 21215.02 202.44 42942.73 47897.77 2017-05-29 20:39:48.000 149 21215.02 202.42 42942.74 47897.77 2017-05-29 20:39:49.000 149 21215.07 202.44 42942.76 47897.79 2017-05-29 20:39:50.000 149 21215.07 202.44 42942.75 47897.76 2017-05-29 20:39:51.000 149 21215.04 202.43 42942.76 47897.81 2017-05-29 20:39:52.000 149 21215.03 202.38 42942.79 47897.79 2017-05-29 20:39:53.000 149 21215.02 202.39 42942.75 47897.79 2017-05-29 20:39:54.000 149 21215.02 202.38 42942.76 47897.79 2017-05-29 20:39:55.000 149 21215.02 202.36 42942.80 47897.78 2017-05-29 20:39:56.000 149 21215.03 202.36 42942.80 47897.81 2017-05-29 20:39:57.000 149 21215.02 202.34 42942.82 47897.78 2017-05-29 20:39:58.000 149 21215.01 202.34 42942.84 47897.83 2017-05-29 20:39:59.000 149 21215.01 202.36 42942.81 47897.83 2017-05-29 20:40:00.000 149 21215.04 202.36 42942.84 47897.85 2017-05-29 20:40:01.000 149 21215.03 202.38 42942.83 47897.84 2017-05-29 20:40:02.000 149 21215.02 202.43 42942.85 47897.84 2017-05-29 20:40:03.000 149 21215.03 202.46 42942.81 47897.81 2017-05-29 20:40:04.000 149 21215.04 202.46 42942.76 47897.78 2017-05-29 20:40:05.000 149 21215.05 202.44 42942.73 47897.77 2017-05-29 20:40:06.000 149 21215.07 202.43 42942.77 47897.80 2017-05-29 20:40:07.000 149 21215.09 202.37 42942.80 47897.81 2017-05-29 20:40:08.000 149 21215.12 202.35 42942.80 47897.86 2017-05-29 20:40:09.000 149 21215.11 202.37 42942.82 47897.87 2017-05-29 20:40:10.000 149 21215.11 202.39 42942.79 47897.88 2017-05-29 20:40:11.000 149 21215.10 202.42 42942.79 47897.88 2017-05-29 20:40:12.000 149 21215.11 202.40 42942.77 47897.89 2017-05-29 20:40:13.000 149 21215.14 202.38 42942.78 47897.86 2017-05-29 20:40:14.000 149 21215.18 202.38 42942.77 47897.88 2017-05-29 20:40:15.000 149 21215.17 202.39 42942.79 47897.89 2017-05-29 20:40:16.000 149 21215.17 202.38 42942.81 47897.91 2017-05-29 20:40:17.000 149 21215.22 202.36 42942.81 47897.91 2017-05-29 20:40:18.000 149 21215.24 202.35 42942.81 47897.91 2017-05-29 20:40:19.000 149 21215.24 202.33 42942.84 47897.92 2017-05-29 20:40:20.000 149 21215.26 202.34 42942.85 47897.96 2017-05-29 20:40:21.000 149 21215.26 202.35 42942.86 47897.98 2017-05-29 20:40:22.000 149 21215.24 202.34 42942.88 47897.96 2017-05-29 20:40:23.000 149 21215.25 202.31 42942.89 47897.98 2017-05-29 20:40:24.000 149 21215.24 202.31 42942.88 47897.99 2017-05-29 20:40:25.000 149 21215.22 202.33 42942.88 47898.01 2017-05-29 20:40:26.000 149 21215.25 202.34 42942.89 47898.02 2017-05-29 20:40:27.000 149 21215.29 202.33 42942.92 47898.04 2017-05-29 20:40:28.000 149 21215.30 202.33 42942.94 47898.06 2017-05-29 20:40:29.000 149 21215.29 202.34 42942.94 47898.03 2017-05-29 20:40:30.000 149 21215.28 202.36 42942.91 47898.06 2017-05-29 20:40:31.000 149 21215.25 202.34 42942.92 47898.06 2017-05-29 20:40:32.000 149 21215.21 202.33 42942.90 47898.06 2017-05-29 20:40:33.000 149 21215.22 202.34 42942.93 47898.03 2017-05-29 20:40:34.000 149 21215.21 202.35 42942.92 47898.02 2017-05-29 20:40:35.000 149 21215.22 202.36 42942.93 47898.02 2017-05-29 20:40:36.000 149 21215.19 202.36 42942.90 47898.02 2017-05-29 20:40:37.000 149 21215.19 202.34 42942.92 47898.03 2017-05-29 20:40:38.000 149 21215.19 202.36 42942.92 47898.01 2017-05-29 20:40:39.000 149 21215.21 202.38 42942.93 47898.00 2017-05-29 20:40:40.000 149 21215.17 202.42 42942.91 47898.03 2017-05-29 20:40:41.000 149 21215.16 202.44 42942.91 47898.00 2017-05-29 20:40:42.000 149 21215.15 202.46 42942.93 47897.99 2017-05-29 20:40:43.000 149 21215.18 202.46 42942.93 47898.00 2017-05-29 20:40:44.000 149 21215.17 202.46 42942.90 47897.97 2017-05-29 20:40:45.000 149 21215.16 202.50 42942.87 47897.96 2017-05-29 20:40:46.000 149 21215.18 202.52 42942.88 47897.95 2017-05-29 20:40:47.000 149 21215.17 202.55 42942.85 47897.93 2017-05-29 20:40:48.000 149 21215.16 202.56 42942.79 47897.91 2017-05-29 20:40:49.000 149 21215.16 202.56 42942.81 47897.90 2017-05-29 20:40:50.000 149 21215.18 202.57 42942.82 47897.91 2017-05-29 20:40:51.000 149 21215.15 202.58 42942.81 47897.90 2017-05-29 20:40:52.000 149 21215.13 202.56 42942.81 47897.91 2017-05-29 20:40:53.000 149 21215.10 202.56 42942.81 47897.88 2017-05-29 20:40:54.000 149 21215.12 202.55 42942.81 47897.91 2017-05-29 20:40:55.000 149 21215.17 202.56 42942.84 47897.90 2017-05-29 20:40:56.000 149 21215.18 202.54 42942.84 47897.92 2017-05-29 20:40:57.000 149 21215.21 202.51 42942.88 47897.94 2017-05-29 20:40:58.000 149 21215.24 202.50 42942.89 47897.96 2017-05-29 20:40:59.000 149 21215.23 202.51 42942.91 47898.00 2017-05-29 20:41:00.000 149 21215.24 202.50 42942.91 47898.01 2017-05-29 20:41:01.000 149 21215.23 202.49 42942.92 47898.02 2017-05-29 20:41:02.000 149 21215.22 202.50 42942.92 47898.03 2017-05-29 20:41:03.000 149 21215.23 202.48 42942.93 47898.04 2017-05-29 20:41:04.000 149 21215.24 202.46 42942.98 47898.04 2017-05-29 20:41:05.000 149 21215.23 202.46 42942.97 47898.04 2017-05-29 20:41:06.000 149 21215.24 202.46 42942.96 47898.06 2017-05-29 20:41:07.000 149 21215.23 202.45 42942.97 47898.08 2017-05-29 20:41:08.000 149 21215.23 202.43 42942.98 47898.07 2017-05-29 20:41:09.000 149 21215.23 202.43 42943.01 47898.07 2017-05-29 20:41:10.000 149 21215.22 202.40 42942.99 47898.07 2017-05-29 20:41:11.000 149 21215.20 202.40 42943.02 47898.11 2017-05-29 20:41:12.000 149 21215.22 202.41 42943.00 47898.11 2017-05-29 20:41:13.000 149 21215.25 202.38 42943.02 47898.10 2017-05-29 20:41:14.000 149 21215.27 202.36 42943.01 47898.13 2017-05-29 20:41:15.000 149 21215.28 202.34 42943.06 47898.16 2017-05-29 20:41:16.000 149 21215.28 202.33 42943.04 47898.17 2017-05-29 20:41:17.000 149 21215.30 202.34 42943.04 47898.17 2017-05-29 20:41:18.000 149 21215.31 202.35 42943.08 47898.18 2017-05-29 20:41:19.000 149 21215.34 202.35 42943.08 47898.24 2017-05-29 20:41:20.000 149 21215.36 202.34 42943.09 47898.18 2017-05-29 20:41:21.000 149 21215.35 202.35 42943.07 47898.21 2017-05-29 20:41:22.000 149 21215.36 202.36 42943.05 47898.23 2017-05-29 20:41:23.000 149 21215.36 202.35 42943.06 47898.22 2017-05-29 20:41:24.000 149 21215.37 202.34 42943.10 47898.22 2017-05-29 20:41:25.000 149 21215.35 202.36 42943.06 47898.22 2017-05-29 20:41:26.000 149 21215.37 202.33 42943.07 47898.23 2017-05-29 20:41:27.000 149 21215.33 202.33 42943.09 47898.24 2017-05-29 20:41:28.000 149 21215.33 202.32 42943.13 47898.26 2017-05-29 20:41:29.000 149 21215.32 202.31 42943.10 47898.22 2017-05-29 20:41:30.000 149 21215.34 202.31 42943.11 47898.23 2017-05-29 20:41:31.000 149 21215.33 202.29 42943.08 47898.22 2017-05-29 20:41:32.000 149 21215.34 202.27 42943.09 47898.24 2017-05-29 20:41:33.000 149 21215.37 202.26 42943.13 47898.23 2017-05-29 20:41:34.000 149 21215.36 202.25 42943.11 47898.26 2017-05-29 20:41:35.000 149 21215.34 202.23 42943.10 47898.25 2017-05-29 20:41:36.000 149 21215.35 202.22 42943.13 47898.27 2017-05-29 20:41:37.000 149 21215.31 202.21 42943.16 47898.27 2017-05-29 20:41:38.000 149 21215.31 202.20 42943.16 47898.30 2017-05-29 20:41:39.000 149 21215.31 202.22 42943.13 47898.31 2017-05-29 20:41:40.000 149 21215.31 202.18 42943.14 47898.28 2017-05-29 20:41:41.000 149 21215.30 202.22 42943.17 47898.30 2017-05-29 20:41:42.000 149 21215.29 202.21 42943.17 47898.29 2017-05-29 20:41:43.000 149 21215.29 202.20 42943.16 47898.28 2017-05-29 20:41:44.000 149 21215.30 202.20 42943.17 47898.29 2017-05-29 20:41:45.000 149 21215.29 202.20 42943.18 47898.29 2017-05-29 20:41:46.000 149 21215.30 202.20 42943.16 47898.26 2017-05-29 20:41:47.000 149 21215.28 202.20 42943.13 47898.31 2017-05-29 20:41:48.000 149 21215.23 202.18 42943.15 47898.27 2017-05-29 20:41:49.000 149 21215.23 202.26 42943.14 47898.27 2017-05-29 20:41:50.000 149 21215.24 202.30 42943.13 47898.25 2017-05-29 20:41:51.000 149 21215.19 202.33 42943.12 47898.21 2017-05-29 20:41:52.000 149 21215.15 202.36 42943.08 47898.16 2017-05-29 20:41:53.000 149 21215.14 202.40 42943.05 47898.14 2017-05-29 20:41:54.000 149 21215.12 202.39 42943.03 47898.13 2017-05-29 20:41:55.000 149 21215.12 202.40 42943.02 47898.10 2017-05-29 20:41:56.000 149 21215.12 202.40 42943.02 47898.07 2017-05-29 20:41:57.000 149 21215.14 202.43 42942.98 47898.07 2017-05-29 20:41:58.000 149 21215.10 202.46 42942.96 47898.06 2017-05-29 20:41:59.000 149 21215.07 202.49 42942.93 47898.04 2017-05-29 20:42:00.000 149 21215.07 202.53 42942.88 47898.00 2017-05-29 20:42:01.000 149 21215.03 202.54 42942.84 47897.98 2017-05-29 20:42:02.000 149 21215.02 202.56 42942.86 47897.91 2017-05-29 20:42:03.000 149 21214.99 202.59 42942.81 47897.89 2017-05-29 20:42:04.000 149 21214.99 202.56 42942.80 47897.86 2017-05-29 20:42:05.000 149 21214.97 202.56 42942.80 47897.83 2017-05-29 20:42:06.000 149 21214.98 202.57 42942.78 47897.81 2017-05-29 20:42:07.000 149 21214.99 202.55 42942.77 47897.80 2017-05-29 20:42:08.000 149 21214.99 202.58 42942.75 47897.79 2017-05-29 20:42:09.000 149 21214.95 202.58 42942.74 47897.73 2017-05-29 20:42:10.000 149 21214.93 202.59 42942.73 47897.75 2017-05-29 20:42:11.000 149 21214.95 202.59 42942.72 47897.72 2017-05-29 20:42:12.000 149 21214.93 202.60 42942.70 47897.70 2017-05-29 20:42:13.000 149 21214.91 202.59 42942.67 47897.69 2017-05-29 20:42:14.000 149 21214.90 202.58 42942.64 47897.68 2017-05-29 20:42:15.000 149 21214.89 202.60 42942.66 47897.66 2017-05-29 20:42:16.000 149 21214.88 202.62 42942.61 47897.63 2017-05-29 20:42:17.000 149 21214.87 202.61 42942.62 47897.63 2017-05-29 20:42:18.000 149 21214.84 202.60 42942.61 47897.60 2017-05-29 20:42:19.000 149 21214.81 202.62 42942.58 47897.58 2017-05-29 20:42:20.000 149 21214.80 202.67 42942.55 47897.56 2017-05-29 20:42:21.000 149 21214.81 202.69 42942.50 47897.52 2017-05-29 20:42:22.000 149 21214.82 202.72 42942.48 47897.46 2017-05-29 20:42:23.000 149 21214.81 202.74 42942.45 47897.46 2017-05-29 20:42:24.000 149 21214.81 202.77 42942.41 47897.40 2017-05-29 20:42:25.000 149 21214.84 202.79 42942.39 47897.37 2017-05-29 20:42:26.000 149 21214.86 202.80 42942.31 47897.33 2017-05-29 20:42:27.000 149 21214.84 202.80 42942.27 47897.33 2017-05-29 20:42:28.000 149 21214.83 202.82 42942.27 47897.31 2017-05-29 20:42:29.000 149 21214.83 202.83 42942.26 47897.26 2017-05-29 20:42:30.000 149 21214.83 202.85 42942.23 47897.25 2017-05-29 20:42:31.000 149 21214.81 202.86 42942.24 47897.27 2017-05-29 20:42:32.000 149 21214.78 202.83 42942.24 47897.23 2017-05-29 20:42:33.000 149 21214.76 202.80 42942.20 47897.17 2017-05-29 20:42:34.000 149 21214.74 202.78 42942.23 47897.17 2017-05-29 20:42:35.000 149 21214.76 202.79 42942.23 47897.21 2017-05-29 20:42:36.000 149 21214.74 202.79 42942.21 47897.18 2017-05-29 20:42:37.000 149 21214.70 202.77 42942.23 47897.17 2017-05-29 20:42:38.000 149 21214.68 202.74 42942.23 47897.21 2017-05-29 20:42:39.000 149 21214.67 202.72 42942.29 47897.20 2017-05-29 20:42:40.000 149 21214.68 202.72 42942.33 47897.21 2017-05-29 20:42:41.000 149 21214.65 202.72 42942.34 47897.25 2017-05-29 20:42:42.000 149 21214.68 202.69 42942.33 47897.25 2017-05-29 20:42:43.000 149 21214.71 202.67 42942.34 47897.23 2017-05-29 20:42:44.000 149 21214.67 202.68 42942.34 47897.27 2017-05-29 20:42:45.000 149 21214.66 202.69 42942.36 47897.30 2017-05-29 20:42:46.000 149 21214.68 202.70 42942.34 47897.29 2017-05-29 20:42:47.000 149 21214.68 202.71 42942.39 47897.27 2017-05-29 20:42:48.000 149 21214.70 202.73 42942.35 47897.28 2017-05-29 20:42:49.000 149 21214.70 202.75 42942.33 47897.29 2017-05-29 20:42:50.000 149 21214.72 202.72 42942.36 47897.26 2017-05-29 20:42:51.000 149 21214.70 202.71 42942.35 47897.27 2017-05-29 20:42:52.000 149 21214.68 202.71 42942.35 47897.30 2017-05-29 20:42:53.000 149 21214.69 202.70 42942.37 47897.28 2017-05-29 20:42:54.000 149 21214.70 202.70 42942.38 47897.28 2017-05-29 20:42:55.000 149 21214.71 202.66 42942.40 47897.35 2017-05-29 20:42:56.000 149 21214.73 202.66 42942.40 47897.32 2017-05-29 20:42:57.000 149 21214.74 202.64 42942.40 47897.35 2017-05-29 20:42:58.000 149 21214.72 202.66 42942.42 47897.35 2017-05-29 20:42:59.000 149 21214.72 202.69 42942.43 47897.39 2017-05-29 20:43:00.000 149 21214.71 202.71 42942.44 47897.39 2017-05-29 20:43:01.000 149 21214.75 202.71 42942.42 47897.39 2017-05-29 20:43:02.000 149 21214.76 202.70 42942.42 47897.40 2017-05-29 20:43:03.000 149 21214.72 202.72 42942.45 47897.40 2017-05-29 20:43:04.000 149 21214.73 202.75 42942.48 47897.41 2017-05-29 20:43:05.000 149 21214.75 202.74 42942.50 47897.40 2017-05-29 20:43:06.000 149 21214.76 202.75 42942.45 47897.40 2017-05-29 20:43:07.000 149 21214.74 202.79 42942.46 47897.41 2017-05-29 20:43:08.000 149 21214.77 202.82 42942.47 47897.37 2017-05-29 20:43:09.000 149 21214.80 202.80 42942.45 47897.43 2017-05-29 20:43:10.000 149 21214.80 202.80 42942.41 47897.41 2017-05-29 20:43:11.000 149 21214.80 202.82 42942.41 47897.41 2017-05-29 20:43:12.000 149 21214.82 202.85 42942.44 47897.41 2017-05-29 20:43:13.000 149 21214.83 202.87 42942.44 47897.43 2017-05-29 20:43:14.000 149 21214.81 202.90 42942.41 47897.40 2017-05-29 20:43:15.000 149 21214.78 202.87 42942.38 47897.39 2017-05-29 20:43:16.000 149 21214.79 202.86 42942.36 47897.36 2017-05-29 20:43:17.000 149 21214.79 202.86 42942.34 47897.35 2017-05-29 20:43:18.000 149 21214.77 202.88 42942.35 47897.33 2017-05-29 20:43:19.000 149 21214.76 202.87 42942.34 47897.36 2017-05-29 20:43:20.000 149 21214.75 202.87 42942.37 47897.36 2017-05-29 20:43:21.000 149 21214.80 202.85 42942.38 47897.34 2017-05-29 20:43:22.000 149 21214.82 202.81 42942.36 47897.33 2017-05-29 20:43:23.000 149 21214.79 202.79 42942.39 47897.37 2017-05-29 20:43:24.000 149 21214.78 202.76 42942.41 47897.36 2017-05-29 20:43:25.000 149 21214.78 202.73 42942.41 47897.37 2017-05-29 20:43:26.000 149 21214.81 202.75 42942.44 47897.42 2017-05-29 20:43:27.000 149 21214.77 202.74 42942.45 47897.39 2017-05-29 20:43:28.000 149 21214.80 202.72 42942.44 47897.42 2017-05-29 20:43:29.000 149 21214.83 202.73 42942.44 47897.44 2017-05-29 20:43:30.000 149 21214.83 202.72 42942.47 47897.43 2017-05-29 20:43:31.000 149 21214.81 202.71 42942.49 47897.47 2017-05-29 20:43:32.000 149 21214.80 202.69 42942.53 47897.47 2017-05-29 20:43:33.000 149 21214.82 202.65 42942.55 47897.49 2017-05-29 20:43:34.000 149 21214.81 202.63 42942.57 47897.50 2017-05-29 20:43:35.000 149 21214.82 202.62 42942.58 47897.50 2017-05-29 20:43:36.000 149 21214.82 202.61 42942.56 47897.56 2017-05-29 20:43:37.000 149 21214.82 202.60 42942.55 47897.55 2017-05-29 20:43:38.000 149 21214.83 202.59 42942.57 47897.55 2017-05-29 20:43:39.000 149 21214.83 202.59 42942.58 47897.56 2017-05-29 20:43:40.000 149 21214.86 202.56 42942.59 47897.58 2017-05-29 20:43:41.000 149 21214.86 202.53 42942.61 47897.60 2017-05-29 20:43:42.000 149 21214.83 202.51 42942.62 47897.59 2017-05-29 20:43:43.000 149 21214.88 202.51 42942.67 47897.63 2017-05-29 20:43:44.000 149 21214.88 202.52 42942.65 47897.60 2017-05-29 20:43:45.000 149 21214.85 202.53 42942.62 47897.62 2017-05-29 20:43:46.000 149 21214.87 202.49 42942.62 47897.66 2017-05-29 20:43:47.000 149 21214.87 202.49 42942.63 47897.63 2017-05-29 20:43:48.000 149 21214.87 202.50 42942.61 47897.64 2017-05-29 20:43:49.000 149 21214.90 202.48 42942.65 47897.65 2017-05-29 20:43:50.000 149 21214.91 202.49 42942.65 47897.66 2017-05-29 20:43:51.000 149 21214.91 202.51 42942.63 47897.66 2017-05-29 20:43:52.000 149 21214.91 202.52 42942.64 47897.68 2017-05-29 20:43:53.000 149 21214.95 202.53 42942.63 47897.66 2017-05-29 20:43:54.000 149 21214.94 202.54 42942.60 47897.69 2017-05-29 20:43:55.000 149 21214.92 202.53 42942.62 47897.65 2017-05-29 20:43:56.000 149 21214.87 202.53 42942.64 47897.68 2017-05-29 20:43:57.000 149 21214.89 202.52 42942.67 47897.67 2017-05-29 20:43:58.000 149 21214.86 202.56 42942.64 47897.66 2017-05-29 20:43:59.000 149 21214.89 202.57 42942.63 47897.67 2017-05-29 20:44:00.000 149 21214.90 202.56 42942.68 47897.67 2017-05-29 20:44:01.000 149 21214.87 202.54 42942.69 47897.67 2017-05-29 20:44:02.000 149 21214.83 202.54 42942.70 47897.69 2017-05-29 20:44:03.000 149 21214.77 202.56 42942.68 47897.65 2017-05-29 20:44:04.000 149 21214.78 202.56 42942.68 47897.69 2017-05-29 20:44:05.000 149 21214.80 202.57 42942.71 47897.68 2017-05-29 20:44:06.000 149 21214.79 202.58 42942.70 47897.63 2017-05-29 20:44:07.000 149 21214.74 202.61 42942.72 47897.67 2017-05-29 20:44:08.000 149 21214.75 202.62 42942.71 47897.63 2017-05-29 20:44:09.000 149 21214.71 202.61 42942.66 47897.64 2017-05-29 20:44:10.000 149 21214.71 202.62 42942.68 47897.62 2017-05-29 20:44:11.000 149 21214.71 202.61 42942.70 47897.63 2017-05-29 20:44:12.000 149 21214.68 202.60 42942.68 47897.61 2017-05-29 20:44:13.000 149 21214.65 202.62 42942.68 47897.58 2017-05-29 20:44:14.000 149 21214.66 202.61 42942.67 47897.58 2017-05-29 20:44:15.000 149 21214.65 202.59 42942.68 47897.57 2017-05-29 20:44:16.000 149 21214.62 202.58 42942.69 47897.60 2017-05-29 20:44:17.000 149 21214.59 202.59 42942.70 47897.58 2017-05-29 20:44:18.000 149 21214.58 202.61 42942.66 47897.58 2017-05-29 20:44:19.000 149 21214.56 202.63 42942.66 47897.57 2017-05-29 20:44:20.000 149 21214.55 202.70 42942.61 47897.51 2017-05-29 20:44:21.000 149 21214.55 202.70 42942.59 47897.47 2017-05-29 20:44:22.000 149 21214.54 202.70 42942.56 47897.46 2017-05-29 20:44:23.000 149 21214.50 202.70 42942.57 47897.40 2017-05-29 20:44:24.000 149 21214.51 202.69 42942.54 47897.38 2017-05-29 20:44:25.000 149 21214.55 202.67 42942.55 47897.41 2017-05-29 20:44:26.000 149 21214.55 202.69 42942.53 47897.39 2017-05-29 20:44:27.000 149 21214.56 202.65 42942.56 47897.39 2017-05-29 20:44:28.000 149 21214.53 202.66 42942.55 47897.42 2017-05-29 20:44:29.000 149 21214.47 202.73 42942.52 47897.42 2017-05-29 20:44:30.000 149 21214.45 202.79 42942.49 47897.35 2017-05-29 20:44:31.000 149 21214.47 202.82 42942.41 47897.33 2017-05-29 20:44:32.000 149 21214.48 202.85 42942.36 47897.27 2017-05-29 20:44:33.000 149 21214.47 202.85 42942.34 47897.22 2017-05-29 20:44:34.000 149 21214.47 202.84 42942.34 47897.20 2017-05-29 20:44:35.000 149 21214.47 202.83 42942.32 47897.18 2017-05-29 20:44:36.000 149 21214.51 202.84 42942.34 47897.19 2017-05-29 20:44:37.000 149 21214.54 202.84 42942.31 47897.17 2017-05-29 20:44:38.000 149 21214.52 202.83 42942.30 47897.18 2017-05-29 20:44:39.000 149 21214.53 202.81 42942.31 47897.16 2017-05-29 20:44:40.000 149 21214.53 202.82 42942.31 47897.21 2017-05-29 20:44:41.000 149 21214.55 202.80 42942.31 47897.19 2017-05-29 20:44:42.000 149 21214.57 202.80 42942.31 47897.18 2017-05-29 20:44:43.000 149 21214.55 202.77 42942.31 47897.19 2017-05-29 20:44:44.000 149 21214.57 202.74 42942.35 47897.21 2017-05-29 20:44:45.000 149 21214.59 202.72 42942.34 47897.23 2017-05-29 20:44:46.000 149 21214.61 202.66 42942.37 47897.23 2017-05-29 20:44:47.000 149 21214.59 202.63 42942.39 47897.28 2017-05-29 20:44:48.000 149 21214.61 202.63 42942.42 47897.29 2017-05-29 20:44:49.000 149 21214.62 202.63 42942.41 47897.30 2017-05-29 20:44:50.000 149 21214.64 202.62 42942.43 47897.33 2017-05-29 20:44:51.000 149 21214.62 202.61 42942.46 47897.35 2017-05-29 20:44:52.000 149 21214.62 202.59 42942.47 47897.36 2017-05-29 20:44:53.000 149 21214.60 202.56 42942.46 47897.36 2017-05-29 20:44:54.000 149 21214.63 202.57 42942.49 47897.36 2017-05-29 20:44:55.000 149 21214.68 202.56 42942.50 47897.37 2017-05-29 20:44:56.000 149 21214.67 202.52 42942.51 47897.41 2017-05-29 20:44:57.000 149 21214.67 202.49 42942.52 47897.40 2017-05-29 20:44:58.000 149 21214.69 202.47 42942.53 47897.41 2017-05-29 20:44:59.000 149 21214.70 202.45 42942.53 47897.43 2017-05-29 20:45:00.000 149 21214.70 202.47 42942.55 47897.45 2017-05-29 20:45:01.000 149 21214.69 202.48 42942.52 47897.45 2017-05-29 20:45:02.000 149 21214.71 202.48 42942.54 47897.48 2017-05-29 20:45:03.000 149 21214.74 202.46 42942.53 47897.45 2017-05-29 20:45:04.000 149 21214.70 202.49 42942.53 47897.46 2017-05-29 20:45:05.000 149 21214.69 202.48 42942.55 47897.48 2017-05-29 20:45:06.000 149 21214.73 202.46 42942.56 47897.47 2017-05-29 20:45:07.000 149 21214.73 202.46 42942.55 47897.46 2017-05-29 20:45:08.000 149 21214.72 202.47 42942.56 47897.49 2017-05-29 20:45:09.000 149 21214.75 202.48 42942.58 47897.44 2017-05-29 20:45:10.000 149 21214.76 202.49 42942.56 47897.50 2017-05-29 20:45:11.000 149 21214.78 202.49 42942.57 47897.50 2017-05-29 20:45:12.000 149 21214.77 202.49 42942.57 47897.49 2017-05-29 20:45:13.000 149 21214.77 202.53 42942.54 47897.49 2017-05-29 20:45:14.000 149 21214.81 202.53 42942.52 47897.51 2017-05-29 20:45:15.000 149 21214.82 202.51 42942.51 47897.51 2017-05-29 20:45:16.000 149 21214.77 202.46 42942.55 47897.52 2017-05-29 20:45:17.000 149 21214.75 202.41 42942.61 47897.52 2017-05-29 20:45:18.000 149 21214.76 202.37 42942.64 47897.53 2017-05-29 20:45:19.000 149 21214.75 202.38 42942.68 47897.59 2017-05-29 20:45:20.000 149 21214.77 202.37 42942.72 47897.61 2017-05-29 20:45:21.000 149 21214.78 202.37 42942.74 47897.65 2017-05-29 20:45:22.000 149 21214.80 202.36 42942.75 47897.67 2017-05-29 20:45:23.000 149 21214.81 202.38 42942.73 47897.67 2017-05-29 20:45:24.000 149 21214.78 202.42 42942.73 47897.67 2017-05-29 20:45:25.000 149 21214.78 202.43 42942.70 47897.64 2017-05-29 20:45:26.000 149 21214.76 202.41 42942.69 47897.64 2017-05-29 20:45:27.000 149 21214.78 202.42 42942.69 47897.62 2017-05-29 20:45:28.000 149 21214.75 202.42 42942.70 47897.61 2017-05-29 20:45:29.000 149 21214.77 202.40 42942.69 47897.61 2017-05-29 20:45:30.000 149 21214.74 202.41 42942.69 47897.60 2017-05-29 20:45:31.000 149 21214.73 202.40 42942.72 47897.59 2017-05-29 20:45:32.000 149 21214.74 202.38 42942.69 47897.60 2017-05-29 20:45:33.000 149 21214.75 202.38 42942.69 47897.58 2017-05-29 20:45:34.000 149 21214.75 202.37 42942.70 47897.60 2017-05-29 20:45:35.000 149 21214.71 202.39 42942.69 47897.60 2017-05-29 20:45:36.000 149 21214.72 202.42 42942.68 47897.55 2017-05-29 20:45:37.000 149 21214.71 202.43 42942.66 47897.56 2017-05-29 20:45:38.000 149 21214.72 202.44 42942.65 47897.53 2017-05-29 20:45:39.000 149 21214.70 202.44 42942.60 47897.49 2017-05-29 20:45:40.000 149 21214.67 202.45 42942.56 47897.51 2017-05-29 20:45:41.000 149 21214.68 202.47 42942.54 47897.47 2017-05-29 20:45:42.000 149 21214.61 202.50 42942.52 47897.43 2017-05-29 20:45:43.000 149 21214.58 202.49 42942.50 47897.39 2017-05-29 20:45:44.000 149 21214.60 202.48 42942.47 47897.39 2017-05-29 20:45:45.000 149 21214.59 202.47 42942.46 47897.33 2017-05-29 20:45:46.000 149 21214.59 202.48 42942.47 47897.35 2017-05-29 20:45:47.000 149 21214.58 202.53 42942.47 47897.35 2017-05-29 20:45:48.000 149 21214.59 202.55 42942.41 47897.34 2017-05-29 20:45:49.000 149 21214.64 202.50 42942.40 47897.33 2017-05-29 20:45:50.000 149 21214.62 202.44 42942.44 47897.30 2017-05-29 20:45:51.000 149 21214.63 202.46 42942.48 47897.32 2017-05-29 20:45:52.000 149 21214.59 202.46 42942.48 47897.36 2017-05-29 20:45:53.000 149 21214.61 202.48 42942.50 47897.36 2017-05-29 20:45:54.000 149 21214.63 202.48 42942.52 47897.34 2017-05-29 20:45:55.000 149 21214.65 202.48 42942.48 47897.37 2017-05-29 20:45:56.000 149 21214.68 202.50 42942.48 47897.35 2017-05-29 20:45:57.000 149 21214.67 202.49 42942.43 47897.34 2017-05-29 20:45:58.000 149 21214.70 202.49 42942.44 47897.39 2017-05-29 20:45:59.000 149 21214.71 202.47 42942.46 47897.37 2017-05-29 20:46:00.000 149 21214.70 202.46 42942.46 47897.38 2017-05-29 20:46:01.000 149 21214.73 202.45 42942.46 47897.43 2017-05-29 20:46:02.000 149 21214.71 202.49 42942.48 47897.39 2017-05-29 20:46:03.000 149 21214.71 202.52 42942.44 47897.39 2017-05-29 20:46:04.000 149 21214.74 202.53 42942.45 47897.35 2017-05-29 20:46:05.000 149 21214.77 202.52 42942.45 47897.39 2017-05-29 20:46:06.000 149 21214.77 202.48 42942.45 47897.36 2017-05-29 20:46:07.000 149 21214.79 202.46 42942.45 47897.39 2017-05-29 20:46:08.000 149 21214.79 202.46 42942.49 47897.39 2017-05-29 20:46:09.000 149 21214.77 202.43 42942.50 47897.43 2017-05-29 20:46:10.000 149 21214.78 202.42 42942.49 47897.41 2017-05-29 20:46:11.000 149 21214.78 202.41 42942.50 47897.42 2017-05-29 20:46:12.000 149 21214.77 202.41 42942.51 47897.45 2017-05-29 20:46:13.000 149 21214.76 202.40 42942.49 47897.45 2017-05-29 20:46:14.000 149 21214.77 202.40 42942.51 47897.46 2017-05-29 20:46:15.000 149 21214.75 202.41 42942.51 47897.47 2017-05-29 20:46:16.000 149 21214.74 202.40 42942.50 47897.45 2017-05-29 20:46:17.000 149 21214.76 202.41 42942.52 47897.44 2017-05-29 20:46:18.000 149 21214.73 202.40 42942.52 47897.46 2017-05-29 20:46:19.000 149 21214.75 202.41 42942.51 47897.45 2017-05-29 20:46:20.000 149 21214.74 202.37 42942.52 47897.44 2017-05-29 20:46:21.000 149 21214.74 202.36 42942.53 47897.46 2017-05-29 20:46:22.000 149 21214.72 202.39 42942.52 47897.46 2017-05-29 20:46:23.000 149 21214.73 202.40 42942.53 47897.45 2017-05-29 20:46:24.000 149 21214.74 202.38 42942.52 47897.46 2017-05-29 20:46:25.000 149 21214.74 202.40 42942.52 47897.44 2017-05-29 20:46:26.000 149 21214.75 202.39 42942.51 47897.46 2017-05-29 20:46:27.000 149 21214.78 202.39 42942.56 47897.46 2017-05-29 20:46:28.000 149 21214.78 202.39 42942.57 47897.46 2017-05-29 20:46:29.000 149 21214.81 202.40 42942.52 47897.47 2017-05-29 20:46:30.000 149 21214.79 202.42 42942.54 47897.47 2017-05-29 20:46:31.000 149 21214.80 202.44 42942.53 47897.49 2017-05-29 20:46:32.000 149 21214.83 202.44 42942.51 47897.46 2017-05-29 20:46:33.000 149 21214.82 202.43 42942.51 47897.48 2017-05-29 20:46:34.000 149 21214.86 202.37 42942.50 47897.46 2017-05-29 20:46:35.000 149 21214.84 202.35 42942.53 47897.47 2017-05-29 20:46:36.000 149 21214.85 202.34 42942.57 47897.49 2017-05-29 20:46:37.000 149 21214.83 202.36 42942.55 47897.50 2017-05-29 20:46:38.000 149 21214.84 202.38 42942.53 47897.52 2017-05-29 20:46:39.000 149 21214.83 202.39 42942.56 47897.53 2017-05-29 20:46:40.000 149 21214.84 202.41 42942.55 47897.55 2017-05-29 20:46:41.000 149 21214.80 202.42 42942.54 47897.51 2017-05-29 20:46:42.000 149 21214.79 202.46 42942.54 47897.53 2017-05-29 20:46:43.000 149 21214.79 202.47 42942.52 47897.48 2017-05-29 20:46:44.000 149 21214.81 202.47 42942.50 47897.48 2017-05-29 20:46:45.000 149 21214.84 202.48 42942.49 47897.47 2017-05-29 20:46:46.000 149 21214.83 202.51 42942.47 47897.45 2017-05-29 20:46:47.000 149 21214.82 202.52 42942.44 47897.43 2017-05-29 20:46:48.000 149 21214.81 202.52 42942.40 47897.41 2017-05-29 20:46:49.000 149 21214.79 202.53 42942.38 47897.41 2017-05-29 20:46:50.000 149 21214.85 202.51 42942.40 47897.41 2017-05-29 20:46:51.000 149 21214.84 202.54 42942.42 47897.40 2017-05-29 20:46:52.000 149 21214.87 202.52 42942.40 47897.42 2017-05-29 20:46:53.000 149 21214.85 202.54 42942.38 47897.41 2017-05-29 20:46:54.000 149 21214.83 202.54 42942.40 47897.35 2017-05-29 20:46:55.000 149 21214.84 202.56 42942.39 47897.42 2017-05-29 20:46:56.000 149 21214.86 202.57 42942.39 47897.38 2017-05-29 20:46:57.000 149 21214.86 202.59 42942.39 47897.40 2017-05-29 20:46:58.000 149 21214.88 202.61 42942.37 47897.39 2017-05-29 20:46:59.000 149 21214.92 202.61 42942.36 47897.39 2017-05-29 20:47:00.000 149 21214.91 202.59 42942.37 47897.40 2017-05-29 20:47:01.000 149 21214.91 202.61 42942.38 47897.39 2017-05-29 20:47:02.000 149 21214.89 202.66 42942.37 47897.40 2017-05-29 20:47:03.000 149 21214.90 202.66 42942.34 47897.38 2017-05-29 20:47:04.000 149 21214.90 202.66 42942.34 47897.41 2017-05-29 20:47:05.000 149 21214.90 202.68 42942.35 47897.38 2017-05-29 20:47:06.000 149 21214.93 202.68 42942.31 47897.38 2017-05-29 20:47:07.000 149 21214.95 202.68 42942.31 47897.38 2017-05-29 20:47:08.000 149 21214.99 202.68 42942.32 47897.39 2017-05-29 20:47:09.000 149 21214.95 202.69 42942.35 47897.38 2017-05-29 20:47:10.000 149 21214.96 202.70 42942.36 47897.40 2017-05-29 20:47:11.000 149 21214.95 202.68 42942.33 47897.39 2017-05-29 20:47:12.000 149 21214.97 202.69 42942.34 47897.40 2017-05-29 20:47:13.000 149 21214.97 202.73 42942.31 47897.41 2017-05-29 20:47:14.000 149 21214.98 202.78 42942.30 47897.41 2017-05-29 20:47:15.000 149 21214.97 202.79 42942.27 47897.36 2017-05-29 20:47:16.000 149 21214.96 202.80 42942.29 47897.36 2017-05-29 20:47:17.000 149 21214.96 202.82 42942.28 47897.34 2017-05-29 20:47:18.000 149 21214.95 202.79 42942.26 47897.32 2017-05-29 20:47:19.000 149 21214.95 202.80 42942.27 47897.32 2017-05-29 20:47:20.000 149 21214.94 202.85 42942.24 47897.30 2017-05-29 20:47:21.000 149 21214.92 202.92 42942.21 47897.28 2017-05-29 20:47:22.000 149 21214.90 202.93 42942.17 47897.25 2017-05-29 20:47:23.000 149 21214.93 202.93 42942.17 47897.22 2017-05-29 20:47:24.000 149 21214.94 202.94 42942.16 47897.21 2017-05-29 20:47:25.000 149 21214.92 202.93 42942.14 47897.20 2017-05-29 20:47:26.000 149 21214.95 202.92 42942.16 47897.18 2017-05-29 20:47:27.000 149 21214.97 202.91 42942.16 47897.21 2017-05-29 20:47:28.000 149 21214.98 202.88 42942.17 47897.22 2017-05-29 20:47:29.000 149 21215.02 202.87 42942.18 47897.26 2017-05-29 20:47:30.000 149 21214.99 202.89 42942.20 47897.25 2017-05-29 20:47:31.000 149 21215.00 202.88 42942.22 47897.26 2017-05-29 20:47:32.000 149 21215.02 202.89 42942.21 47897.29 2017-05-29 20:47:33.000 149 21215.04 202.86 42942.22 47897.31 2017-05-29 20:47:34.000 149 21215.07 202.83 42942.24 47897.32 2017-05-29 20:47:35.000 149 21215.08 202.76 42942.28 47897.35 2017-05-29 20:47:36.000 149 21215.08 202.71 42942.33 47897.38 2017-05-29 20:47:37.000 149 21215.09 202.67 42942.37 47897.42 2017-05-29 20:47:38.000 149 21215.07 202.66 42942.44 47897.47 2017-05-29 20:47:39.000 149 21215.06 202.64 42942.45 47897.51 2017-05-29 20:47:40.000 149 21215.07 202.62 42942.47 47897.56 2017-05-29 20:47:41.000 149 21215.08 202.62 42942.52 47897.58 2017-05-29 20:47:42.000 149 21215.11 202.62 42942.55 47897.59 2017-05-29 20:47:43.000 149 21215.08 202.63 42942.55 47897.62 2017-05-29 20:47:44.000 149 21215.09 202.63 42942.55 47897.61 2017-05-29 20:47:45.000 149 21215.12 202.64 42942.57 47897.64 2017-05-29 20:47:46.000 149 21215.12 202.67 42942.56 47897.65 2017-05-29 20:47:47.000 149 21215.09 202.68 42942.58 47897.67 2017-05-29 20:47:48.000 149 21215.11 202.70 42942.57 47897.64 2017-05-29 20:47:49.000 149 21215.09 202.72 42942.59 47897.63 2017-05-29 20:47:50.000 149 21215.06 202.74 42942.60 47897.63 2017-05-29 20:47:51.000 149 21215.07 202.73 42942.58 47897.63 2017-05-29 20:47:52.000 149 21215.06 202.72 42942.57 47897.64 2017-05-29 20:47:53.000 149 21215.08 202.70 42942.56 47897.64 2017-05-29 20:47:54.000 149 21215.12 202.71 42942.59 47897.64 2017-05-29 20:47:55.000 149 21215.13 202.69 42942.62 47897.67 2017-05-29 20:47:56.000 149 21215.13 202.64 42942.66 47897.72 2017-05-29 20:47:57.000 149 21215.14 202.66 42942.67 47897.71 2017-05-29 20:47:58.000 149 21215.15 202.67 42942.67 47897.73 2017-05-29 20:47:59.000 149 21215.17 202.67 42942.68 47897.79 2017-05-29 20:48:00.000 149 21215.14 202.66 42942.68 47897.75 2017-05-29 20:48:01.000 149 21215.12 202.67 42942.68 47897.77 2017-05-29 20:48:02.000 149 21215.13 202.69 42942.70 47897.77 2017-05-29 20:48:03.000 149 21215.09 202.70 42942.69 47897.77 2017-05-29 20:48:04.000 149 21215.09 202.70 42942.68 47897.72 2017-05-29 20:48:05.000 149 21215.05 202.72 42942.66 47897.71 2017-05-29 20:48:06.000 149 21215.02 202.75 42942.64 47897.68 2017-05-29 20:48:07.000 149 21215.02 202.73 42942.62 47897.66 2017-05-29 20:48:08.000 149 21215.00 202.74 42942.60 47897.66 2017-05-29 20:48:09.000 149 21214.95 202.76 42942.60 47897.63 2017-05-29 20:48:10.000 149 21214.96 202.75 42942.59 47897.60 2017-05-29 20:48:11.000 149 21214.98 202.76 42942.58 47897.61 2017-05-29 20:48:12.000 149 21214.98 202.72 42942.59 47897.61 2017-05-29 20:48:13.000 149 21214.97 202.72 42942.61 47897.58 2017-05-29 20:48:14.000 149 21214.98 202.70 42942.59 47897.58 2017-05-29 20:48:15.000 149 21214.94 202.69 42942.60 47897.58 2017-05-29 20:48:16.000 149 21214.95 202.69 42942.59 47897.58 2017-05-29 20:48:17.000 149 21214.98 202.69 42942.60 47897.59 2017-05-29 20:48:18.000 149 21215.01 202.73 42942.57 47897.59 2017-05-29 20:48:19.000 149 21215.01 202.75 42942.51 47897.58 2017-05-29 20:48:20.000 149 21215.01 202.75 42942.52 47897.53 2017-05-29 20:48:21.000 149 21215.05 202.73 42942.50 47897.55 2017-05-29 20:48:22.000 149 21215.02 202.71 42942.48 47897.51 2017-05-29 20:48:23.000 149 21215.06 202.66 42942.49 47897.51 2017-05-29 20:48:24.000 149 21215.08 202.67 42942.47 47897.53 2017-05-29 20:48:25.000 149 21215.06 202.67 42942.47 47897.55 2017-05-29 20:48:26.000 149 21215.08 202.66 42942.46 47897.54 2017-05-29 20:48:27.000 149 21215.09 202.66 42942.47 47897.54 2017-05-29 20:48:28.000 149 21215.12 202.66 42942.47 47897.55 2017-05-29 20:48:29.000 149 21215.12 202.66 42942.46 47897.55 2017-05-29 20:48:30.000 149 21215.12 202.67 42942.47 47897.56 2017-05-29 20:48:31.000 149 21215.15 202.70 42942.47 47897.58 2017-05-29 20:48:32.000 149 21215.16 202.69 42942.43 47897.55 2017-05-29 20:48:33.000 149 21215.15 202.70 42942.47 47897.58 2017-05-29 20:48:34.000 149 21215.16 202.71 42942.46 47897.56 2017-05-29 20:48:35.000 149 21215.13 202.72 42942.46 47897.57 2017-05-29 20:48:36.000 149 21215.11 202.71 42942.46 47897.55 2017-05-29 20:48:37.000 149 21215.12 202.72 42942.42 47897.54 2017-05-29 20:48:38.000 149 21215.11 202.71 42942.42 47897.56 2017-05-29 20:48:39.000 149 21215.12 202.74 42942.42 47897.54 2017-05-29 20:48:40.000 149 21215.12 202.76 42942.44 47897.54 2017-05-29 20:48:41.000 149 21215.17 202.75 42942.45 47897.55 2017-05-29 20:48:42.000 149 21215.15 202.77 42942.43 47897.57 2017-05-29 20:48:43.000 149 21215.20 202.75 42942.43 47897.57 2017-05-29 20:48:44.000 149 21215.17 202.77 42942.39 47897.58 2017-05-29 20:48:45.000 149 21215.18 202.79 42942.40 47897.56 2017-05-29 20:48:46.000 149 21215.18 202.77 42942.39 47897.53 2017-05-29 20:48:47.000 149 21215.17 202.79 42942.42 47897.52 2017-05-29 20:48:48.000 149 21215.19 202.79 42942.37 47897.53 2017-05-29 20:48:49.000 149 21215.21 202.79 42942.38 47897.53 2017-05-29 20:48:50.000 149 21215.21 202.79 42942.38 47897.51 2017-05-29 20:48:51.000 149 21215.16 202.80 42942.36 47897.51 2017-05-29 20:48:52.000 149 21215.14 202.82 42942.38 47897.51 2017-05-29 20:48:53.000 149 21215.13 202.83 42942.37 47897.52 2017-05-29 20:48:54.000 149 21215.14 202.81 42942.34 47897.47 2017-05-29 20:48:55.000 149 21215.16 202.81 42942.33 47897.48 2017-05-29 20:48:56.000 149 21215.18 202.82 42942.35 47897.50 2017-05-29 20:48:57.000 149 21215.17 202.82 42942.38 47897.50 2017-05-29 20:48:58.000 149 21215.16 202.81 42942.38 47897.47 2017-05-29 20:48:59.000 149 21215.15 202.83 42942.36 47897.48 2017-05-29 20:49:00.000 149 21215.11 202.84 42942.31 47897.46 2017-05-29 20:49:01.000 149 21215.11 202.86 42942.31 47897.41 2017-05-29 20:49:02.000 149 21215.14 202.84 42942.32 47897.42 2017-05-29 20:49:03.000 149 21215.15 202.83 42942.30 47897.44 2017-05-29 20:49:04.000 149 21215.16 202.83 42942.29 47897.44 2017-05-29 20:49:05.000 149 21215.15 202.83 42942.28 47897.43 2017-05-29 20:49:06.000 149 21215.15 202.84 42942.26 47897.42 2017-05-29 20:49:07.000 149 21215.19 202.83 42942.25 47897.40 2017-05-29 20:49:08.000 149 21215.18 202.83 42942.25 47897.40 2017-05-29 20:49:09.000 149 21215.17 202.82 42942.23 47897.40 2017-05-29 20:49:10.000 149 21215.19 202.82 42942.19 47897.39 2017-05-29 20:49:11.000 149 21215.18 202.81 42942.18 47897.39 2017-05-29 20:49:12.000 149 21215.20 202.81 42942.17 47897.39 2017-05-29 20:49:13.000 149 21215.19 202.79 42942.17 47897.37 2017-05-29 20:49:14.000 149 21215.19 202.80 42942.20 47897.36 2017-05-29 20:49:15.000 149 21215.17 202.82 42942.19 47897.37 2017-05-29 20:49:16.000 149 21215.17 202.82 42942.19 47897.37 2017-05-29 20:49:17.000 149 21215.19 202.85 42942.17 47897.34 2017-05-29 20:49:18.000 149 21215.19 202.89 42942.15 47897.35 2017-05-29 20:49:19.000 149 21215.16 202.90 42942.12 47897.30 2017-05-29 20:49:20.000 149 21215.17 202.90 42942.09 47897.28 2017-05-29 20:49:21.000 149 21215.15 202.90 42942.12 47897.26 2017-05-29 20:49:22.000 149 21215.13 202.89 42942.08 47897.28 2017-05-29 20:49:23.000 149 21215.18 202.88 42942.07 47897.23 2017-05-29 20:49:24.000 149 21215.19 202.84 42942.05 47897.24 2017-05-29 20:49:25.000 149 21215.19 202.79 42942.08 47897.26 2017-05-29 20:49:26.000 149 21215.16 202.76 42942.11 47897.25 2017-05-29 20:49:27.000 149 21215.19 202.71 42942.12 47897.27 2017-05-29 20:49:28.000 149 21215.24 202.66 42942.16 47897.28 2017-05-29 20:49:29.000 149 21215.23 202.61 42942.19 47897.31 2017-05-29 20:49:30.000 149 21215.26 202.61 42942.26 47897.36 2017-05-29 20:49:31.000 149 21215.27 202.61 42942.23 47897.38 2017-05-29 20:49:32.000 149 21215.29 202.55 42942.27 47897.42 2017-05-29 20:49:33.000 149 21215.29 202.53 42942.25 47897.43 2017-05-29 20:49:34.000 149 21215.30 202.51 42942.26 47897.45 2017-05-29 20:49:35.000 149 21215.32 202.51 42942.28 47897.44 2017-05-29 20:49:36.000 149 21215.32 202.49 42942.30 47897.47 2017-05-29 20:49:37.000 149 21215.32 202.46 42942.32 47897.49 2017-05-29 20:49:38.000 149 21215.32 202.43 42942.32 47897.48 2017-05-29 20:49:39.000 149 21215.33 202.40 42942.32 47897.51 2017-05-29 20:49:40.000 149 21215.32 202.38 42942.35 47897.52 2017-05-29 20:49:41.000 149 21215.33 202.37 42942.39 47897.55 2017-05-29 20:49:42.000 149 21215.35 202.36 42942.41 47897.57 2017-05-29 20:49:43.000 149 21215.38 202.36 42942.40 47897.60 2017-05-29 20:49:44.000 149 21215.39 202.38 42942.41 47897.64 2017-05-29 20:49:45.000 149 21215.41 202.35 42942.44 47897.63 2017-05-29 20:49:46.000 149 21215.46 202.34 42942.41 47897.66 2017-05-29 20:49:47.000 149 21215.47 202.33 42942.47 47897.67 2017-05-29 20:49:48.000 149 21215.46 202.35 42942.46 47897.67 2017-05-29 20:49:49.000 149 21215.50 202.37 42942.46 47897.70 2017-05-29 20:49:50.000 149 21215.51 202.35 42942.46 47897.73 2017-05-29 20:49:51.000 149 21215.52 202.37 42942.47 47897.73 2017-05-29 20:49:52.000 149 21215.50 202.39 42942.50 47897.72 2017-05-29 20:49:53.000 149 21215.50 202.37 42942.52 47897.76 2017-05-29 20:49:54.000 149 21215.50 202.38 42942.50 47897.74 2017-05-29 20:49:55.000 149 21215.50 202.37 42942.50 47897.77 2017-05-29 20:49:56.000 149 21215.47 202.40 42942.49 47897.76 2017-05-29 20:49:57.000 149 21215.49 202.41 42942.48 47897.77 2017-05-29 20:49:58.000 149 21215.50 202.38 42942.51 47897.75 2017-05-29 20:49:59.000 149 21215.49 202.37 42942.52 47897.79 2017-05-29 20:50:00.000 149 21215.51 202.35 42942.59 47897.77 2017-05-29 20:50:01.000 149 21215.48 202.34 42942.56 47897.81 2017-05-29 20:50:02.000 149 21215.50 202.33 42942.56 47897.81 2017-05-29 20:50:03.000 149 21215.52 202.36 42942.53 47897.82 2017-05-29 20:50:04.000 149 21215.54 202.40 42942.56 47897.80 2017-05-29 20:50:05.000 149 21215.54 202.41 42942.53 47897.83 2017-05-29 20:50:06.000 149 21215.57 202.41 42942.54 47897.85 2017-05-29 20:50:07.000 149 21215.60 202.43 42942.53 47897.84 2017-05-29 20:50:08.000 149 21215.62 202.42 42942.51 47897.84 2017-05-29 20:50:09.000 149 21215.62 202.43 42942.50 47897.84 2017-05-29 20:50:10.000 149 21215.63 202.42 42942.50 47897.84 2017-05-29 20:50:11.000 149 21215.66 202.44 42942.51 47897.86 2017-05-29 20:50:12.000 149 21215.67 202.42 42942.49 47897.86 2017-05-29 20:50:13.000 149 21215.70 202.45 42942.50 47897.87 2017-05-29 20:50:14.000 149 21215.71 202.46 42942.48 47897.85 2017-05-29 20:50:15.000 149 21215.73 202.45 42942.49 47897.87 2017-05-29 20:50:16.000 149 21215.73 202.45 42942.47 47897.88 2017-05-29 20:50:17.000 149 21215.73 202.47 42942.46 47897.85 2017-05-29 20:50:18.000 149 21215.74 202.47 42942.47 47897.85 2017-05-29 20:50:19.000 149 21215.73 202.49 42942.44 47897.87 2017-05-29 20:50:20.000 149 21215.73 202.49 42942.43 47897.83 2017-05-29 20:50:21.000 149 21215.72 202.49 42942.45 47897.84 2017-05-29 20:50:22.000 149 21215.73 202.48 42942.42 47897.84 2017-05-29 20:50:23.000 149 21215.75 202.49 42942.46 47897.85 2017-05-29 20:50:24.000 149 21215.76 202.53 42942.43 47897.84 2017-05-29 20:50:25.000 149 21215.72 202.60 42942.38 47897.82 2017-05-29 20:50:26.000 149 21215.71 202.63 42942.35 47897.77 2017-05-29 20:50:27.000 149 21215.70 202.69 42942.30 47897.70 2017-05-29 20:50:28.000 149 21215.69 202.69 42942.25 47897.66 2017-05-29 20:50:29.000 149 21215.68 202.69 42942.20 47897.62 2017-05-29 20:50:30.000 149 21215.66 202.67 42942.22 47897.57 2017-05-29 20:50:31.000 149 21215.68 202.65 42942.20 47897.58 2017-05-29 20:50:32.000 149 21215.71 202.62 42942.22 47897.59 2017-05-29 20:50:33.000 149 21215.69 202.58 42942.24 47897.60 2017-05-29 20:50:34.000 149 21215.69 202.56 42942.24 47897.58 2017-05-29 20:50:35.000 149 21215.72 202.52 42942.23 47897.57 2017-05-29 20:50:36.000 149 21215.76 202.50 42942.20 47897.60 2017-05-29 20:50:37.000 149 21215.79 202.51 42942.22 47897.63 2017-05-29 20:50:38.000 149 21215.76 202.48 42942.24 47897.59 2017-05-29 20:50:39.000 149 21215.76 202.46 42942.25 47897.65 2017-05-29 20:50:40.000 149 21215.72 202.45 42942.25 47897.62 2017-05-29 20:50:41.000 149 21215.75 202.46 42942.22 47897.62 2017-05-29 20:50:42.000 149 21215.75 202.45 42942.22 47897.63 2017-05-29 20:50:43.000 149 21215.75 202.46 42942.20 47897.64 2017-05-29 20:50:44.000 149 21215.78 202.43 42942.21 47897.63 2017-05-29 20:50:45.000 149 21215.78 202.41 42942.21 47897.65 2017-05-29 20:50:46.000 149 21215.75 202.41 42942.19 47897.66 2017-05-29 20:50:47.000 149 21215.75 202.41 42942.22 47897.67 2017-05-29 20:50:48.000 149 21215.79 202.38 42942.21 47897.63 2017-05-29 20:50:49.000 149 21215.80 202.37 42942.21 47897.67 2017-05-29 20:50:50.000 149 21215.78 202.36 42942.20 47897.66 2017-05-29 20:50:51.000 149 21215.77 202.35 42942.23 47897.67 2017-05-29 20:50:52.000 149 21215.76 202.36 42942.24 47897.65 2017-05-29 20:50:53.000 149 21215.77 202.33 42942.23 47897.68 2017-05-29 20:50:54.000 149 21215.80 202.31 42942.22 47897.68 2017-05-29 20:50:55.000 149 21215.82 202.30 42942.27 47897.69 2017-05-29 20:50:56.000 149 21215.83 202.28 42942.26 47897.71 2017-05-29 20:50:57.000 149 21215.83 202.27 42942.27 47897.72 2017-05-29 20:50:58.000 149 21215.84 202.24 42942.28 47897.71 2017-05-29 20:50:59.000 149 21215.85 202.22 42942.28 47897.75 2017-05-29 20:51:00.000 149 21215.86 202.18 42942.31 47897.73 2017-05-29 20:51:01.000 149 21215.85 202.18 42942.30 47897.75 2017-05-29 20:51:02.000 149 21215.89 202.17 42942.31 47897.76 2017-05-29 20:51:03.000 149 21215.92 202.18 42942.34 47897.80 2017-05-29 20:51:04.000 149 21215.91 202.16 42942.32 47897.79 2017-05-29 20:51:05.000 149 21215.93 202.16 42942.33 47897.84 2017-05-29 20:51:06.000 149 21215.96 202.16 42942.34 47897.81 2017-05-29 20:51:07.000 149 21215.97 202.16 42942.34 47897.86 2017-05-29 20:51:08.000 149 21216.00 202.18 42942.34 47897.83 2017-05-29 20:51:09.000 149 21216.00 202.22 42942.30 47897.84 2017-05-29 20:51:10.000 149 21216.01 202.24 42942.30 47897.85 2017-05-29 20:51:11.000 149 21216.01 202.29 42942.31 47897.82 2017-05-29 20:51:12.000 149 21216.00 202.30 42942.29 47897.80 2017-05-29 20:51:13.000 149 21216.01 202.29 42942.25 47897.75 2017-05-29 20:51:14.000 149 21216.01 202.29 42942.22 47897.78 2017-05-29 20:51:15.000 149 21216.04 202.27 42942.22 47897.75 2017-05-29 20:51:16.000 149 21216.05 202.27 42942.24 47897.74 2017-05-29 20:51:17.000 149 21216.07 202.25 42942.24 47897.75 2017-05-29 20:51:18.000 149 21216.02 202.26 42942.22 47897.76 2017-05-29 20:51:19.000 149 21216.00 202.24 42942.25 47897.75 2017-05-29 20:51:20.000 149 21216.00 202.23 42942.24 47897.73 2017-05-29 20:51:21.000 149 21215.99 202.23 42942.23 47897.72 2017-05-29 20:51:22.000 149 21215.96 202.19 42942.27 47897.71 2017-05-29 20:51:23.000 149 21215.95 202.17 42942.25 47897.74 2017-05-29 20:51:24.000 149 21215.94 202.18 42942.27 47897.75 2017-05-29 20:51:25.000 149 21215.96 202.22 42942.25 47897.74 2017-05-29 20:51:26.000 149 21215.99 202.24 42942.22 47897.75 2017-05-29 20:51:27.000 149 21216.00 202.26 42942.18 47897.73 2017-05-29 20:51:28.000 149 21216.01 202.28 42942.19 47897.73 2017-05-29 20:51:29.000 149 21216.02 202.29 42942.16 47897.73 2017-05-29 20:51:30.000 149 21216.05 202.28 42942.17 47897.71 2017-05-29 20:51:31.000 149 21216.02 202.30 42942.14 47897.69 2017-05-29 20:51:32.000 149 21216.02 202.28 42942.13 47897.67 2017-05-29 20:51:33.000 149 21216.02 202.23 42942.13 47897.71 2017-05-29 20:51:34.000 149 21216.04 202.25 42942.15 47897.67 2017-05-29 20:51:35.000 149 21216.03 202.23 42942.15 47897.72 2017-05-29 20:51:36.000 149 21216.06 202.20 42942.18 47897.70 2017-05-29 20:51:37.000 149 21216.07 202.21 42942.17 47897.72 2017-05-29 20:51:38.000 149 21216.04 202.24 42942.18 47897.73 2017-05-29 20:51:39.000 149 21216.01 202.23 42942.18 47897.72 2017-05-29 20:51:40.000 149 21216.00 202.23 42942.17 47897.71 2017-05-29 20:51:41.000 149 21215.99 202.18 42942.20 47897.72 2017-05-29 20:51:42.000 149 21215.99 202.16 42942.17 47897.69 2017-05-29 20:51:43.000 149 21215.99 202.16 42942.16 47897.68 2017-05-29 20:51:44.000 149 21215.95 202.16 42942.16 47897.68 2017-05-29 20:51:45.000 149 21215.94 202.18 42942.17 47897.66 2017-05-29 20:51:46.000 149 21215.94 202.18 42942.12 47897.65 2017-05-29 20:51:47.000 149 21215.96 202.16 42942.09 47897.61 2017-05-29 20:51:48.000 149 21215.99 202.13 42942.14 47897.63 2017-05-29 20:51:49.000 149 21215.98 202.13 42942.13 47897.65 2017-05-29 20:51:50.000 149 21215.97 202.09 42942.12 47897.66 2017-05-29 20:51:51.000 149 21215.97 202.07 42942.13 47897.65 2017-05-29 20:51:52.000 149 21215.98 202.06 42942.15 47897.65 2017-05-29 20:51:53.000 149 21215.98 202.08 42942.13 47897.68 2017-05-29 20:51:54.000 149 21215.98 202.08 42942.13 47897.67 2017-05-29 20:51:55.000 149 21215.99 202.10 42942.08 47897.65 2017-05-29 20:51:56.000 149 21216.00 202.10 42942.09 47897.61 2017-05-29 20:51:57.000 149 21215.99 202.12 42942.08 47897.63 2017-05-29 20:51:58.000 149 21215.98 202.16 42942.06 47897.60 2017-05-29 20:51:59.000 149 21215.95 202.17 42942.07 47897.58 2017-05-29 20:52:00.000 149 21215.94 202.17 42942.05 47897.57 2017-05-29 20:52:01.000 149 21215.95 202.16 42942.03 47897.56 2017-05-29 20:52:02.000 149 21215.94 202.17 42942.01 47897.55 2017-05-29 20:52:03.000 149 21215.96 202.20 42941.99 47897.55 2017-05-29 20:52:04.000 149 21215.95 202.20 42942.00 47897.53 2017-05-29 20:52:05.000 149 21215.96 202.22 42941.98 47897.53 2017-05-29 20:52:06.000 149 21215.97 202.21 42941.97 47897.51 2017-05-29 20:52:07.000 149 21215.96 202.22 42941.98 47897.50 2017-05-29 20:52:08.000 149 21215.98 202.19 42942.00 47897.52 2017-05-29 20:52:09.000 149 21215.96 202.19 42942.00 47897.53 2017-05-29 20:52:10.000 149 21215.98 202.17 42942.01 47897.54 2017-05-29 20:52:11.000 149 21215.99 202.15 42942.02 47897.56 2017-05-29 20:52:12.000 149 21216.02 202.12 42942.05 47897.56 2017-05-29 20:52:13.000 149 21216.00 202.14 42942.06 47897.58 2017-05-29 20:52:14.000 149 21216.01 202.13 42942.08 47897.60 2017-05-29 20:52:15.000 149 21216.01 202.13 42942.09 47897.62 2017-05-29 20:52:16.000 149 21216.01 202.11 42942.11 47897.64 2017-05-29 20:52:17.000 149 21216.01 202.10 42942.12 47897.66 2017-05-29 20:52:18.000 149 21216.01 202.14 42942.12 47897.69 2017-05-29 20:52:19.000 149 21216.03 202.17 42942.13 47897.68 2017-05-29 20:52:20.000 149 21216.06 202.16 42942.12 47897.70 2017-05-29 20:52:21.000 149 21216.09 202.15 42942.16 47897.68 2017-05-29 20:52:22.000 149 21216.04 202.17 42942.13 47897.73 2017-05-29 20:52:23.000 149 21216.08 202.16 42942.14 47897.69 2017-05-29 20:52:24.000 149 21216.07 202.14 42942.17 47897.74 2017-05-29 20:52:25.000 149 21216.04 202.11 42942.16 47897.72 2017-05-29 20:52:26.000 149 21216.05 202.13 42942.17 47897.73 2017-05-29 20:52:27.000 149 21216.05 202.16 42942.18 47897.72 2017-05-29 20:52:28.000 149 21216.06 202.15 42942.20 47897.73 2017-05-29 20:52:29.000 149 21216.05 202.16 42942.17 47897.72 2017-05-29 20:52:30.000 149 21216.07 202.15 42942.16 47897.71 2017-05-29 20:52:31.000 149 21216.06 202.18 42942.18 47897.72 2017-05-29 20:52:32.000 149 21216.07 202.20 42942.16 47897.76 2017-05-29 20:52:33.000 149 21216.07 202.20 42942.15 47897.73 2017-05-29 20:52:34.000 149 21216.09 202.21 42942.15 47897.73 2017-05-29 20:52:35.000 149 21216.12 202.23 42942.15 47897.75 2017-05-29 20:52:36.000 149 21216.08 202.21 42942.14 47897.73 2017-05-29 20:52:37.000 149 21216.07 202.20 42942.17 47897.74 2017-05-29 20:52:38.000 149 21216.07 202.23 42942.17 47897.76 2017-05-29 20:52:39.000 149 21216.10 202.21 42942.18 47897.72 2017-05-29 20:52:40.000 149 21216.12 202.24 42942.20 47897.76 2017-05-29 20:52:41.000 149 21216.13 202.25 42942.15 47897.77 2017-05-29 20:52:42.000 149 21216.09 202.26 42942.16 47897.75 2017-05-29 20:52:43.000 149 21216.10 202.27 42942.16 47897.75 2017-05-29 20:52:44.000 149 21216.08 202.29 42942.12 47897.76 2017-05-29 20:52:45.000 149 21216.08 202.31 42942.14 47897.75 2017-05-29 20:52:46.000 149 21216.11 202.34 42942.12 47897.74 2017-05-29 20:52:47.000 149 21216.14 202.36 42942.13 47897.73 2017-05-29 20:52:48.000 149 21216.14 202.34 42942.10 47897.74 2017-05-29 20:52:49.000 149 21216.13 202.36 42942.12 47897.74 2017-05-29 20:52:50.000 149 21216.15 202.35 42942.17 47897.72 2017-05-29 20:52:51.000 149 21216.12 202.37 42942.14 47897.74 2017-05-29 20:52:52.000 149 21216.12 202.38 42942.11 47897.72 2017-05-29 20:52:53.000 149 21216.13 202.37 42942.14 47897.74 2017-05-29 20:52:54.000 149 21216.11 202.36 42942.16 47897.73 2017-05-29 20:52:55.000 149 21216.08 202.37 42942.14 47897.72 2017-05-29 20:52:56.000 149 21216.08 202.38 42942.15 47897.71 2017-05-29 20:52:57.000 149 21216.10 202.39 42942.14 47897.75 2017-05-29 20:52:58.000 149 21216.08 202.40 42942.15 47897.70 2017-05-29 20:52:59.000 149 21216.06 202.43 42942.14 47897.73 2017-05-29 20:53:00.000 149 21216.03 202.44 42942.11 47897.70 2017-05-29 20:53:01.000 149 21216.04 202.44 42942.11 47897.69 2017-05-29 20:53:02.000 149 21216.05 202.46 42942.12 47897.65 2017-05-29 20:53:03.000 149 21216.04 202.46 42942.11 47897.67 2017-05-29 20:53:04.000 149 21216.01 202.45 42942.06 47897.65 2017-05-29 20:53:05.000 149 21216.03 202.44 42942.07 47897.63 2017-05-29 20:53:06.000 149 21216.02 202.43 42942.08 47897.63 2017-05-29 20:53:07.000 149 21216.01 202.43 42942.07 47897.63 2017-05-29 20:53:08.000 149 21216.01 202.42 42942.09 47897.62 2017-05-29 20:53:09.000 149 21215.99 202.40 42942.09 47897.59 2017-05-29 20:53:10.000 149 21215.97 202.41 42942.09 47897.61 2017-05-29 20:53:11.000 149 21215.98 202.40 42942.08 47897.59 2017-05-29 20:53:12.000 149 21215.97 202.40 42942.07 47897.59 2017-05-29 20:53:13.000 149 21215.96 202.42 42942.08 47897.60 2017-05-29 20:53:14.000 149 21215.96 202.41 42942.05 47897.60 2017-05-29 20:53:15.000 149 21215.96 202.40 42942.05 47897.58 2017-05-29 20:53:16.000 149 21215.95 202.41 42942.05 47897.59 2017-05-29 20:53:17.000 149 21215.92 202.41 42942.04 47897.55 2017-05-29 20:53:18.000 149 21215.89 202.41 42942.03 47897.57 2017-05-29 20:53:19.000 149 21215.91 202.40 42942.06 47897.58 2017-05-29 20:53:20.000 149 21215.93 202.39 42942.09 47897.57 2017-05-29 20:53:21.000 149 21215.90 202.39 42942.07 47897.59 2017-05-29 20:53:22.000 149 21215.91 202.40 42942.08 47897.58 2017-05-29 20:53:23.000 149 21215.90 202.43 42942.09 47897.59 2017-05-29 20:53:24.000 149 21215.88 202.45 42942.09 47897.58 2017-05-29 20:53:25.000 149 21215.88 202.46 42942.10 47897.60 2017-05-29 20:53:26.000 149 21215.91 202.44 42942.10 47897.61 2017-05-29 20:53:27.000 149 21215.91 202.46 42942.08 47897.59 2017-05-29 20:53:28.000 149 21215.91 202.47 42942.06 47897.59 2017-05-29 20:53:29.000 149 21215.87 202.46 42942.05 47897.59 2017-05-29 20:53:30.000 149 21215.85 202.45 42942.06 47897.59 2017-05-29 20:53:31.000 149 21215.89 202.44 42942.04 47897.56 2017-05-29 20:53:32.000 149 21215.91 202.46 42942.04 47897.60 2017-05-29 20:53:33.000 149 21215.85 202.47 42942.07 47897.54 2017-05-29 20:53:34.000 149 21215.85 202.43 42942.05 47897.58 2017-05-29 20:53:35.000 149 21215.90 202.41 42942.07 47897.58 2017-05-29 20:53:36.000 149 21215.88 202.40 42942.10 47897.58 2017-05-29 20:53:37.000 149 21215.86 202.41 42942.09 47897.59 2017-05-29 20:53:38.000 149 21215.84 202.40 42942.13 47897.60 2017-05-29 20:53:39.000 149 21215.87 202.40 42942.12 47897.61 2017-05-29 20:53:40.000 149 21215.87 202.39 42942.14 47897.56 2017-05-29 20:53:41.000 149 21215.87 202.36 42942.12 47897.62 2017-05-29 20:53:42.000 149 21215.88 202.39 42942.11 47897.63 2017-05-29 20:53:43.000 149 21215.85 202.39 42942.14 47897.59 2017-05-29 20:53:44.000 149 21215.82 202.40 42942.15 47897.59 2017-05-29 20:53:45.000 149 21215.80 202.41 42942.12 47897.60 2017-05-29 20:53:46.000 149 21215.76 202.41 42942.11 47897.58 2017-05-29 20:53:47.000 149 21215.77 202.41 42942.15 47897.57 2017-05-29 20:53:48.000 149 21215.76 202.40 42942.15 47897.56 2017-05-29 20:53:49.000 149 21215.72 202.39 42942.15 47897.54 2017-05-29 20:53:50.000 149 21215.72 202.40 42942.11 47897.54 2017-05-29 20:53:51.000 149 21215.72 202.42 42942.11 47897.53 2017-05-29 20:53:52.000 149 21215.67 202.43 42942.10 47897.51 2017-05-29 20:53:53.000 149 21215.67 202.41 42942.13 47897.49 2017-05-29 20:53:54.000 149 21215.67 202.40 42942.14 47897.49 2017-05-29 20:53:55.000 149 21215.66 202.42 42942.13 47897.51 2017-05-29 20:53:56.000 149 21215.66 202.39 42942.10 47897.47 2017-05-29 20:53:57.000 149 21215.63 202.41 42942.11 47897.48 2017-05-29 20:53:58.000 149 21215.63 202.41 42942.10 47897.46 2017-05-29 20:53:59.000 149 21215.62 202.39 42942.12 47897.46 2017-05-29 20:54:00.000 149 21215.59 202.42 42942.13 47897.48 2017-05-29 20:54:01.000 149 21215.57 202.42 42942.12 47897.47 2017-05-29 20:54:02.000 149 21215.59 202.41 42942.12 47897.47 2017-05-29 20:54:03.000 149 21215.59 202.40 42942.10 47897.46 2017-05-29 20:54:04.000 149 21215.57 202.33 42942.15 47897.48 2017-05-29 20:54:05.000 149 21215.57 202.34 42942.15 47897.48 2017-05-29 20:54:06.000 149 21215.58 202.35 42942.17 47897.52 2017-05-29 20:54:07.000 149 21215.58 202.37 42942.20 47897.54 2017-05-29 20:54:08.000 149 21215.56 202.40 42942.16 47897.54 2017-05-29 20:54:09.000 149 21215.56 202.40 42942.15 47897.52 2017-05-29 20:54:10.000 149 21215.58 202.40 42942.18 47897.53 2017-05-29 20:54:11.000 149 21215.55 202.40 42942.15 47897.53 2017-05-29 20:54:12.000 149 21215.55 202.41 42942.13 47897.51 2017-05-29 20:54:13.000 149 21215.51 202.42 42942.15 47897.48 2017-05-29 20:54:14.000 149 21215.54 202.42 42942.14 47897.46 2017-05-29 20:54:15.000 149 21215.53 202.42 42942.10 47897.43 2017-05-29 20:54:16.000 149 21215.53 202.37 42942.12 47897.44 2017-05-29 20:54:17.000 149 21215.53 202.34 42942.11 47897.44 2017-05-29 20:54:18.000 149 21215.51 202.32 42942.13 47897.45 2017-05-29 20:54:19.000 149 21215.48 202.34 42942.17 47897.44 2017-05-29 20:54:20.000 149 21215.52 202.32 42942.16 47897.46 2017-05-29 20:54:21.000 149 21215.52 202.33 42942.15 47897.46 2017-05-29 20:54:22.000 149 21215.52 202.34 42942.17 47897.45 2017-05-29 20:54:23.000 149 21215.50 202.34 42942.16 47897.46 2017-05-29 20:54:24.000 149 21215.48 202.31 42942.18 47897.47 2017-05-29 20:54:25.000 149 21215.47 202.32 42942.18 47897.46 2017-05-29 20:54:26.000 149 21215.47 202.31 42942.19 47897.47 2017-05-29 20:54:27.000 149 21215.48 202.27 42942.21 47897.48 2017-05-29 20:54:28.000 149 21215.48 202.25 42942.22 47897.51 2017-05-29 20:54:29.000 149 21215.46 202.24 42942.25 47897.47 2017-05-29 20:54:30.000 149 21215.46 202.20 42942.27 47897.55 2017-05-29 20:54:31.000 149 21215.47 202.21 42942.27 47897.55 2017-05-29 20:54:32.000 149 21215.46 202.22 42942.29 47897.58 2017-05-29 20:54:33.000 149 21215.48 202.20 42942.34 47897.61 2017-05-29 20:54:34.000 149 21215.47 202.17 42942.38 47897.59 2017-05-29 20:54:35.000 149 21215.46 202.17 42942.40 47897.63 2017-05-29 20:54:36.000 149 21215.48 202.20 42942.41 47897.64 2017-05-29 20:54:37.000 149 21215.48 202.28 42942.40 47897.64 2017-05-29 20:54:38.000 149 21215.48 202.29 42942.40 47897.65 2017-05-29 20:54:39.000 149 21215.48 202.29 42942.37 47897.62 2017-05-29 20:54:40.000 149 21215.46 202.31 42942.35 47897.62 2017-05-29 20:54:41.000 149 21215.43 202.28 42942.37 47897.61 2017-05-29 20:54:42.000 149 21215.43 202.28 42942.38 47897.61 2017-05-29 20:54:43.000 149 21215.45 202.31 42942.37 47897.62 2017-05-29 20:54:44.000 149 21215.48 202.36 42942.33 47897.61 2017-05-29 20:54:45.000 149 21215.46 202.38 42942.33 47897.59 2017-05-29 20:54:46.000 149 21215.43 202.40 42942.34 47897.55 2017-05-29 20:54:47.000 149 21215.41 202.44 42942.31 47897.59 2017-05-29 20:54:48.000 149 21215.40 202.45 42942.29 47897.51 2017-05-29 20:54:49.000 149 21215.39 202.47 42942.26 47897.51 2017-05-29 20:54:50.000 149 21215.36 202.50 42942.24 47897.50 2017-05-29 20:54:51.000 149 21215.36 202.51 42942.26 47897.48 2017-05-29 20:54:52.000 149 21215.37 202.52 42942.21 47897.48 2017-05-29 20:54:53.000 149 21215.33 202.55 42942.20 47897.43 2017-05-29 20:54:54.000 149 21215.30 202.56 42942.17 47897.44 2017-05-29 20:54:55.000 149 21215.29 202.57 42942.16 47897.43 2017-05-29 20:54:56.000 149 21215.31 202.57 42942.18 47897.39 2017-05-29 20:54:57.000 149 21215.28 202.59 42942.18 47897.37 2017-05-29 20:54:58.000 149 21215.27 202.61 42942.15 47897.38 2017-05-29 20:54:59.000 149 21215.24 202.64 42942.13 47897.37 2017-05-29 20:55:00.000 149 21215.27 202.64 42942.14 47897.35 2017-05-29 20:55:01.000 149 21215.28 202.63 42942.11 47897.33 2017-05-29 20:55:02.000 149 21215.26 202.66 42942.12 47897.31 2017-05-29 20:55:03.000 149 21215.24 202.68 42942.09 47897.30 2017-05-29 20:55:04.000 149 21215.25 202.69 42942.10 47897.31 2017-05-29 20:55:05.000 149 21215.25 202.72 42942.08 47897.29 2017-05-29 20:55:06.000 149 21215.22 202.74 42942.08 47897.25 2017-05-29 20:55:07.000 149 21215.25 202.71 42942.06 47897.27 2017-05-29 20:55:08.000 149 21215.27 202.67 42942.08 47897.27 2017-05-29 20:55:09.000 149 21215.27 202.66 42942.07 47897.29 2017-05-29 20:55:10.000 149 21215.28 202.69 42942.06 47897.29 2017-05-29 20:55:11.000 149 21215.27 202.71 42942.02 47897.29 2017-05-29 20:55:12.000 149 21215.28 202.72 42942.05 47897.27 2017-05-29 20:55:13.000 149 21215.29 202.73 42942.07 47897.28 2017-05-29 20:55:14.000 149 21215.28 202.76 42942.08 47897.28 2017-05-29 20:55:15.000 149 21215.30 202.75 42942.10 47897.27 2017-05-29 20:55:16.000 149 21215.29 202.77 42942.08 47897.23 2017-05-29 20:55:17.000 149 21215.27 202.78 42942.07 47897.27 2017-05-29 20:55:18.000 149 21215.26 202.75 42942.06 47897.23 2017-05-29 20:55:19.000 149 21215.23 202.75 42942.06 47897.25 2017-05-29 20:55:20.000 149 21215.20 202.75 42942.08 47897.24 2017-05-29 20:55:21.000 149 21215.20 202.76 42942.06 47897.25 2017-05-29 20:55:22.000 149 21215.20 202.80 42942.09 47897.26 2017-05-29 20:55:23.000 149 21215.21 202.83 42942.09 47897.26 2017-05-29 20:55:24.000 149 21215.20 202.87 42942.06 47897.27 2017-05-29 20:55:25.000 149 21215.22 202.88 42942.05 47897.22 2017-05-29 20:55:26.000 149 21215.19 202.89 42942.04 47897.21 2017-05-29 20:55:27.000 149 21215.16 202.88 42942.06 47897.22 2017-05-29 20:55:28.000 149 21215.15 202.90 42942.02 47897.22 2017-05-29 20:55:29.000 149 21215.15 202.92 42942.01 47897.19 2017-05-29 20:55:30.000 149 21215.14 202.91 42941.99 47897.18 2017-05-29 20:55:31.000 149 21215.16 202.91 42941.99 47897.18 2017-05-29 20:55:32.000 149 21215.17 202.87 42942.03 47897.19 2017-05-29 20:55:33.000 149 21215.15 202.87 42942.01 47897.17 2017-05-29 20:55:34.000 149 21215.14 202.88 42941.97 47897.17 2017-05-29 20:55:35.000 149 21215.13 202.88 42941.98 47897.18 2017-05-29 20:55:36.000 149 21215.11 202.89 42941.99 47897.15 2017-05-29 20:55:37.000 149 21215.11 202.90 42941.98 47897.13 2017-05-29 20:55:38.000 149 21215.14 202.91 42941.96 47897.14 2017-05-29 20:55:39.000 149 21215.15 202.89 42941.99 47897.14 2017-05-29 20:55:40.000 149 21215.13 202.89 42941.97 47897.14 2017-05-29 20:55:41.000 149 21215.12 202.91 42941.96 47897.11 2017-05-29 20:55:42.000 149 21215.11 202.93 42941.93 47897.13 2017-05-29 20:55:43.000 149 21215.11 202.97 42941.92 47897.11 2017-05-29 20:55:44.000 149 21215.11 202.99 42941.90 47897.07 2017-05-29 20:55:45.000 149 21215.10 203.01 42941.88 47897.07 2017-05-29 20:55:46.000 149 21215.06 203.03 42941.87 47897.04 2017-05-29 20:55:47.000 149 21215.03 203.03 42941.86 47897.04 2017-05-29 20:55:48.000 149 21215.05 203.05 42941.83 47897.00 2017-05-29 20:55:49.000 149 21215.04 203.07 42941.83 47897.00 2017-05-29 20:55:50.000 149 21215.02 203.08 42941.82 47896.98 2017-05-29 20:55:51.000 149 21214.98 203.10 42941.82 47896.96 2017-05-29 20:55:52.000 149 21215.00 203.09 42941.82 47896.96 2017-05-29 20:55:53.000 149 21215.03 203.08 42941.81 47896.93 2017-05-29 20:55:54.000 149 21215.02 203.03 42941.84 47896.94 2017-05-29 20:55:55.000 149 21215.02 202.98 42941.86 47896.98 2017-05-29 20:55:56.000 149 21215.00 202.96 42941.88 47896.99 2017-05-29 20:55:57.000 149 21215.00 202.95 42941.90 47897.01 2017-05-29 20:55:58.000 149 21215.00 202.93 42941.92 47897.05 2017-05-29 20:55:59.000 149 21214.97 202.93 42941.94 47897.04 2017-05-29 20:56:00.000 149 21214.94 202.89 42941.99 47897.05 2017-05-29 20:56:01.000 149 21214.93 202.88 42942.05 47897.07 2017-05-29 20:56:02.000 149 21214.91 202.88 42942.08 47897.12 2017-05-29 20:56:03.000 149 21214.94 202.88 42942.10 47897.11 2017-05-29 20:56:04.000 149 21214.96 202.86 42942.12 47897.16 2017-05-29 20:56:05.000 149 21215.00 202.80 42942.13 47897.17 2017-05-29 20:56:06.000 149 21215.02 202.78 42942.14 47897.23 2017-05-29 20:56:07.000 149 21215.02 202.77 42942.19 47897.27 2017-05-29 20:56:08.000 149 21215.03 202.77 42942.21 47897.27 2017-05-29 20:56:09.000 149 21215.03 202.77 42942.23 47897.29 2017-05-29 20:56:10.000 149 21215.01 202.80 42942.24 47897.30 2017-05-29 20:56:11.000 149 21215.01 202.83 42942.24 47897.34 2017-05-29 20:56:12.000 149 21215.01 202.87 42942.22 47897.32 2017-05-29 20:56:13.000 149 21215.02 202.90 42942.22 47897.32 2017-05-29 20:56:14.000 149 21215.01 202.92 42942.22 47897.28 2017-05-29 20:56:15.000 149 21214.93 203.01 42942.17 47897.28 2017-05-29 20:56:16.000 149 21214.86 203.06 42942.12 47897.24 2017-05-29 20:56:17.000 149 21214.87 203.13 42942.05 47897.15 2017-05-29 20:56:18.000 149 21214.84 203.15 42942.03 47897.08 2017-05-29 20:56:19.000 149 21214.84 203.15 42941.98 47897.04 2017-05-29 20:56:20.000 149 21214.87 203.11 42941.99 47897.02 2017-05-29 20:56:21.000 149 21214.91 203.05 42941.99 47897.02 2017-05-29 20:56:22.000 149 21214.95 203.01 42942.00 47897.08 2017-05-29 20:56:23.000 149 21214.95 203.01 42942.04 47897.08 2017-05-29 20:56:24.000 149 21215.00 202.99 42942.07 47897.10 2017-05-29 20:56:25.000 149 21215.00 203.00 42942.08 47897.12 2017-05-29 20:56:26.000 149 21214.99 202.98 42942.08 47897.15 2017-05-29 20:56:27.000 149 21214.98 202.96 42942.10 47897.15 2017-05-29 20:56:28.000 149 21214.97 202.95 42942.13 47897.16 2017-05-29 20:56:29.000 149 21214.92 202.98 42942.10 47897.15 2017-05-29 20:56:30.000 149 21214.91 202.99 42942.08 47897.16 2017-05-29 20:56:31.000 149 21214.89 203.01 42942.09 47897.14 2017-05-29 20:56:32.000 149 21214.90 202.99 42942.09 47897.15 2017-05-29 20:56:33.000 149 21214.87 203.01 42942.08 47897.09 2017-05-29 20:56:34.000 149 21214.86 203.03 42942.06 47897.11 2017-05-29 20:56:35.000 149 21214.83 203.05 42942.04 47897.10 2017-05-29 20:56:36.000 149 21214.82 203.08 42942.00 47897.05 2017-05-29 20:56:37.000 149 21214.78 203.12 42941.97 47897.02 2017-05-29 20:56:38.000 149 21214.77 203.18 42941.94 47896.98 2017-05-29 20:56:39.000 149 21214.75 203.25 42941.89 47896.97 2017-05-29 20:56:40.000 149 21214.76 203.28 42941.85 47896.88 2017-05-29 20:56:41.000 149 21214.74 203.28 42941.82 47896.86 2017-05-29 20:56:42.000 149 21214.70 203.26 42941.77 47896.82 2017-05-29 20:56:43.000 149 21214.70 203.26 42941.75 47896.77 2017-05-29 20:56:44.000 149 21214.70 203.26 42941.75 47896.80 2017-05-29 20:56:45.000 149 21214.68 203.27 42941.73 47896.77 2017-05-29 20:56:46.000 149 21214.68 203.28 42941.73 47896.73 2017-05-29 20:56:47.000 149 21214.65 203.27 42941.73 47896.70 2017-05-29 20:56:48.000 149 21214.67 203.26 42941.73 47896.73 2017-05-29 20:56:49.000 149 21214.66 203.27 42941.73 47896.71 2017-05-29 20:56:50.000 149 21214.66 203.24 42941.68 47896.71 2017-05-29 20:56:51.000 149 21214.68 203.26 42941.67 47896.72 2017-05-29 20:56:52.000 149 21214.70 203.25 42941.66 47896.70 2017-05-29 20:56:53.000 149 21214.70 203.20 42941.69 47896.70 2017-05-29 20:56:54.000 149 21214.73 203.14 42941.71 47896.69 2017-05-29 20:56:55.000 149 21214.72 203.11 42941.73 47896.72 2017-05-29 20:56:56.000 149 21214.73 203.09 42941.75 47896.75 2017-05-29 20:56:57.000 149 21214.73 203.04 42941.80 47896.78 2017-05-29 20:56:58.000 149 21214.75 202.99 42941.82 47896.80 2017-05-29 20:56:59.000 149 21214.75 202.96 42941.81 47896.83 2017-05-29 20:57:00.000 149 21214.76 202.96 42941.83 47896.86 2017-05-29 20:57:01.000 149 21214.74 202.94 42941.85 47896.84 2017-05-29 20:57:02.000 149 21214.72 202.94 42941.88 47896.87 2017-05-29 20:57:03.000 149 21214.74 202.92 42941.92 47896.88 2017-05-29 20:57:04.000 149 21214.75 202.90 42941.89 47896.91 2017-05-29 20:57:05.000 149 21214.72 202.90 42941.90 47896.91 2017-05-29 20:57:06.000 149 21214.73 202.92 42941.91 47896.91 2017-05-29 20:57:07.000 149 21214.76 202.91 42941.90 47896.89 2017-05-29 20:57:08.000 149 21214.72 202.92 42941.86 47896.90 2017-05-29 20:57:09.000 149 21214.67 202.93 42941.82 47896.89 2017-05-29 20:57:10.000 149 21214.67 202.92 42941.82 47896.84 2017-05-29 20:57:11.000 149 21214.66 202.88 42941.83 47896.82 2017-05-29 20:57:12.000 149 21214.65 202.85 42941.81 47896.81 2017-05-29 20:57:13.000 149 21214.66 202.83 42941.82 47896.83 2017-05-29 20:57:14.000 149 21214.67 202.82 42941.86 47896.80 2017-05-29 20:57:15.000 149 21214.67 202.83 42941.89 47896.82 2017-05-29 20:57:16.000 149 21214.68 202.81 42941.89 47896.79 2017-05-29 20:57:17.000 149 21214.67 202.80 42941.89 47896.81 2017-05-29 20:57:18.000 149 21214.63 202.83 42941.88 47896.82 2017-05-29 20:57:19.000 149 21214.63 202.86 42941.85 47896.82 2017-05-29 20:57:20.000 149 21214.66 202.88 42941.85 47896.78 2017-05-29 20:57:21.000 149 21214.66 202.88 42941.85 47896.79 2017-05-29 20:57:22.000 149 21214.66 202.89 42941.85 47896.76 2017-05-29 20:57:23.000 149 21214.68 202.88 42941.86 47896.77 2017-05-29 20:57:24.000 149 21214.67 202.84 42941.90 47896.78 2017-05-29 20:57:25.000 149 21214.70 202.84 42941.91 47896.80 2017-05-29 20:57:26.000 149 21214.69 202.84 42941.93 47896.83 2017-05-29 20:57:27.000 149 21214.70 202.85 42941.92 47896.85 2017-05-29 20:57:28.000 149 21214.68 202.86 42941.90 47896.87 2017-05-29 20:57:29.000 149 21214.70 202.86 42941.91 47896.86 2017-05-29 20:57:30.000 149 21214.70 202.85 42941.94 47896.89 2017-05-29 20:57:31.000 149 21214.69 202.85 42941.98 47896.89 2017-05-29 20:57:32.000 149 21214.67 202.86 42941.99 47896.90 2017-05-29 20:57:33.000 149 21214.67 202.85 42942.01 47896.88 2017-05-29 20:57:34.000 149 21214.68 202.86 42942.01 47896.91 2017-05-29 20:57:35.000 149 21214.68 202.88 42942.02 47896.90 2017-05-29 20:57:36.000 149 21214.69 202.89 42942.05 47896.89 2017-05-29 20:57:37.000 149 21214.69 202.93 42942.04 47896.94 2017-05-29 20:57:38.000 149 21214.67 202.93 42942.03 47896.91 2017-05-29 20:57:39.000 149 21214.66 202.91 42942.01 47896.93 2017-05-29 20:57:40.000 149 21214.65 202.89 42942.03 47896.91 2017-05-29 20:57:41.000 149 21214.64 202.91 42942.06 47896.90 2017-05-29 20:57:42.000 149 21214.62 202.91 42942.05 47896.92 2017-05-29 20:57:43.000 149 21214.64 202.93 42942.06 47896.94 2017-05-29 20:57:44.000 149 21214.63 202.95 42942.09 47896.93 2017-05-29 20:57:45.000 149 21214.65 202.97 42942.06 47896.94 2017-05-29 20:57:46.000 149 21214.68 203.01 42942.03 47896.94 2017-05-29 20:57:47.000 149 21214.73 203.02 42942.03 47896.94 2017-05-29 20:57:48.000 149 21214.70 203.05 42942.00 47896.93 2017-05-29 20:57:49.000 149 21214.70 203.06 42941.98 47896.89 2017-05-29 20:57:50.000 149 21214.72 203.07 42941.98 47896.96 2017-05-29 20:57:51.000 149 21214.73 203.04 42941.96 47896.91 2017-05-29 20:57:52.000 149 21214.71 203.06 42941.95 47896.91 2017-05-29 20:57:53.000 149 21214.74 203.07 42941.95 47896.92 2017-05-29 20:57:54.000 149 21214.73 203.08 42941.96 47896.91 2017-05-29 20:57:55.000 149 21214.73 203.09 42941.98 47896.93 2017-05-29 20:57:56.000 149 21214.74 203.09 42941.94 47896.94 2017-05-29 20:57:57.000 149 21214.75 203.07 42941.95 47896.93 2017-05-29 20:57:58.000 149 21214.74 203.06 42941.98 47896.95 2017-05-29 20:57:59.000 149 21214.76 203.06 42941.99 47896.94 2017-05-29 20:58:00.000 149 21214.79 203.08 42942.00 47896.96 2017-05-29 20:58:01.000 149 21214.77 203.05 42941.98 47896.98 2017-05-29 20:58:02.000 149 21214.76 203.03 42942.01 47897.01 2017-05-29 20:58:03.000 149 21214.78 203.03 42942.03 47896.99 2017-05-29 20:58:04.000 149 21214.79 203.03 42942.03 47897.00 2017-05-29 20:58:05.000 149 21214.80 203.02 42942.02 47897.01 2017-05-29 20:58:06.000 149 21214.80 203.01 42942.02 47897.01 2017-05-29 20:58:07.000 149 21214.80 203.02 42941.99 47896.99 2017-05-29 20:58:08.000 149 21214.80 203.00 42942.02 47896.99 2017-05-29 20:58:09.000 149 21214.81 202.98 42942.04 47897.01 2017-05-29 20:58:10.000 149 21214.77 202.98 42942.03 47897.01 2017-05-29 20:58:11.000 149 21214.76 202.98 42942.05 47896.98 2017-05-29 20:58:12.000 149 21214.77 202.96 42942.06 47897.03 2017-05-29 20:58:13.000 149 21214.75 202.95 42942.08 47897.01 2017-05-29 20:58:14.000 149 21214.78 202.93 42942.09 47897.00 2017-05-29 20:58:15.000 149 21214.77 202.91 42942.08 47897.03 2017-05-29 20:58:16.000 149 21214.77 202.89 42942.09 47897.02 2017-05-29 20:58:17.000 149 21214.75 202.89 42942.07 47897.01 2017-05-29 20:58:18.000 149 21214.78 202.89 42942.04 47897.03 2017-05-29 20:58:19.000 149 21214.76 202.90 42942.05 47897.02 2017-05-29 20:58:20.000 149 21214.75 202.90 42942.03 47897.02 2017-05-29 20:58:21.000 149 21214.75 202.87 42942.04 47897.02 2017-05-29 20:58:22.000 149 21214.76 202.85 42942.05 47897.01 2017-05-29 20:58:23.000 149 21214.79 202.83 42942.10 47897.02 2017-05-29 20:58:24.000 149 21214.79 202.82 42942.06 47897.03 2017-05-29 20:58:25.000 149 21214.76 202.81 42942.03 47897.02 2017-05-29 20:58:26.000 149 21214.76 202.83 42942.04 47897.03 2017-05-29 20:58:27.000 149 21214.77 202.83 42942.07 47897.04 2017-05-29 20:58:28.000 149 21214.80 202.82 42942.08 47897.05 2017-05-29 20:58:29.000 149 21214.77 202.84 42942.08 47897.03 2017-05-29 20:58:30.000 149 21214.78 202.82 42942.06 47897.02 2017-05-29 20:58:31.000 149 21214.75 202.81 42942.04 47897.05 2017-05-29 20:58:32.000 149 21214.74 202.79 42942.08 47897.02 2017-05-29 20:58:33.000 149 21214.75 202.82 42942.09 47897.07 2017-05-29 20:58:34.000 149 21214.77 202.82 42942.08 47897.03 2017-05-29 20:58:35.000 149 21214.76 202.83 42942.06 47897.04 2017-05-29 20:58:36.000 149 21214.77 202.85 42942.07 47897.02 2017-05-29 20:58:37.000 149 21214.77 202.82 42942.06 47897.02 2017-05-29 20:58:38.000 149 21214.75 202.81 42942.05 47897.04 2017-05-29 20:58:39.000 149 21214.74 202.83 42942.00 47897.04 2017-05-29 20:58:40.000 149 21214.74 202.82 42941.99 47897.08 2017-05-29 20:58:41.000 149 21214.74 202.82 42942.02 47897.03 2017-05-29 20:58:42.000 149 21214.74 202.81 42942.02 47897.05 2017-05-29 20:58:43.000 149 21214.75 202.86 42942.03 47897.04 2017-05-29 20:58:44.000 149 21214.75 202.86 42942.03 47897.04 2017-05-29 20:58:45.000 149 21214.74 202.87 42942.05 47897.03 2017-05-29 20:58:46.000 149 21214.74 202.87 42942.05 47897.04 2017-05-29 20:58:47.000 149 21214.71 202.91 42942.03 47897.03 2017-05-29 20:58:48.000 149 21214.69 202.95 42941.98 47897.00 2017-05-29 20:58:49.000 149 21214.70 202.95 42941.99 47896.98 2017-05-29 20:58:50.000 149 21214.70 203.01 42941.95 47896.94 2017-05-29 20:58:51.000 149 21214.68 203.03 42941.94 47896.95 2017-05-29 20:58:52.000 149 21214.68 203.03 42941.91 47896.87 2017-05-29 20:58:53.000 149 21214.65 203.02 42941.86 47896.86 2017-05-29 20:58:54.000 149 21214.63 203.02 42941.86 47896.85 2017-05-29 20:58:55.000 149 21214.61 203.00 42941.87 47896.82 2017-05-29 20:58:56.000 149 21214.60 202.98 42941.86 47896.83 2017-05-29 20:58:57.000 149 21214.62 202.98 42941.88 47896.83 2017-05-29 20:58:58.000 149 21214.61 202.98 42941.89 47896.80 2017-05-29 20:58:59.000 149 21214.58 202.95 42941.92 47896.84 2017-05-29 20:59:00.000 149 21214.61 202.91 42941.93 47896.83 2017-05-29 20:59:01.000 149 21214.61 202.87 42941.95 47896.80 2017-05-29 20:59:02.000 149 21214.62 202.85 42941.97 47896.85 2017-05-29 20:59:03.000 149 21214.64 202.85 42942.00 47896.86 2017-05-29 20:59:04.000 149 21214.64 202.85 42941.99 47896.91 2017-05-29 20:59:05.000 149 21214.66 202.86 42942.02 47896.91 2017-05-29 20:59:06.000 149 21214.64 202.85 42942.02 47896.92 2017-05-29 20:59:07.000 149 21214.59 202.84 42942.05 47896.93 2017-05-29 20:59:08.000 149 21214.61 202.83 42942.09 47896.97 2017-05-29 20:59:09.000 149 21214.62 202.82 42942.11 47896.98 2017-05-29 20:59:10.000 149 21214.65 202.80 42942.12 47896.97 2017-05-29 20:59:11.000 149 21214.67 202.81 42942.14 47897.00 2017-05-29 20:59:12.000 149 21214.66 202.79 42942.16 47896.98 2017-05-29 20:59:13.000 149 21214.67 202.78 42942.18 47897.04 2017-05-29 20:59:14.000 149 21214.63 202.76 42942.17 47897.07 2017-05-29 20:59:15.000 149 21214.67 202.74 42942.23 47897.09 2017-05-29 20:59:16.000 149 21214.68 202.73 42942.20 47897.10 2017-05-29 20:59:17.000 149 21214.68 202.73 42942.24 47897.12 2017-05-29 20:59:18.000 149 21214.67 202.76 42942.22 47897.13 2017-05-29 20:59:19.000 149 21214.68 202.74 42942.21 47897.14 2017-05-29 20:59:20.000 149 21214.71 202.75 42942.22 47897.11 2017-05-29 20:59:21.000 149 21214.72 202.76 42942.23 47897.12 2017-05-29 20:59:22.000 149 21214.71 202.73 42942.23 47897.16 2017-05-29 20:59:23.000 149 21214.70 202.74 42942.24 47897.11 2017-05-29 20:59:24.000 149 21214.72 202.76 42942.20 47897.15 2017-05-29 20:59:25.000 149 21214.69 202.77 42942.19 47897.13 2017-05-29 20:59:26.000 149 21214.69 202.77 42942.20 47897.12 2017-05-29 20:59:27.000 149 21214.72 202.78 42942.17 47897.16 2017-05-29 20:59:28.000 149 21214.71 202.78 42942.17 47897.10 2017-05-29 20:59:29.000 149 21214.72 202.79 42942.18 47897.10 2017-05-29 20:59:30.000 149 21214.75 202.76 42942.18 47897.11 2017-05-29 20:59:31.000 149 21214.72 202.79 42942.18 47897.12 2017-05-29 20:59:32.000 149 21214.70 202.84 42942.16 47897.09 2017-05-29 20:59:33.000 149 21214.71 202.87 42942.12 47897.08 2017-05-29 20:59:34.000 149 21214.72 202.87 42942.11 47897.07 2017-05-29 20:59:35.000 149 21214.70 202.90 42942.08 47897.03 2017-05-29 20:59:36.000 149 21214.71 202.93 42942.07 47896.97 2017-05-29 20:59:37.000 149 21214.67 202.95 42942.06 47896.98 2017-05-29 20:59:38.000 149 21214.65 203.00 42942.00 47896.95 2017-05-29 20:59:39.000 149 21214.64 203.01 42941.97 47896.93 2017-05-29 20:59:40.000 149 21214.64 203.03 42941.95 47896.89 2017-05-29 20:59:41.000 149 21214.67 203.04 42941.93 47896.87 2017-05-29 20:59:42.000 149 21214.65 203.07 42941.90 47896.85 2017-05-29 20:59:43.000 149 21214.65 203.08 42941.92 47896.82 2017-05-29 20:59:44.000 149 21214.63 203.07 42941.88 47896.83 2017-05-29 20:59:45.000 149 21214.63 203.04 42941.88 47896.77 2017-05-29 20:59:46.000 149 21214.61 203.05 42941.85 47896.77 2017-05-29 20:59:47.000 149 21214.58 203.04 42941.86 47896.76 2017-05-29 20:59:48.000 149 21214.59 203.02 42941.89 47896.77 2017-05-29 20:59:49.000 149 21214.57 203.01 42941.84 47896.76 2017-05-29 20:59:50.000 149 21214.56 203.02 42941.87 47896.75 2017-05-29 20:59:51.000 149 21214.55 203.03 42941.84 47896.74 2017-05-29 20:59:52.000 149 21214.54 203.05 42941.82 47896.72 2017-05-29 20:59:53.000 149 21214.52 203.06 42941.78 47896.72 2017-05-29 20:59:54.000 149 21214.50 203.05 42941.76 47896.65 2017-05-29 20:59:55.000 149 21214.51 203.07 42941.76 47896.66 2017-05-29 20:59:56.000 149 21214.50 203.08 42941.77 47896.66 2017-05-29 20:59:57.000 149 21214.50 203.05 42941.76 47896.63 2017-05-29 20:59:58.000 149 21214.46 203.05 42941.75 47896.58 2017-05-29 20:59:59.000 149 21214.44 203.08 42941.74 47896.60 2017-05-29 21:00:00.000 149 21214.44 203.05 42941.76 47896.59 2017-05-29 21:00:01.000 149 21214.46 203.03 42941.73 47896.58 2017-05-29 21:00:02.000 149 21214.45 203.03 42941.71 47896.55 2017-05-29 21:00:03.000 149 21214.42 203.00 42941.70 47896.58 2017-05-29 21:00:04.000 149 21214.44 202.99 42941.71 47896.53 2017-05-29 21:00:05.000 149 21214.44 202.98 42941.75 47896.55 2017-05-29 21:00:06.000 149 21214.45 202.96 42941.76 47896.56 2017-05-29 21:00:07.000 149 21214.46 202.97 42941.73 47896.57 2017-05-29 21:00:08.000 149 21214.46 202.97 42941.74 47896.56 2017-05-29 21:00:09.000 149 21214.45 202.97 42941.72 47896.59 2017-05-29 21:00:10.000 149 21214.45 202.97 42941.71 47896.57 2017-05-29 21:00:11.000 149 21214.45 202.98 42941.72 47896.60 2017-05-29 21:00:12.000 149 21214.46 202.99 42941.76 47896.59 2017-05-29 21:00:13.000 149 21214.45 202.98 42941.75 47896.59 2017-05-29 21:00:14.000 149 21214.47 202.98 42941.71 47896.59 2017-05-29 21:00:15.000 149 21214.51 202.99 42941.73 47896.61 2017-05-29 21:00:16.000 149 21214.50 202.99 42941.74 47896.61 2017-05-29 21:00:17.000 149 21214.50 203.00 42941.74 47896.62 2017-05-29 21:00:18.000 149 21214.52 202.97 42941.77 47896.62 2017-05-29 21:00:19.000 149 21214.52 202.98 42941.77 47896.62 2017-05-29 21:00:20.000 149 21214.51 202.95 42941.80 47896.64 2017-05-29 21:00:21.000 149 21214.51 202.95 42941.81 47896.64 2017-05-29 21:00:22.000 149 21214.50 202.93 42941.85 47896.65 2017-05-29 21:00:23.000 149 21214.51 202.94 42941.83 47896.66 2017-05-29 21:00:24.000 149 21214.52 202.92 42941.87 47896.68 2017-05-29 21:00:25.000 149 21214.45 202.93 42941.85 47896.69 2017-05-29 21:00:26.000 149 21214.46 202.93 42941.84 47896.72 2017-05-29 21:00:27.000 149 21214.47 202.91 42941.86 47896.71 2017-05-29 21:00:28.000 149 21214.49 202.91 42941.91 47896.71 2017-05-29 21:00:29.000 149 21214.45 202.91 42941.88 47896.74 2017-05-29 21:00:30.000 149 21214.43 202.91 42941.85 47896.71 2017-05-29 21:00:31.000 149 21214.44 202.91 42941.85 47896.74 2017-05-29 21:00:32.000 149 21214.45 202.92 42941.85 47896.72 2017-05-29 21:00:33.000 149 21214.44 202.90 42941.87 47896.74 2017-05-29 21:00:34.000 149 21214.44 202.91 42941.85 47896.73 2017-05-29 21:00:35.000 149 21214.44 202.90 42941.84 47896.74 2017-05-29 21:00:36.000 149 21214.45 202.91 42941.85 47896.72 2017-05-29 21:00:37.000 149 21214.42 202.89 42941.84 47896.74 2017-05-29 21:00:38.000 149 21214.41 202.91 42941.84 47896.74 2017-05-29 21:00:39.000 149 21214.41 202.92 42941.87 47896.72 2017-05-29 21:00:40.000 149 21214.34 202.93 42941.89 47896.73 2017-05-29 21:00:41.000 149 21214.35 202.93 42941.86 47896.72 2017-05-29 21:00:42.000 149 21214.36 202.94 42941.81 47896.71 2017-05-29 21:00:43.000 149 21214.35 202.97 42941.82 47896.70 2017-05-29 21:00:44.000 149 21214.37 202.95 42941.87 47896.69 2017-05-29 21:00:45.000 149 21214.38 202.96 42941.83 47896.70 2017-05-29 21:00:46.000 149 21214.36 202.97 42941.82 47896.68 2017-05-29 21:00:47.000 149 21214.35 202.97 42941.77 47896.67 2017-05-29 21:00:48.000 149 21214.32 202.97 42941.76 47896.63 2017-05-29 21:00:49.000 149 21214.30 202.98 42941.77 47896.64 2017-05-29 21:00:50.000 149 21214.33 202.96 42941.77 47896.63 2017-05-29 21:00:51.000 149 21214.32 202.96 42941.78 47896.61 2017-05-29 21:00:52.000 149 21214.32 202.95 42941.78 47896.60 2017-05-29 21:00:53.000 149 21214.32 202.94 42941.77 47896.61 2017-05-29 21:00:54.000 149 21214.32 202.91 42941.81 47896.61 2017-05-29 21:00:55.000 149 21214.33 202.92 42941.78 47896.60 2017-05-29 21:00:56.000 149 21214.33 202.88 42941.78 47896.64 2017-05-29 21:00:57.000 149 21214.32 202.88 42941.82 47896.63 2017-05-29 21:00:58.000 149 21214.30 202.89 42941.79 47896.63 2017-05-29 21:00:59.000 149 21214.31 202.89 42941.80 47896.63 2017-05-29 21:01:00.000 149 21214.31 202.90 42941.82 47896.66 2017-05-29 21:01:01.000 149 21214.33 202.87 42941.81 47896.66 2017-05-29 21:01:02.000 149 21214.32 202.84 42941.81 47896.66 2017-05-29 21:01:03.000 149 21214.33 202.83 42941.84 47896.68 2017-05-29 21:01:04.000 149 21214.35 202.80 42941.90 47896.71 2017-05-29 21:01:05.000 149 21214.34 202.80 42941.93 47896.72 2017-05-29 21:01:06.000 149 21214.35 202.81 42941.89 47896.70 2017-05-29 21:01:07.000 149 21214.35 202.83 42941.90 47896.73 2017-05-29 21:01:08.000 149 21214.31 202.82 42941.95 47896.75 2017-05-29 21:01:09.000 149 21214.28 202.82 42941.93 47896.78 2017-05-29 21:01:10.000 149 21214.28 202.82 42941.93 47896.74 2017-05-29 21:01:11.000 149 21214.31 202.80 42941.94 47896.80 2017-05-29 21:01:12.000 149 21214.29 202.81 42941.94 47896.80 2017-05-29 21:01:13.000 149 21214.27 202.79 42941.95 47896.78 2017-05-29 21:01:14.000 149 21214.29 202.76 42941.99 47896.79 2017-05-29 21:01:15.000 149 21214.27 202.77 42942.00 47896.78 2017-05-29 21:01:16.000 149 21214.27 202.76 42942.01 47896.80 2017-05-29 21:01:17.000 149 21214.24 202.78 42942.03 47896.80 2017-05-29 21:01:18.000 149 21214.25 202.77 42942.00 47896.81 2017-05-29 21:01:19.000 149 21214.24 202.78 42942.00 47896.80 2017-05-29 21:01:20.000 149 21214.25 202.79 42942.00 47896.79 2017-05-29 21:01:21.000 149 21214.24 202.81 42942.00 47896.78 2017-05-29 21:01:22.000 149 21214.24 202.82 42942.01 47896.79 2017-05-29 21:01:23.000 149 21214.19 202.85 42941.97 47896.74 2017-05-29 21:01:24.000 149 21214.16 202.85 42941.96 47896.73 2017-05-29 21:01:25.000 149 21214.14 202.86 42941.96 47896.72 2017-05-29 21:01:26.000 149 21214.13 202.87 42941.94 47896.70 2017-05-29 21:01:27.000 149 21214.11 202.88 42941.96 47896.68 2017-05-29 21:01:28.000 149 21214.10 202.93 42941.93 47896.71 2017-05-29 21:01:29.000 149 21214.11 202.96 42941.89 47896.66 2017-05-29 21:01:30.000 149 21214.06 202.99 42941.86 47896.62 2017-05-29 21:01:31.000 149 21214.01 203.05 42941.82 47896.58 2017-05-29 21:01:32.000 149 21214.01 203.05 42941.77 47896.52 2017-05-29 21:01:33.000 149 21213.96 203.06 42941.75 47896.46 2017-05-29 21:01:34.000 149 21213.96 203.05 42941.74 47896.44 2017-05-29 21:01:35.000 149 21213.98 203.04 42941.76 47896.45 2017-05-29 21:01:36.000 149 21213.98 203.02 42941.77 47896.41 2017-05-29 21:01:37.000 149 21213.98 203.02 42941.78 47896.44 2017-05-29 21:01:38.000 149 21213.98 203.05 42941.78 47896.43 2017-05-29 21:01:39.000 149 21213.99 203.06 42941.76 47896.45 2017-05-29 21:01:40.000 149 21214.00 203.05 42941.74 47896.45 2017-05-29 21:01:41.000 149 21214.01 203.04 42941.74 47896.44 2017-05-29 21:01:42.000 149 21214.02 203.04 42941.76 47896.46 2017-05-29 21:01:43.000 149 21214.01 203.07 42941.73 47896.44 2017-05-29 21:01:44.000 149 21214.00 203.12 42941.71 47896.44 2017-05-29 21:01:45.000 149 21214.00 203.15 42941.70 47896.45 2017-05-29 21:01:46.000 149 21213.99 203.14 42941.68 47896.39 2017-05-29 21:01:47.000 149 21214.00 203.16 42941.69 47896.39 2017-05-29 21:01:48.000 149 21213.98 203.17 42941.68 47896.40 2017-05-29 21:01:49.000 149 21213.98 203.13 42941.67 47896.37 2017-05-29 21:01:50.000 149 21213.99 203.10 42941.70 47896.39 2017-05-29 21:01:51.000 149 21213.98 203.09 42941.70 47896.40 2017-05-29 21:01:52.000 149 21213.97 203.09 42941.73 47896.42 2017-05-29 21:01:53.000 149 21213.96 203.11 42941.76 47896.42 2017-05-29 21:01:54.000 149 21213.97 203.13 42941.76 47896.44 2017-05-29 21:01:55.000 149 21213.97 203.13 42941.75 47896.42 2017-05-29 21:01:56.000 149 21213.94 203.14 42941.76 47896.44 2017-05-29 21:01:57.000 149 21213.97 203.13 42941.75 47896.41 2017-05-29 21:01:58.000 149 21213.97 203.13 42941.74 47896.41 2017-05-29 21:01:59.000 149 21213.95 203.13 42941.74 47896.43 2017-05-29 21:02:00.000 149 21213.89 203.13 42941.76 47896.41 2017-05-29 21:02:01.000 149 21213.88 203.12 42941.76 47896.43 2017-05-29 21:02:02.000 149 21213.89 203.11 42941.76 47896.41 2017-05-29 21:02:03.000 149 21213.86 203.13 42941.76 47896.40 2017-05-29 21:02:04.000 149 21213.90 203.13 42941.76 47896.41 2017-05-29 21:02:05.000 149 21213.89 203.11 42941.78 47896.43 2017-05-29 21:02:06.000 149 21213.87 203.11 42941.78 47896.40 2017-05-29 21:02:07.000 149 21213.87 203.15 42941.75 47896.42 2017-05-29 21:02:08.000 149 21213.87 203.16 42941.74 47896.39 2017-05-29 21:02:09.000 149 21213.84 203.17 42941.72 47896.36 2017-05-29 21:02:10.000 149 21213.86 203.18 42941.74 47896.36 2017-05-29 21:02:11.000 149 21213.87 203.20 42941.72 47896.34 2017-05-29 21:02:12.000 149 21213.85 203.22 42941.67 47896.30 2017-05-29 21:02:13.000 149 21213.87 203.20 42941.65 47896.28 2017-05-29 21:02:14.000 149 21213.85 203.18 42941.63 47896.31 2017-05-29 21:02:15.000 149 21213.85 203.17 42941.64 47896.27 2017-05-29 21:02:16.000 149 21213.83 203.18 42941.68 47896.29 2017-05-29 21:02:17.000 149 21213.83 203.20 42941.67 47896.27 2017-05-29 21:02:18.000 149 21213.81 203.22 42941.67 47896.27 2017-05-29 21:02:19.000 149 21213.83 203.21 42941.65 47896.27 2017-05-29 21:02:20.000 149 21213.85 203.19 42941.65 47896.26 2017-05-29 21:02:21.000 149 21213.86 203.21 42941.66 47896.28 2017-05-29 21:02:22.000 149 21213.89 203.22 42941.67 47896.27 2017-05-29 21:02:23.000 149 21213.88 203.22 42941.67 47896.31 2017-05-29 21:02:24.000 149 21213.87 203.21 42941.68 47896.31 2017-05-29 21:02:25.000 149 21213.88 203.21 42941.66 47896.30 2017-05-29 21:02:26.000 149 21213.91 203.18 42941.68 47896.32 2017-05-29 21:02:27.000 149 21213.90 203.18 42941.65 47896.29 2017-05-29 21:02:28.000 149 21213.89 203.19 42941.68 47896.29 2017-05-29 21:02:29.000 149 21213.88 203.16 42941.66 47896.31 2017-05-29 21:02:30.000 149 21213.89 203.17 42941.67 47896.30 2017-05-29 21:02:31.000 149 21213.91 203.15 42941.68 47896.32 2017-05-29 21:02:32.000 149 21213.93 203.12 42941.68 47896.31 2017-05-29 21:02:33.000 149 21213.93 203.09 42941.67 47896.34 2017-05-29 21:02:34.000 149 21213.94 203.08 42941.67 47896.33 2017-05-29 21:02:35.000 149 21213.92 203.08 42941.68 47896.35 2017-05-29 21:02:36.000 149 21213.91 203.09 42941.69 47896.35 2017-05-29 21:02:37.000 149 21213.92 203.10 42941.67 47896.37 2017-05-29 21:02:38.000 149 21213.90 203.09 42941.68 47896.34 2017-05-29 21:02:39.000 149 21213.91 203.12 42941.66 47896.37 2017-05-29 21:02:40.000 149 21213.94 203.10 42941.68 47896.36 2017-05-29 21:02:41.000 149 21213.96 203.10 42941.70 47896.38 2017-05-29 21:02:42.000 149 21213.97 203.11 42941.70 47896.37 2017-05-29 21:02:43.000 149 21213.98 203.11 42941.68 47896.39 2017-05-29 21:02:44.000 149 21213.98 203.10 42941.69 47896.40 2017-05-29 21:02:45.000 149 21213.99 203.08 42941.71 47896.38 2017-05-29 21:02:46.000 149 21214.01 203.07 42941.73 47896.39 2017-05-29 21:02:47.000 149 21214.02 203.04 42941.71 47896.44 2017-05-29 21:02:48.000 149 21214.03 203.03 42941.70 47896.41 2017-05-29 21:02:49.000 149 21214.04 203.04 42941.74 47896.44 2017-05-29 21:02:50.000 149 21214.05 203.03 42941.73 47896.44 2017-05-29 21:02:51.000 149 21214.07 203.02 42941.74 47896.45 2017-05-29 21:02:52.000 149 21214.04 203.05 42941.74 47896.47 2017-05-29 21:02:53.000 149 21214.06 203.03 42941.73 47896.45 2017-05-29 21:02:54.000 149 21214.05 203.03 42941.73 47896.46 2017-05-29 21:02:55.000 149 21214.06 203.04 42941.74 47896.47 2017-05-29 21:02:56.000 149 21214.08 203.02 42941.73 47896.48 2017-05-29 21:02:57.000 149 21214.09 203.01 42941.74 47896.48 2017-05-29 21:02:58.000 149 21214.08 203.00 42941.75 47896.47 2017-05-29 21:02:59.000 149 21214.06 203.00 42941.76 47896.46 2017-05-29 21:03:00.000 149 21214.06 202.99 42941.75 47896.48 2017-05-29 21:03:01.000 149 21214.07 203.01 42941.74 47896.46 2017-05-29 21:03:02.000 149 21214.09 203.00 42941.73 47896.49 2017-05-29 21:03:03.000 149 21214.09 202.99 42941.71 47896.46 2017-05-29 21:03:04.000 149 21214.08 202.99 42941.71 47896.45 2017-05-29 21:03:05.000 149 21214.05 203.00 42941.69 47896.45 2017-05-29 21:03:06.000 149 21214.06 202.97 42941.73 47896.47 2017-05-29 21:03:07.000 149 21214.05 202.96 42941.74 47896.45 2017-05-29 21:03:08.000 149 21214.08 202.95 42941.73 47896.45 2017-05-29 21:03:09.000 149 21214.08 202.94 42941.73 47896.46 2017-05-29 21:03:10.000 149 21214.07 202.95 42941.75 47896.46 2017-05-29 21:03:11.000 149 21214.08 202.96 42941.74 47896.43 2017-05-29 21:03:12.000 149 21214.07 202.94 42941.72 47896.45 2017-05-29 21:03:13.000 149 21214.04 202.99 42941.73 47896.43 2017-05-29 21:03:14.000 149 21214.02 203.02 42941.69 47896.45 2017-05-29 21:03:15.000 149 21213.99 203.03 42941.66 47896.40 2017-05-29 21:03:16.000 149 21213.99 203.03 42941.65 47896.36 2017-05-29 21:03:17.000 149 21213.99 203.01 42941.66 47896.37 2017-05-29 21:03:18.000 149 21213.99 202.99 42941.67 47896.36 2017-05-29 21:03:19.000 149 21213.99 202.97 42941.69 47896.35 2017-05-29 21:03:20.000 149 21214.01 202.97 42941.67 47896.37 2017-05-29 21:03:21.000 149 21214.02 202.92 42941.71 47896.38 2017-05-29 21:03:22.000 149 21214.02 202.88 42941.71 47896.40 2017-05-29 21:03:23.000 149 21214.04 202.89 42941.74 47896.38 2017-05-29 21:03:24.000 149 21214.02 202.89 42941.72 47896.42 2017-05-29 21:03:25.000 149 21214.00 202.88 42941.73 47896.45 2017-05-29 21:03:26.000 149 21214.00 202.89 42941.75 47896.44 2017-05-29 21:03:27.000 149 21213.99 202.87 42941.78 47896.46 2017-05-29 21:03:28.000 149 21213.99 202.87 42941.80 47896.46 2017-05-29 21:03:29.000 149 21213.99 202.88 42941.78 47896.49 2017-05-29 21:03:30.000 149 21213.97 202.91 42941.77 47896.44 2017-05-29 21:03:31.000 149 21213.96 202.93 42941.79 47896.47 2017-05-29 21:03:32.000 149 21213.93 202.97 42941.76 47896.45 2017-05-29 21:03:33.000 149 21213.91 203.00 42941.76 47896.43 2017-05-29 21:03:34.000 149 21213.89 203.01 42941.75 47896.40 2017-05-29 21:03:35.000 149 21213.89 203.02 42941.72 47896.38 2017-05-29 21:03:36.000 149 21213.85 203.04 42941.67 47896.35 2017-05-29 21:03:37.000 149 21213.85 203.04 42941.66 47896.32 2017-05-29 21:03:38.000 149 21213.86 203.02 42941.68 47896.30 2017-05-29 21:03:39.000 149 21213.86 203.03 42941.67 47896.29 2017-05-29 21:03:40.000 149 21213.86 203.03 42941.63 47896.29 2017-05-29 21:03:41.000 149 21213.86 203.03 42941.62 47896.29 2017-05-29 21:03:42.000 149 21213.82 203.05 42941.64 47896.26 2017-05-29 21:03:43.000 149 21213.86 203.04 42941.62 47896.29 2017-05-29 21:03:44.000 149 21213.86 203.03 42941.63 47896.27 2017-05-29 21:03:45.000 149 21213.86 203.02 42941.63 47896.26 2017-05-29 21:03:46.000 149 21213.86 203.03 42941.62 47896.25 2017-05-29 21:03:47.000 149 21213.87 203.05 42941.61 47896.26 2017-05-29 21:03:48.000 149 21213.87 203.04 42941.63 47896.26 2017-05-29 21:03:49.000 149 21213.89 203.01 42941.60 47896.26 2017-05-29 21:03:50.000 149 21213.88 203.02 42941.61 47896.25 2017-05-29 21:03:51.000 149 21213.85 203.00 42941.59 47896.22 2017-05-29 21:03:52.000 149 21213.84 202.99 42941.57 47896.23 2017-05-29 21:03:53.000 149 21213.82 203.00 42941.56 47896.24 2017-05-29 21:03:54.000 149 21213.83 203.00 42941.54 47896.21 2017-05-29 21:03:55.000 149 21213.83 203.00 42941.54 47896.22 2017-05-29 21:03:56.000 149 21213.83 203.02 42941.55 47896.20 2017-05-29 21:03:57.000 149 21213.80 203.06 42941.56 47896.19 2017-05-29 21:03:58.000 149 21213.77 203.07 42941.51 47896.16 2017-05-29 21:03:59.000 149 21213.78 203.11 42941.47 47896.13 2017-05-29 21:04:00.000 149 21213.81 203.12 42941.45 47896.13 2017-05-29 21:04:01.000 149 21213.81 203.14 42941.45 47896.09 2017-05-29 21:04:02.000 149 21213.78 203.15 42941.48 47896.09 2017-05-29 21:04:03.000 149 21213.76 203.14 42941.43 47896.11 2017-05-29 21:04:04.000 149 21213.81 203.15 42941.41 47896.08 2017-05-29 21:04:05.000 149 21213.80 203.18 42941.39 47896.08 2017-05-29 21:04:06.000 149 21213.77 203.19 42941.39 47896.05 2017-05-29 21:04:07.000 149 21213.74 203.17 42941.41 47896.04 2017-05-29 21:04:08.000 149 21213.75 203.16 42941.42 47896.04 2017-05-29 21:04:09.000 149 21213.75 203.15 42941.42 47896.07 2017-05-29 21:04:10.000 149 21213.76 203.16 42941.46 47896.09 2017-05-29 21:04:11.000 149 21213.79 203.15 42941.45 47896.08 2017-05-29 21:04:12.000 149 21213.76 203.16 42941.48 47896.09 2017-05-29 21:04:13.000 149 21213.75 203.13 42941.48 47896.09 2017-05-29 21:04:14.000 149 21213.77 203.15 42941.45 47896.11 2017-05-29 21:04:15.000 149 21213.80 203.16 42941.47 47896.11 2017-05-29 21:04:16.000 149 21213.78 203.17 42941.51 47896.14 2017-05-29 21:04:17.000 149 21213.75 203.19 42941.49 47896.14 2017-05-29 21:04:18.000 149 21213.78 203.20 42941.49 47896.11 2017-05-29 21:04:19.000 149 21213.78 203.21 42941.50 47896.14 2017-05-29 21:04:20.000 149 21213.75 203.19 42941.48 47896.11 2017-05-29 21:04:21.000 149 21213.70 203.21 42941.46 47896.12 2017-05-29 21:04:22.000 149 21213.72 203.21 42941.45 47896.09 2017-05-29 21:04:23.000 149 21213.72 203.19 42941.49 47896.07 2017-05-29 21:04:24.000 149 21213.74 203.22 42941.45 47896.07 2017-05-29 21:04:25.000 149 21213.71 203.25 42941.44 47896.05 2017-05-29 21:04:26.000 149 21213.68 203.28 42941.43 47896.06 2017-05-29 21:04:27.000 149 21213.66 203.30 42941.42 47896.02 2017-05-29 21:04:28.000 149 21213.65 203.31 42941.40 47895.97 2017-05-29 21:04:29.000 149 21213.65 203.32 42941.38 47895.98 2017-05-29 21:04:30.000 149 21213.66 203.32 42941.37 47895.95 2017-05-29 21:04:31.000 149 21213.65 203.33 42941.39 47895.96 2017-05-29 21:04:32.000 149 21213.66 203.35 42941.36 47895.95 2017-05-29 21:04:33.000 149 21213.64 203.35 42941.35 47895.89 2017-05-29 21:04:34.000 149 21213.62 203.35 42941.37 47895.92 2017-05-29 21:04:35.000 149 21213.63 203.35 42941.33 47895.92 2017-05-29 21:04:36.000 149 21213.65 203.34 42941.34 47895.89 2017-05-29 21:04:37.000 149 21213.63 203.32 42941.34 47895.92 2017-05-29 21:04:38.000 149 21213.64 203.31 42941.33 47895.90 2017-05-29 21:04:39.000 149 21213.59 203.31 42941.30 47895.89 2017-05-29 21:04:40.000 149 21213.62 203.33 42941.33 47895.92 2017-05-29 21:04:41.000 149 21213.66 203.33 42941.33 47895.90 2017-05-29 21:04:42.000 149 21213.63 203.35 42941.32 47895.90 2017-05-29 21:04:43.000 149 21213.63 203.35 42941.32 47895.89 2017-05-29 21:04:44.000 149 21213.62 203.35 42941.34 47895.91 2017-05-29 21:04:45.000 149 21213.60 203.37 42941.33 47895.90 2017-05-29 21:04:46.000 149 21213.58 203.37 42941.30 47895.89 2017-05-29 21:04:47.000 149 21213.60 203.38 42941.30 47895.89 2017-05-29 21:04:48.000 149 21213.60 203.40 42941.33 47895.90 2017-05-29 21:04:49.000 149 21213.62 203.40 42941.30 47895.87 2017-05-29 21:04:50.000 149 21213.61 203.40 42941.31 47895.90 2017-05-29 21:04:51.000 149 21213.64 203.41 42941.32 47895.88 2017-05-29 21:04:52.000 149 21213.63 203.39 42941.31 47895.89 2017-05-29 21:04:53.000 149 21213.62 203.42 42941.32 47895.89 2017-05-29 21:04:54.000 149 21213.65 203.42 42941.31 47895.90 2017-05-29 21:04:55.000 149 21213.64 203.43 42941.30 47895.90 2017-05-29 21:04:56.000 149 21213.68 203.42 42941.31 47895.90 2017-05-29 21:04:57.000 149 21213.66 203.42 42941.34 47895.87 2017-05-29 21:04:58.000 149 21213.64 203.44 42941.29 47895.89 2017-05-29 21:04:59.000 149 21213.65 203.45 42941.31 47895.89 2017-05-29 21:05:00.000 149 21213.70 203.44 42941.33 47895.91 2017-05-29 21:05:01.000 149 21213.74 203.42 42941.34 47895.89 2017-05-29 21:05:02.000 149 21213.72 203.43 42941.38 47895.92 2017-05-29 21:05:03.000 149 21213.74 203.41 42941.35 47895.89 2017-05-29 21:05:04.000 149 21213.74 203.40 42941.37 47895.90 2017-05-29 21:05:05.000 149 21213.73 203.43 42941.36 47895.92 2017-05-29 21:05:06.000 149 21213.73 203.42 42941.36 47895.90 2017-05-29 21:05:07.000 149 21213.74 203.42 42941.37 47895.90 2017-05-29 21:05:08.000 149 21213.76 203.43 42941.34 47895.89 2017-05-29 21:05:09.000 149 21213.73 203.42 42941.35 47895.89 2017-05-29 21:05:10.000 149 21213.75 203.43 42941.36 47895.90 2017-05-29 21:05:11.000 149 21213.74 203.41 42941.37 47895.91 2017-05-29 21:05:12.000 149 21213.73 203.40 42941.37 47895.88 2017-05-29 21:05:13.000 149 21213.71 203.38 42941.37 47895.91 2017-05-29 21:05:14.000 149 21213.72 203.37 42941.36 47895.90 2017-05-29 21:05:15.000 149 21213.72 203.36 42941.36 47895.92 2017-05-29 21:05:16.000 149 21213.71 203.36 42941.38 47895.91 2017-05-29 21:05:17.000 149 21213.72 203.35 42941.37 47895.92 2017-05-29 21:05:18.000 149 21213.72 203.36 42941.38 47895.91 2017-05-29 21:05:19.000 149 21213.70 203.35 42941.37 47895.91 2017-05-29 21:05:20.000 149 21213.75 203.31 42941.37 47895.92 2017-05-29 21:05:21.000 149 21213.76 203.29 42941.38 47895.92 2017-05-29 21:05:22.000 149 21213.76 203.30 42941.41 47895.95 2017-05-29 21:05:23.000 149 21213.75 203.31 42941.38 47895.95 2017-05-29 21:05:24.000 149 21213.73 203.30 42941.39 47895.95 2017-05-29 21:05:25.000 149 21213.69 203.30 42941.41 47895.93 2017-05-29 21:05:26.000 149 21213.63 203.28 42941.42 47895.91 2017-05-29 21:05:27.000 149 21213.60 203.26 42941.42 47895.93 2017-05-29 21:05:28.000 149 21213.60 203.26 42941.41 47895.90 2017-05-29 21:05:29.000 149 21213.60 203.27 42941.42 47895.93 2017-05-29 21:05:30.000 149 21213.56 203.26 42941.42 47895.92 2017-05-29 21:05:31.000 149 21213.56 203.23 42941.41 47895.93 2017-05-29 21:05:32.000 149 21213.53 203.24 42941.42 47895.89 2017-05-29 21:05:33.000 149 21213.52 203.21 42941.41 47895.90 2017-05-29 21:05:34.000 149 21213.54 203.19 42941.42 47895.90 2017-05-29 21:05:35.000 149 21213.55 203.17 42941.46 47895.93 2017-05-29 21:05:36.000 149 21213.63 203.13 42941.47 47895.93 2017-05-29 21:05:37.000 149 21213.67 203.12 42941.45 47895.96 2017-05-29 21:05:38.000 149 21213.70 203.13 42941.46 47896.00 2017-05-29 21:05:39.000 149 21213.74 203.13 42941.47 47896.03 2017-05-29 21:05:40.000 149 21213.74 203.12 42941.49 47896.05 2017-05-29 21:05:41.000 149 21213.76 203.11 42941.53 47896.08 2017-05-29 21:05:42.000 149 21213.78 203.09 42941.54 47896.08 2017-05-29 21:05:43.000 149 21213.82 203.02 42941.56 47896.10 2017-05-29 21:05:44.000 149 21213.81 203.02 42941.60 47896.13 2017-05-29 21:05:45.000 149 21213.81 202.98 42941.64 47896.18 2017-05-29 21:05:46.000 149 21213.81 202.98 42941.66 47896.19 2017-05-29 21:05:47.000 149 21213.81 202.96 42941.69 47896.23 2017-05-29 21:05:48.000 149 21213.81 202.97 42941.69 47896.25 2017-05-29 21:05:49.000 149 21213.83 202.98 42941.69 47896.28 2017-05-29 21:05:50.000 149 21213.82 203.03 42941.68 47896.26 2017-05-29 21:05:51.000 149 21213.84 203.06 42941.67 47896.24 2017-05-29 21:05:52.000 149 21213.81 203.10 42941.65 47896.24 2017-05-29 21:05:53.000 149 21213.82 203.12 42941.63 47896.19 2017-05-29 21:05:54.000 149 21213.82 203.12 42941.59 47896.20 2017-05-29 21:05:55.000 149 21213.82 203.11 42941.59 47896.16 2017-05-29 21:05:56.000 149 21213.81 203.07 42941.61 47896.14 2017-05-29 21:05:57.000 149 21213.77 203.04 42941.58 47896.17 2017-05-29 21:05:58.000 149 21213.68 203.04 42941.58 47896.13 2017-05-29 21:05:59.000 149 21213.63 203.07 42941.58 47896.12 2017-05-29 21:06:00.000 149 21213.58 203.12 42941.54 47896.07 2017-05-29 21:06:01.000 149 21213.56 203.14 42941.53 47896.04 2017-05-29 21:06:02.000 149 21213.54 203.14 42941.49 47896.01 2017-05-29 21:06:03.000 149 21213.54 203.16 42941.45 47895.98 2017-05-29 21:06:04.000 149 21213.54 203.14 42941.45 47895.95 2017-05-29 21:06:05.000 149 21213.52 203.14 42941.43 47895.95 2017-05-29 21:06:06.000 149 21213.53 203.10 42941.46 47895.95 2017-05-29 21:06:07.000 149 21213.52 203.15 42941.46 47895.92 2017-05-29 21:06:08.000 149 21213.51 203.16 42941.46 47895.95 2017-05-29 21:06:09.000 149 21213.54 203.14 42941.45 47895.91 2017-05-29 21:06:10.000 149 21213.51 203.13 42941.42 47895.91 2017-05-29 21:06:11.000 149 21213.49 203.09 42941.40 47895.91 2017-05-29 21:06:12.000 149 21213.49 203.10 42941.43 47895.91 2017-05-29 21:06:13.000 149 21213.50 203.10 42941.42 47895.92 2017-05-29 21:06:14.000 149 21213.50 203.09 42941.43 47895.95 2017-05-29 21:06:15.000 149 21213.52 203.09 42941.42 47895.95 2017-05-29 21:06:16.000 149 21213.49 203.10 42941.41 47895.92 2017-05-29 21:06:17.000 149 21213.49 203.09 42941.42 47895.91 2017-05-29 21:06:18.000 149 21213.51 203.09 42941.42 47895.93 2017-05-29 21:06:19.000 149 21213.52 203.10 42941.46 47895.92 2017-05-29 21:06:20.000 149 21213.53 203.11 42941.48 47895.94 2017-05-29 21:06:21.000 149 21213.54 203.11 42941.45 47895.93 2017-05-29 21:06:22.000 149 21213.58 203.11 42941.46 47895.93 2017-05-29 21:06:23.000 149 21213.57 203.13 42941.45 47895.97 2017-05-29 21:06:24.000 149 21213.55 203.11 42941.46 47895.93 2017-05-29 21:06:25.000 149 21213.56 203.10 42941.43 47895.96 2017-05-29 21:06:26.000 149 21213.54 203.11 42941.42 47895.95 2017-05-29 21:06:27.000 149 21213.51 203.10 42941.43 47895.92 2017-05-29 21:06:28.000 149 21213.51 203.11 42941.42 47895.95 2017-05-29 21:06:29.000 149 21213.54 203.09 42941.40 47895.92 2017-05-29 21:06:30.000 149 21213.54 203.10 42941.39 47895.94 2017-05-29 21:06:31.000 149 21213.53 203.07 42941.44 47895.95 2017-05-29 21:06:32.000 149 21213.59 203.05 42941.46 47895.98 2017-05-29 21:06:33.000 149 21213.56 203.03 42941.48 47895.97 2017-05-29 21:06:34.000 149 21213.54 203.01 42941.50 47895.98 2017-05-29 21:06:35.000 149 21213.51 203.01 42941.52 47896.00 2017-05-29 21:06:36.000 149 21213.50 203.01 42941.51 47896.03 2017-05-29 21:06:37.000 149 21213.53 202.99 42941.52 47896.05 2017-05-29 21:06:38.000 149 21213.54 202.97 42941.56 47896.03 2017-05-29 21:06:39.000 149 21213.51 203.01 42941.51 47896.03 2017-05-29 21:06:40.000 149 21213.55 203.01 42941.52 47896.01 2017-05-29 21:06:41.000 149 21213.54 202.99 42941.51 47896.03 2017-05-29 21:06:42.000 149 21213.51 202.98 42941.50 47896.03 2017-05-29 21:06:43.000 149 21213.54 203.02 42941.50 47896.03 2017-05-29 21:06:44.000 149 21213.54 203.05 42941.50 47896.03 2017-05-29 21:06:45.000 149 21213.54 203.02 42941.54 47896.04 2017-05-29 21:06:46.000 149 21213.53 203.02 42941.52 47896.02 2017-05-29 21:06:47.000 149 21213.53 203.03 42941.51 47896.03 2017-05-29 21:06:48.000 149 21213.54 203.04 42941.50 47896.04 2017-05-29 21:06:49.000 149 21213.50 203.06 42941.49 47895.99 2017-05-29 21:06:50.000 149 21213.48 203.06 42941.47 47896.00 2017-05-29 21:06:51.000 149 21213.47 203.05 42941.46 47895.98 2017-05-29 21:06:52.000 149 21213.48 203.06 42941.47 47895.97 2017-05-29 21:06:53.000 149 21213.48 203.07 42941.45 47895.97 2017-05-29 21:06:54.000 149 21213.48 203.06 42941.43 47895.95 2017-05-29 21:06:55.000 149 21213.46 203.03 42941.42 47895.95 2017-05-29 21:06:56.000 149 21213.48 203.01 42941.46 47895.95 2017-05-29 21:06:57.000 149 21213.49 203.01 42941.48 47895.95 2017-05-29 21:06:58.000 149 21213.50 203.00 42941.47 47895.98 2017-05-29 21:06:59.000 149 21213.48 202.97 42941.49 47895.95 2017-05-29 21:07:00.000 149 21213.48 202.94 42941.46 47895.95 2017-05-29 21:07:01.000 149 21213.47 202.93 42941.46 47895.94 2017-05-29 21:07:02.000 149 21213.50 202.90 42941.48 47895.97 2017-05-29 21:07:03.000 149 21213.49 202.90 42941.49 47896.01 2017-05-29 21:07:04.000 149 21213.48 202.90 42941.45 47896.00 2017-05-29 21:07:05.000 149 21213.50 202.90 42941.45 47895.99 2017-05-29 21:07:06.000 149 21213.50 202.89 42941.49 47895.99 2017-05-29 21:07:07.000 149 21213.47 202.87 42941.50 47895.98 2017-05-29 21:07:08.000 149 21213.46 202.86 42941.50 47895.98 2017-05-29 21:07:09.000 149 21213.46 202.84 42941.51 47895.99 2017-05-29 21:07:10.000 149 21213.49 202.82 42941.53 47895.97 2017-05-29 21:07:11.000 149 21213.49 202.83 42941.48 47896.02 2017-05-29 21:07:12.000 149 21213.45 202.85 42941.48 47895.99 2017-05-29 21:07:13.000 149 21213.49 202.82 42941.48 47895.99 2017-05-29 21:07:14.000 149 21213.50 202.81 42941.47 47895.99 2017-05-29 21:07:15.000 149 21213.52 202.79 42941.49 47896.01 2017-05-29 21:07:16.000 149 21213.53 202.77 42941.51 47896.01 2017-05-29 21:07:17.000 149 21213.52 202.75 42941.53 47896.04 2017-05-29 21:07:18.000 149 21213.50 202.78 42941.53 47896.03 2017-05-29 21:07:19.000 149 21213.51 202.75 42941.55 47896.03 2017-05-29 21:07:20.000 149 21213.49 202.77 42941.56 47896.06 2017-05-29 21:07:21.000 149 21213.49 202.76 42941.55 47896.05 2017-05-29 21:07:22.000 149 21213.53 202.77 42941.58 47896.05 2017-05-29 21:07:23.000 149 21213.57 202.74 42941.58 47896.05 2017-05-29 21:07:24.000 149 21213.58 202.70 42941.58 47896.09 2017-05-29 21:07:25.000 149 21213.58 202.65 42941.58 47896.09 2017-05-29 21:07:26.000 149 21213.58 202.65 42941.58 47896.10 2017-05-29 21:07:27.000 149 21213.56 202.69 42941.57 47896.09 2017-05-29 21:07:28.000 149 21213.60 202.65 42941.59 47896.15 2017-05-29 21:07:29.000 149 21213.62 202.63 42941.60 47896.14 2017-05-29 21:07:30.000 149 21213.60 202.61 42941.61 47896.19 2017-05-29 21:07:31.000 149 21213.60 202.63 42941.64 47896.16 2017-05-29 21:07:32.000 149 21213.61 202.67 42941.62 47896.19 2017-05-29 21:07:33.000 149 21213.63 202.65 42941.63 47896.20 2017-05-29 21:07:34.000 149 21213.67 202.61 42941.61 47896.20 2017-05-29 21:07:35.000 149 21213.68 202.59 42941.64 47896.20 2017-05-29 21:07:36.000 149 21213.67 202.59 42941.67 47896.25 2017-05-29 21:07:37.000 149 21213.65 202.61 42941.67 47896.24 2017-05-29 21:07:38.000 149 21213.65 202.62 42941.68 47896.24 2017-05-29 21:07:39.000 149 21213.68 202.61 42941.67 47896.25 2017-05-29 21:07:40.000 149 21213.69 202.58 42941.67 47896.25 2017-05-29 21:07:41.000 149 21213.67 202.59 42941.67 47896.24 2017-05-29 21:07:42.000 149 21213.65 202.58 42941.71 47896.26 2017-05-29 21:07:43.000 149 21213.63 202.56 42941.72 47896.26 2017-05-29 21:07:44.000 149 21213.67 202.51 42941.74 47896.24 2017-05-29 21:07:45.000 149 21213.63 202.54 42941.72 47896.25 2017-05-29 21:07:46.000 149 21213.61 202.53 42941.71 47896.24 2017-05-29 21:07:47.000 149 21213.61 202.50 42941.72 47896.25 2017-05-29 21:07:48.000 149 21213.63 202.45 42941.73 47896.24 2017-05-29 21:07:49.000 149 21213.63 202.44 42941.77 47896.25 2017-05-29 21:07:50.000 149 21213.61 202.42 42941.72 47896.27 2017-05-29 21:07:51.000 149 21213.57 202.45 42941.69 47896.27 2017-05-29 21:07:52.000 149 21213.59 202.44 42941.74 47896.29 2017-05-29 21:07:53.000 149 21213.59 202.44 42941.75 47896.28 2017-05-29 21:07:54.000 149 21213.60 202.44 42941.76 47896.25 2017-05-29 21:07:55.000 149 21213.56 202.46 42941.72 47896.27 2017-05-29 21:07:56.000 149 21213.56 202.45 42941.71 47896.24 2017-05-29 21:07:57.000 149 21213.57 202.44 42941.70 47896.21 2017-05-29 21:07:58.000 149 21213.59 202.46 42941.65 47896.22 2017-05-29 21:07:59.000 149 21213.58 202.44 42941.70 47896.21 2017-05-29 21:08:00.000 149 21213.55 202.46 42941.69 47896.20 2017-05-29 21:08:01.000 149 21213.54 202.45 42941.68 47896.22 2017-05-29 21:08:02.000 149 21213.56 202.45 42941.69 47896.20 2017-05-29 21:08:03.000 149 21213.58 202.43 42941.69 47896.18 2017-05-29 21:08:04.000 149 21213.59 202.44 42941.66 47896.18 2017-05-29 21:08:05.000 149 21213.56 202.42 42941.71 47896.19 2017-05-29 21:08:06.000 149 21213.55 202.42 42941.67 47896.17 2017-05-29 21:08:07.000 149 21213.56 202.40 42941.68 47896.18 2017-05-29 21:08:08.000 149 21213.60 202.39 42941.66 47896.20 2017-05-29 21:08:09.000 149 21213.58 202.39 42941.68 47896.18 2017-05-29 21:08:10.000 149 21213.61 202.39 42941.68 47896.21 2017-05-29 21:08:11.000 149 21213.61 202.41 42941.69 47896.20 2017-05-29 21:08:12.000 149 21213.64 202.41 42941.69 47896.20 2017-05-29 21:08:13.000 149 21213.63 202.38 42941.66 47896.21 2017-05-29 21:08:14.000 149 21213.61 202.37 42941.66 47896.20 2017-05-29 21:08:15.000 149 21213.60 202.36 42941.66 47896.22 2017-05-29 21:08:16.000 149 21213.63 202.33 42941.66 47896.20 2017-05-29 21:08:17.000 149 21213.61 202.32 42941.67 47896.20 2017-05-29 21:08:18.000 149 21213.60 202.36 42941.66 47896.20 2017-05-29 21:08:19.000 149 21213.58 202.37 42941.64 47896.18 2017-05-29 21:08:20.000 149 21213.59 202.33 42941.65 47896.19 2017-05-29 21:08:21.000 149 21213.59 202.31 42941.63 47896.19 2017-05-29 21:08:22.000 149 21213.60 202.28 42941.63 47896.18 2017-05-29 21:08:23.000 149 21213.58 202.29 42941.63 47896.17 2017-05-29 21:08:24.000 149 21213.56 202.28 42941.62 47896.16 2017-05-29 21:08:25.000 149 21213.55 202.26 42941.62 47896.18 2017-05-29 21:08:26.000 149 21213.53 202.25 42941.64 47896.18 2017-05-29 21:08:27.000 149 21213.53 202.25 42941.63 47896.15 2017-05-29 21:08:28.000 149 21213.52 202.21 42941.65 47896.15 2017-05-29 21:08:29.000 149 21213.53 202.16 42941.67 47896.16 2017-05-29 21:08:30.000 149 21213.54 202.11 42941.70 47896.19 2017-05-29 21:08:31.000 149 21213.55 202.10 42941.73 47896.23 2017-05-29 21:08:32.000 149 21213.55 202.10 42941.75 47896.25 2017-05-29 21:08:33.000 149 21213.55 202.11 42941.75 47896.23 2017-05-29 21:08:34.000 149 21213.54 202.11 42941.74 47896.26 2017-05-29 21:08:35.000 149 21213.55 202.08 42941.76 47896.27 2017-05-29 21:08:36.000 149 21213.53 202.08 42941.76 47896.26 2017-05-29 21:08:37.000 149 21213.54 202.12 42941.76 47896.26 2017-05-29 21:08:38.000 149 21213.52 202.08 42941.76 47896.25 2017-05-29 21:08:39.000 149 21213.53 202.06 42941.79 47896.27 2017-05-29 21:08:40.000 149 21213.53 202.05 42941.78 47896.26 2017-05-29 21:08:41.000 149 21213.50 202.07 42941.79 47896.27 2017-05-29 21:08:42.000 149 21213.49 202.11 42941.79 47896.23 2017-05-29 21:08:43.000 149 21213.48 202.13 42941.78 47896.26 2017-05-29 21:08:44.000 149 21213.49 202.14 42941.76 47896.25 2017-05-29 21:08:45.000 149 21213.49 202.18 42941.74 47896.22 2017-05-29 21:08:46.000 149 21213.47 202.22 42941.73 47896.18 2017-05-29 21:08:47.000 149 21213.45 202.23 42941.69 47896.17 2017-05-29 21:08:48.000 149 21213.45 202.21 42941.68 47896.15 2017-05-29 21:08:49.000 149 21213.43 202.24 42941.66 47896.14 2017-05-29 21:08:50.000 149 21213.39 202.29 42941.62 47896.11 2017-05-29 21:08:51.000 149 21213.39 202.31 42941.60 47896.10 2017-05-29 21:08:52.000 149 21213.39 202.31 42941.61 47896.07 2017-05-29 21:08:53.000 149 21213.38 202.30 42941.62 47896.04 2017-05-29 21:08:54.000 149 21213.37 202.32 42941.58 47896.03 2017-05-29 21:08:55.000 149 21213.40 202.34 42941.58 47896.03 2017-05-29 21:08:56.000 149 21213.38 202.35 42941.55 47896.02 2017-05-29 21:08:57.000 149 21213.36 202.37 42941.56 47896.00 2017-05-29 21:08:58.000 149 21213.39 202.39 42941.54 47896.01 2017-05-29 21:08:59.000 149 21213.42 202.41 42941.54 47895.99 2017-05-29 21:09:00.000 149 21213.44 202.42 42941.56 47896.00 2017-05-29 21:09:01.000 149 21213.45 202.41 42941.52 47896.00 2017-05-29 21:09:02.000 149 21213.47 202.42 42941.49 47896.00 2017-05-29 21:09:03.000 149 21213.48 202.43 42941.52 47896.01 2017-05-29 21:09:04.000 149 21213.49 202.43 42941.53 47896.00 2017-05-29 21:09:05.000 149 21213.46 202.44 42941.51 47895.98 2017-05-29 21:09:06.000 149 21213.45 202.46 42941.52 47896.04 2017-05-29 21:09:07.000 149 21213.47 202.46 42941.56 47896.01 2017-05-29 21:09:08.000 149 21213.48 202.46 42941.56 47896.05 2017-05-29 21:09:09.000 149 21213.50 202.46 42941.55 47896.03 2017-05-29 21:09:10.000 149 21213.53 202.45 42941.56 47896.04 2017-05-29 21:09:11.000 149 21213.50 202.44 42941.56 47896.05 2017-05-29 21:09:12.000 149 21213.52 202.44 42941.57 47896.05 2017-05-29 21:09:13.000 149 21213.51 202.44 42941.59 47896.06 2017-05-29 21:09:14.000 149 21213.49 202.45 42941.58 47896.08 2017-05-29 21:09:15.000 149 21213.49 202.44 42941.61 47896.07 2017-05-29 21:09:16.000 149 21213.50 202.43 42941.58 47896.08 2017-05-29 21:09:17.000 149 21213.51 202.41 42941.59 47896.09 2017-05-29 21:09:18.000 149 21213.51 202.40 42941.59 47896.09 2017-05-29 21:09:19.000 149 21213.52 202.37 42941.61 47896.11 2017-05-29 21:09:20.000 149 21213.50 202.38 42941.60 47896.12 2017-05-29 21:09:21.000 149 21213.53 202.38 42941.70 47896.10 2017-05-29 21:09:22.000 149 21213.55 202.38 42941.71 47896.12 2017-05-29 21:09:23.000 149 21213.53 202.39 42941.71 47896.14 2017-05-29 21:09:24.000 149 21213.55 202.43 42941.69 47896.10 2017-05-29 21:09:25.000 149 21213.54 202.46 42941.72 47896.14 2017-05-29 21:09:26.000 149 21213.51 202.45 42941.70 47896.11 2017-05-29 21:09:27.000 149 21213.51 202.43 42941.70 47896.10 2017-05-29 21:09:28.000 149 21213.50 202.42 42941.69 47896.09 2017-05-29 21:09:29.000 149 21213.49 202.42 42941.67 47896.08 2017-05-29 21:09:30.000 149 21213.47 202.43 42941.70 47896.11 2017-05-29 21:09:31.000 149 21213.46 202.45 42941.68 47896.09 2017-05-29 21:09:32.000 149 21213.45 202.46 42941.70 47896.06 2017-05-29 21:09:33.000 149 21213.45 202.46 42941.67 47896.09 2017-05-29 21:09:34.000 149 21213.40 202.46 42941.67 47896.04 2017-05-29 21:09:35.000 149 21213.31 202.46 42941.66 47896.02 2017-05-29 21:09:36.000 149 21213.26 202.48 42941.64 47895.98 2017-05-29 21:09:37.000 149 21213.24 202.48 42941.59 47895.94 2017-05-29 21:09:38.000 149 21213.18 202.51 42941.57 47895.89 2017-05-29 21:09:39.000 149 21213.15 202.50 42941.55 47895.85 2017-05-29 21:09:40.000 149 21213.11 202.51 42941.58 47895.82 2017-05-29 21:09:41.000 149 21213.09 202.48 42941.53 47895.77 2017-05-29 21:09:42.000 149 21213.07 202.46 42941.52 47895.77 2017-05-29 21:09:43.000 149 21213.06 202.49 42941.50 47895.76 2017-05-29 21:09:44.000 149 21213.05 202.52 42941.51 47895.74 2017-05-29 21:09:45.000 149 21213.06 202.51 42941.52 47895.74 2017-05-29 21:09:46.000 149 21213.04 202.53 42941.52 47895.74 2017-05-29 21:09:47.000 149 21213.06 202.52 42941.48 47895.73 2017-05-29 21:09:48.000 149 21213.05 202.49 42941.49 47895.72 2017-05-29 21:09:49.000 149 21213.04 202.49 42941.51 47895.73 2017-05-29 21:09:50.000 149 21213.07 202.49 42941.52 47895.74 2017-05-29 21:09:51.000 149 21213.06 202.48 42941.53 47895.73 2017-05-29 21:09:52.000 149 21213.04 202.50 42941.51 47895.73 2017-05-29 21:09:53.000 149 21213.06 202.52 42941.48 47895.74 2017-05-29 21:09:54.000 149 21213.04 202.53 42941.53 47895.74 2017-05-29 21:09:55.000 149 21213.06 202.53 42941.51 47895.78 2017-05-29 21:09:56.000 149 21213.09 202.53 42941.50 47895.76 2017-05-29 21:09:57.000 149 21213.12 202.54 42941.52 47895.77 2017-05-29 21:09:58.000 149 21213.11 202.56 42941.49 47895.77 2017-05-29 21:09:59.000 149 21213.10 202.59 42941.46 47895.80 2017-05-29 21:10:00.000 149 21213.09 202.59 42941.48 47895.78 2017-05-29 21:10:01.000 149 21213.06 202.60 42941.47 47895.78 2017-05-29 21:10:02.000 149 21213.06 202.61 42941.45 47895.76 2017-05-29 21:10:03.000 149 21213.03 202.62 42941.42 47895.75 2017-05-29 21:10:04.000 149 21213.02 202.67 42941.40 47895.71 2017-05-29 21:10:05.000 149 21213.00 202.70 42941.37 47895.70 2017-05-29 21:10:06.000 149 21212.98 202.74 42941.32 47895.66 2017-05-29 21:10:07.000 149 21212.98 202.73 42941.32 47895.63 2017-05-29 21:10:08.000 149 21212.96 202.71 42941.31 47895.61 2017-05-29 21:10:09.000 149 21212.97 202.70 42941.30 47895.60 2017-05-29 21:10:10.000 149 21212.98 202.68 42941.29 47895.60 2017-05-29 21:10:11.000 149 21212.99 202.68 42941.30 47895.60 2017-05-29 21:10:12.000 149 21212.99 202.65 42941.32 47895.63 2017-05-29 21:10:13.000 149 21213.00 202.64 42941.35 47895.63 2017-05-29 21:10:14.000 149 21213.02 202.62 42941.34 47895.63 2017-05-29 21:10:15.000 149 21213.00 202.65 42941.33 47895.63 2017-05-29 21:10:16.000 149 21213.02 202.67 42941.31 47895.62 2017-05-29 21:10:17.000 149 21213.01 202.66 42941.31 47895.64 2017-05-29 21:10:18.000 149 21213.04 202.66 42941.32 47895.62 2017-05-29 21:10:19.000 149 21213.05 202.67 42941.30 47895.62 2017-05-29 21:10:20.000 149 21213.01 202.68 42941.27 47895.57 2017-05-29 21:10:21.000 149 21213.01 202.71 42941.27 47895.60 2017-05-29 21:10:22.000 149 21212.99 202.67 42941.25 47895.60 2017-05-29 21:10:23.000 149 21213.01 202.65 42941.25 47895.59 2017-05-29 21:10:24.000 149 21213.02 202.64 42941.29 47895.61 2017-05-29 21:10:25.000 149 21213.00 202.67 42941.28 47895.59 2017-05-29 21:10:26.000 149 21213.01 202.70 42941.29 47895.56 2017-05-29 21:10:27.000 149 21213.01 202.70 42941.27 47895.61 2017-05-29 21:10:28.000 149 21213.01 202.68 42941.23 47895.58 2017-05-29 21:10:29.000 149 21212.99 202.66 42941.26 47895.58 2017-05-29 21:10:30.000 149 21212.99 202.67 42941.25 47895.56 2017-05-29 21:10:31.000 149 21212.99 202.67 42941.24 47895.55 2017-05-29 21:10:32.000 149 21212.97 202.68 42941.23 47895.58 2017-05-29 21:10:33.000 149 21212.98 202.71 42941.23 47895.55 2017-05-29 21:10:34.000 149 21212.95 202.71 42941.22 47895.53 2017-05-29 21:10:35.000 149 21212.94 202.71 42941.19 47895.49 2017-05-29 21:10:36.000 149 21212.93 202.70 42941.19 47895.47 2017-05-29 21:10:37.000 149 21212.91 202.69 42941.21 47895.50 2017-05-29 21:10:38.000 149 21212.89 202.66 42941.22 47895.44 2017-05-29 21:10:39.000 149 21212.90 202.67 42941.19 47895.46 2017-05-29 21:10:40.000 149 21212.90 202.65 42941.20 47895.47 2017-05-29 21:10:41.000 149 21212.89 202.63 42941.21 47895.46 2017-05-29 21:10:42.000 149 21212.89 202.60 42941.24 47895.47 2017-05-29 21:10:43.000 149 21212.89 202.59 42941.23 47895.50 2017-05-29 21:10:44.000 149 21212.90 202.60 42941.22 47895.51 2017-05-29 21:10:45.000 149 21212.92 202.60 42941.26 47895.53 2017-05-29 21:10:46.000 149 21212.94 202.61 42941.26 47895.52 2017-05-29 21:10:47.000 149 21212.92 202.63 42941.25 47895.52 2017-05-29 21:10:48.000 149 21212.90 202.66 42941.24 47895.51 2017-05-29 21:10:49.000 149 21212.84 202.63 42941.21 47895.47 2017-05-29 21:10:50.000 149 21212.83 202.65 42941.20 47895.48 2017-05-29 21:10:51.000 149 21212.86 202.66 42941.18 47895.47 2017-05-29 21:10:52.000 149 21212.85 202.66 42941.17 47895.43 2017-05-29 21:10:53.000 149 21212.84 202.62 42941.18 47895.42 2017-05-29 21:10:54.000 149 21212.83 202.65 42941.14 47895.39 2017-05-29 21:10:55.000 149 21212.83 202.62 42941.10 47895.40 2017-05-29 21:10:56.000 149 21212.82 202.59 42941.14 47895.39 2017-05-29 21:10:57.000 149 21212.87 202.52 42941.17 47895.38 2017-05-29 21:10:58.000 149 21212.88 202.49 42941.16 47895.41 2017-05-29 21:10:59.000 149 21212.91 202.48 42941.21 47895.47 2017-05-29 21:11:00.000 149 21212.93 202.46 42941.20 47895.49 2017-05-29 21:11:01.000 149 21212.94 202.45 42941.23 47895.47 2017-05-29 21:11:02.000 149 21212.93 202.48 42941.22 47895.50 2017-05-29 21:11:03.000 149 21212.91 202.50 42941.19 47895.48 2017-05-29 21:11:04.000 149 21212.92 202.49 42941.21 47895.50 2017-05-29 21:11:05.000 149 21212.89 202.49 42941.18 47895.43 2017-05-29 21:11:06.000 149 21212.87 202.50 42941.18 47895.44 2017-05-29 21:11:07.000 149 21212.85 202.47 42941.19 47895.40 2017-05-29 21:11:08.000 149 21212.78 202.43 42941.19 47895.41 2017-05-29 21:11:09.000 149 21212.76 202.41 42941.18 47895.40 2017-05-29 21:11:10.000 149 21212.77 202.43 42941.18 47895.42 2017-05-29 21:11:11.000 149 21212.80 202.46 42941.18 47895.41 2017-05-29 21:11:12.000 149 21212.81 202.50 42941.13 47895.40 2017-05-29 21:11:13.000 149 21212.81 202.49 42941.15 47895.39 2017-05-29 21:11:14.000 149 21212.81 202.47 42941.15 47895.38 2017-05-29 21:11:15.000 149 21212.80 202.46 42941.17 47895.37 2017-05-29 21:11:16.000 149 21212.80 202.43 42941.16 47895.36 2017-05-29 21:11:17.000 149 21212.82 202.42 42941.13 47895.39 2017-05-29 21:11:18.000 149 21212.84 202.41 42941.13 47895.36 2017-05-29 21:11:19.000 149 21212.82 202.43 42941.17 47895.39 2017-05-29 21:11:20.000 149 21212.82 202.44 42941.14 47895.36 2017-05-29 21:11:21.000 149 21212.81 202.42 42941.17 47895.36 2017-05-29 21:11:22.000 149 21212.82 202.43 42941.16 47895.36 2017-05-29 21:11:23.000 149 21212.78 202.42 42941.16 47895.36 2017-05-29 21:11:24.000 149 21212.78 202.43 42941.15 47895.34 2017-05-29 21:11:25.000 149 21212.83 202.42 42941.14 47895.35 2017-05-29 21:11:26.000 149 21212.84 202.42 42941.10 47895.35 2017-05-29 21:11:27.000 149 21212.83 202.42 42941.10 47895.33 2017-05-29 21:11:28.000 149 21212.82 202.40 42941.12 47895.34 2017-05-29 21:11:29.000 149 21212.84 202.42 42941.12 47895.35 2017-05-29 21:11:30.000 149 21212.86 202.42 42941.11 47895.33 2017-05-29 21:11:31.000 149 21212.86 202.43 42941.11 47895.35 2017-05-29 21:11:32.000 149 21212.82 202.40 42941.11 47895.33 2017-05-29 21:11:33.000 149 21212.83 202.41 42941.13 47895.36 2017-05-29 21:11:34.000 149 21212.84 202.43 42941.14 47895.36 2017-05-29 21:11:35.000 149 21212.83 202.43 42941.14 47895.37 2017-05-29 21:11:36.000 149 21212.82 202.42 42941.14 47895.37 2017-05-29 21:11:37.000 149 21212.83 202.43 42941.13 47895.39 2017-05-29 21:11:38.000 149 21212.84 202.45 42941.08 47895.35 2017-05-29 21:11:39.000 149 21212.85 202.45 42941.09 47895.35 2017-05-29 21:11:40.000 149 21212.85 202.41 42941.11 47895.35 2017-05-29 21:11:41.000 149 21212.83 202.41 42941.13 47895.36 2017-05-29 21:11:42.000 149 21212.80 202.42 42941.10 47895.35 2017-05-29 21:11:43.000 149 21212.81 202.44 42941.11 47895.36 2017-05-29 21:11:44.000 149 21212.82 202.42 42941.11 47895.37 2017-05-29 21:11:45.000 149 21212.81 202.42 42941.11 47895.36 2017-05-29 21:11:46.000 149 21212.82 202.41 42941.13 47895.35 2017-05-29 21:11:47.000 149 21212.78 202.35 42941.16 47895.35 2017-05-29 21:11:48.000 149 21212.74 202.37 42941.19 47895.35 2017-05-29 21:11:49.000 149 21212.76 202.33 42941.20 47895.36 2017-05-29 21:11:50.000 149 21212.76 202.31 42941.20 47895.37 2017-05-29 21:11:51.000 149 21212.75 202.31 42941.24 47895.37 2017-05-29 21:11:52.000 149 21212.74 202.31 42941.21 47895.37 2017-05-29 21:11:53.000 149 21212.76 202.34 42941.23 47895.41 2017-05-29 21:11:54.000 149 21212.80 202.36 42941.21 47895.39 2017-05-29 21:11:55.000 149 21212.79 202.42 42941.20 47895.39 2017-05-29 21:11:56.000 149 21212.80 202.41 42941.19 47895.39 2017-05-29 21:11:57.000 149 21212.85 202.38 42941.19 47895.38 2017-05-29 21:11:58.000 149 21212.86 202.39 42941.13 47895.39 2017-05-29 21:11:59.000 149 21212.89 202.39 42941.14 47895.40 2017-05-29 21:12:00.000 149 21212.90 202.39 42941.15 47895.38 2017-05-29 21:12:01.000 149 21212.92 202.39 42941.16 47895.43 2017-05-29 21:12:02.000 149 21212.91 202.37 42941.17 47895.42 2017-05-29 21:12:03.000 149 21212.92 202.36 42941.22 47895.45 2017-05-29 21:12:04.000 149 21212.98 202.32 42941.27 47895.47 2017-05-29 21:12:05.000 149 21213.01 202.28 42941.29 47895.53 2017-05-29 21:12:06.000 149 21213.04 202.26 42941.29 47895.58 2017-05-29 21:12:07.000 149 21213.04 202.28 42941.32 47895.57 2017-05-29 21:12:08.000 149 21213.04 202.28 42941.37 47895.63 2017-05-29 21:12:09.000 149 21213.02 202.28 42941.38 47895.65 2017-05-29 21:12:10.000 149 21213.06 202.29 42941.36 47895.63 2017-05-29 21:12:11.000 149 21213.06 202.31 42941.37 47895.66 2017-05-29 21:12:12.000 149 21213.03 202.30 42941.38 47895.64 2017-05-29 21:12:13.000 149 21213.03 202.28 42941.37 47895.66 2017-05-29 21:12:14.000 149 21213.03 202.26 42941.34 47895.68 2017-05-29 21:12:15.000 149 21213.02 202.25 42941.35 47895.67 2017-05-29 21:12:16.000 149 21213.04 202.25 42941.38 47895.65 2017-05-29 21:12:17.000 149 21213.02 202.27 42941.37 47895.67 2017-05-29 21:12:18.000 149 21213.04 202.27 42941.38 47895.67 2017-05-29 21:12:19.000 149 21213.02 202.27 42941.36 47895.63 2017-05-29 21:12:20.000 149 21213.00 202.25 42941.35 47895.65 2017-05-29 21:12:21.000 149 21213.01 202.23 42941.39 47895.64 2017-05-29 21:12:22.000 149 21213.00 202.25 42941.36 47895.65 2017-05-29 21:12:23.000 149 21212.98 202.25 42941.37 47895.62 2017-05-29 21:12:24.000 149 21212.96 202.26 42941.35 47895.65 2017-05-29 21:12:25.000 149 21212.96 202.24 42941.37 47895.65 2017-05-29 21:12:26.000 149 21212.96 202.25 42941.37 47895.64 2017-05-29 21:12:27.000 149 21212.94 202.26 42941.40 47895.66 2017-05-29 21:12:28.000 149 21212.93 202.24 42941.38 47895.66 2017-05-29 21:12:29.000 149 21212.93 202.27 42941.36 47895.64 2017-05-29 21:12:30.000 149 21212.94 202.29 42941.38 47895.63 2017-05-29 21:12:31.000 149 21212.95 202.32 42941.35 47895.63 2017-05-29 21:12:32.000 149 21212.93 202.31 42941.34 47895.63 2017-05-29 21:12:33.000 149 21212.89 202.37 42941.33 47895.61 2017-05-29 21:12:34.000 149 21212.88 202.44 42941.28 47895.59 2017-05-29 21:12:35.000 149 21212.89 202.42 42941.28 47895.57 2017-05-29 21:12:36.000 149 21212.85 202.39 42941.28 47895.52 2017-05-29 21:12:37.000 149 21212.84 202.37 42941.29 47895.56 2017-05-29 21:12:38.000 149 21212.85 202.39 42941.30 47895.54 2017-05-29 21:12:39.000 149 21212.87 202.41 42941.30 47895.53 2017-05-29 21:12:40.000 149 21212.88 202.43 42941.27 47895.55 2017-05-29 21:12:41.000 149 21212.85 202.45 42941.24 47895.50 2017-05-29 21:12:42.000 149 21212.85 202.46 42941.24 47895.51 2017-05-29 21:12:43.000 149 21212.88 202.48 42941.24 47895.50 2017-05-29 21:12:44.000 149 21212.88 202.49 42941.25 47895.47 2017-05-29 21:12:45.000 149 21212.92 202.51 42941.23 47895.48 2017-05-29 21:12:46.000 149 21212.89 202.51 42941.21 47895.48 2017-05-29 21:12:47.000 149 21212.87 202.48 42941.23 47895.47 2017-05-29 21:12:48.000 149 21212.88 202.49 42941.23 47895.48 2017-05-29 21:12:49.000 149 21212.87 202.48 42941.24 47895.46 2017-05-29 21:12:50.000 149 21212.86 202.48 42941.21 47895.48 2017-05-29 21:12:51.000 149 21212.88 202.48 42941.21 47895.46 2017-05-29 21:12:52.000 149 21212.89 202.50 42941.24 47895.50 2017-05-29 21:12:53.000 149 21212.90 202.51 42941.25 47895.49 2017-05-29 21:12:54.000 149 21212.88 202.55 42941.25 47895.46 2017-05-29 21:12:55.000 149 21212.87 202.59 42941.17 47895.46 2017-05-29 21:12:56.000 149 21212.86 202.59 42941.17 47895.44 2017-05-29 21:12:57.000 149 21212.86 202.59 42941.18 47895.45 2017-05-29 21:12:58.000 149 21212.87 202.59 42941.19 47895.41 2017-05-29 21:12:59.000 149 21212.88 202.58 42941.18 47895.41 2017-05-29 21:13:00.000 149 21212.87 202.60 42941.19 47895.42 2017-05-29 21:13:01.000 149 21212.87 202.57 42941.18 47895.44 2017-05-29 21:13:02.000 149 21212.90 202.56 42941.18 47895.41 2017-05-29 21:13:03.000 149 21212.99 202.50 42941.23 47895.45 2017-05-29 21:13:04.000 149 21213.00 202.50 42941.24 47895.50 2017-05-29 21:13:05.000 149 21213.00 202.52 42941.24 47895.51 2017-05-29 21:13:06.000 149 21212.95 202.53 42941.24 47895.54 2017-05-29 21:13:07.000 149 21212.97 202.54 42941.23 47895.54 2017-05-29 21:13:08.000 149 21212.98 202.55 42941.23 47895.51 2017-05-29 21:13:09.000 149 21213.01 202.53 42941.24 47895.53 2017-05-29 21:13:10.000 149 21213.01 202.54 42941.27 47895.53 2017-05-29 21:13:11.000 149 21213.02 202.55 42941.27 47895.53 2017-05-29 21:13:12.000 149 21213.01 202.56 42941.24 47895.56 2017-05-29 21:13:13.000 149 21213.04 202.58 42941.24 47895.59 2017-05-29 21:13:14.000 149 21213.04 202.58 42941.24 47895.54 2017-05-29 21:13:15.000 149 21213.03 202.64 42941.23 47895.56 2017-05-29 21:13:16.000 149 21213.02 202.69 42941.18 47895.52 2017-05-29 21:13:17.000 149 21213.00 202.76 42941.13 47895.49 2017-05-29 21:13:18.000 149 21212.96 202.80 42941.10 47895.42 2017-05-29 21:13:19.000 149 21212.92 202.84 42941.09 47895.38 2017-05-29 21:13:20.000 149 21212.89 202.84 42941.06 47895.35 2017-05-29 21:13:21.000 149 21212.88 202.84 42941.02 47895.31 2017-05-29 21:13:22.000 149 21212.87 202.79 42941.02 47895.30 2017-05-29 21:13:23.000 149 21212.87 202.80 42941.02 47895.29 2017-05-29 21:13:24.000 149 21212.89 202.81 42941.01 47895.27 2017-05-29 21:13:25.000 149 21212.93 202.80 42940.98 47895.28 2017-05-29 21:13:26.000 149 21212.89 202.80 42940.99 47895.29 2017-05-29 21:13:27.000 149 21212.87 202.87 42940.97 47895.27 2017-05-29 21:13:28.000 149 21212.84 202.92 42940.93 47895.23 2017-05-29 21:13:29.000 149 21212.84 202.94 42940.87 47895.18 2017-05-29 21:13:30.000 149 21212.83 202.97 42940.79 47895.17 2017-05-29 21:13:31.000 149 21212.85 203.01 42940.80 47895.13 2017-05-29 21:13:32.000 149 21212.88 203.00 42940.78 47895.11 2017-05-29 21:13:33.000 149 21212.92 202.97 42940.77 47895.11 2017-05-29 21:13:34.000 149 21212.92 202.98 42940.80 47895.10 2017-05-29 21:13:35.000 149 21212.94 202.98 42940.80 47895.09 2017-05-29 21:13:36.000 149 21212.96 202.99 42940.79 47895.10 2017-05-29 21:13:37.000 149 21212.95 202.97 42940.77 47895.09 2017-05-29 21:13:38.000 149 21212.95 202.97 42940.76 47895.10 2017-05-29 21:13:39.000 149 21212.97 202.92 42940.78 47895.11 2017-05-29 21:13:40.000 149 21212.99 202.90 42940.81 47895.13 2017-05-29 21:13:41.000 149 21213.00 202.88 42940.83 47895.15 2017-05-29 21:13:42.000 149 21213.01 202.86 42940.83 47895.17 2017-05-29 21:13:43.000 149 21213.01 202.86 42940.86 47895.19 2017-05-29 21:13:44.000 149 21212.96 202.90 42940.91 47895.20 2017-05-29 21:13:45.000 149 21212.95 202.95 42940.89 47895.21 2017-05-29 21:13:46.000 149 21212.93 203.00 42940.87 47895.19 2017-05-29 21:13:47.000 149 21212.92 203.04 42940.83 47895.15 2017-05-29 21:13:48.000 149 21212.93 203.05 42940.80 47895.13 2017-05-29 21:13:49.000 149 21212.93 203.02 42940.79 47895.07 2017-05-29 21:13:50.000 149 21212.88 203.00 42940.77 47895.08 2017-05-29 21:13:51.000 149 21212.86 202.96 42940.79 47895.07 2017-05-29 21:13:52.000 149 21212.89 202.97 42940.79 47895.08 2017-05-29 21:13:53.000 149 21212.90 202.94 42940.78 47895.09 2017-05-29 21:13:54.000 149 21212.90 202.94 42940.79 47895.10 2017-05-29 21:13:55.000 149 21212.88 202.94 42940.83 47895.10 2017-05-29 21:13:56.000 149 21212.88 202.92 42940.82 47895.10 2017-05-29 21:13:57.000 149 21212.88 202.90 42940.82 47895.14 2017-05-29 21:13:58.000 149 21212.90 202.87 42940.82 47895.13 2017-05-29 21:13:59.000 149 21212.90 202.89 42940.87 47895.13 2017-05-29 21:14:00.000 149 21212.92 202.88 42940.87 47895.14 2017-05-29 21:14:01.000 149 21212.92 202.86 42940.88 47895.14 2017-05-29 21:14:02.000 149 21212.92 202.82 42940.92 47895.19 2017-05-29 21:14:03.000 149 21212.93 202.77 42940.95 47895.22 2017-05-29 21:14:04.000 149 21212.92 202.76 42940.96 47895.22 2017-05-29 21:14:05.000 149 21212.90 202.74 42940.97 47895.24 2017-05-29 21:14:06.000 149 21212.90 202.73 42940.99 47895.26 2017-05-29 21:14:07.000 149 21212.91 202.73 42941.05 47895.28 2017-05-29 21:14:08.000 149 21212.93 202.72 42941.08 47895.28 2017-05-29 21:14:09.000 149 21212.92 202.73 42941.05 47895.33 2017-05-29 21:14:10.000 149 21212.95 202.74 42941.05 47895.33 2017-05-29 21:14:11.000 149 21212.92 202.74 42941.06 47895.32 2017-05-29 21:14:12.000 149 21212.91 202.75 42941.07 47895.30 2017-05-29 21:14:13.000 149 21212.92 202.76 42941.04 47895.31 2017-05-29 21:14:14.000 149 21212.91 202.81 42941.03 47895.31 2017-05-29 21:14:15.000 149 21212.90 202.80 42941.06 47895.32 2017-05-29 21:14:16.000 149 21212.90 202.80 42941.05 47895.30 2017-05-29 21:14:17.000 149 21212.90 202.79 42941.05 47895.28 2017-05-29 21:14:18.000 149 21212.88 202.78 42941.05 47895.28 2017-05-29 21:14:19.000 149 21212.86 202.78 42941.03 47895.27 2017-05-29 21:14:20.000 149 21212.86 202.80 42941.04 47895.26 2017-05-29 21:14:21.000 149 21212.86 202.79 42941.03 47895.27 2017-05-29 21:14:22.000 149 21212.86 202.81 42941.01 47895.27 2017-05-29 21:14:23.000 149 21212.89 202.81 42941.02 47895.27 2017-05-29 21:14:24.000 149 21212.86 202.80 42941.03 47895.28 2017-05-29 21:14:25.000 149 21212.81 202.80 42941.03 47895.27 2017-05-29 21:14:26.000 149 21212.86 202.82 42941.03 47895.27 2017-05-29 21:14:27.000 149 21212.85 202.80 42941.03 47895.29 2017-05-29 21:14:28.000 149 21212.84 202.77 42941.03 47895.29 2017-05-29 21:14:29.000 149 21212.86 202.80 42941.03 47895.28 2017-05-29 21:14:30.000 149 21212.90 202.79 42941.02 47895.29 2017-05-29 21:14:31.000 149 21212.90 202.80 42941.04 47895.32 2017-05-29 21:14:32.000 149 21212.90 202.80 42941.01 47895.30 2017-05-29 21:14:33.000 149 21212.92 202.83 42941.02 47895.31 2017-05-29 21:14:34.000 149 21212.93 202.85 42941.04 47895.30 2017-05-29 21:14:35.000 149 21212.90 202.81 42941.04 47895.34 2017-05-29 21:14:36.000 149 21212.92 202.79 42941.01 47895.29 2017-05-29 21:14:37.000 149 21212.93 202.81 42941.00 47895.32 2017-05-29 21:14:38.000 149 21212.96 202.82 42941.04 47895.32 2017-05-29 21:14:39.000 149 21212.96 202.81 42941.04 47895.31 2017-05-29 21:14:40.000 149 21212.95 202.78 42941.03 47895.32 2017-05-29 21:14:41.000 149 21212.97 202.79 42941.01 47895.30 2017-05-29 21:14:42.000 149 21212.98 202.80 42940.99 47895.31 2017-05-29 21:14:43.000 149 21213.01 202.81 42940.99 47895.33 2017-05-29 21:14:44.000 149 21212.98 202.82 42941.00 47895.30 2017-05-29 21:14:45.000 149 21213.01 202.85 42941.00 47895.29 2017-05-29 21:14:46.000 149 21213.01 202.86 42940.96 47895.32 2017-05-29 21:14:47.000 149 21213.00 202.87 42940.97 47895.33 2017-05-29 21:14:48.000 149 21213.04 202.86 42940.99 47895.34 2017-05-29 21:14:49.000 149 21213.07 202.86 42940.99 47895.35 2017-05-29 21:14:50.000 149 21213.08 202.84 42941.00 47895.36 2017-05-29 21:14:51.000 149 21213.06 202.84 42940.99 47895.33 2017-05-29 21:14:52.000 149 21213.06 202.86 42940.98 47895.38 2017-05-29 21:14:53.000 149 21213.09 202.84 42940.99 47895.37 2017-05-29 21:14:54.000 149 21213.12 202.84 42941.00 47895.39 2017-05-29 21:14:55.000 149 21213.12 202.87 42941.03 47895.40 2017-05-29 21:14:56.000 149 21213.10 202.87 42941.02 47895.40 2017-05-29 21:14:57.000 149 21213.12 202.88 42940.99 47895.38 2017-05-29 21:14:58.000 149 21213.11 202.88 42941.05 47895.41 2017-05-29 21:14:59.000 149 21213.10 202.90 42941.03 47895.41 2017-05-29 21:15:00.000 149 21213.08 202.90 42941.03 47895.43 2017-05-29 21:15:01.000 149 21213.08 202.94 42941.01 47895.38 2017-05-29 21:15:02.000 149 21213.07 202.99 42941.02 47895.42 2017-05-29 21:15:03.000 149 21213.02 203.04 42941.01 47895.37 2017-05-29 21:15:04.000 149 21213.05 203.04 42940.99 47895.37 2017-05-29 21:15:05.000 149 21213.04 203.08 42940.97 47895.37 2017-05-29 21:15:06.000 149 21213.00 203.07 42940.98 47895.34 2017-05-29 21:15:07.000 149 21212.98 203.10 42940.97 47895.35 2017-05-29 21:15:08.000 149 21212.98 203.11 42940.98 47895.30 2017-05-29 21:15:09.000 149 21212.93 203.12 42940.97 47895.28 2017-05-29 21:15:10.000 149 21212.91 203.13 42940.93 47895.29 2017-05-29 21:15:11.000 149 21212.98 203.10 42940.97 47895.26 2017-05-29 21:15:12.000 149 21213.02 203.08 42940.95 47895.29 2017-05-29 21:15:13.000 149 21213.04 203.08 42940.89 47895.28 2017-05-29 21:15:14.000 149 21213.06 203.07 42940.92 47895.32 2017-05-29 21:15:15.000 149 21213.07 203.05 42940.94 47895.34 2017-05-29 21:15:16.000 149 21213.10 203.02 42940.96 47895.37 2017-05-29 21:15:17.000 149 21213.11 203.04 42940.99 47895.37 2017-05-29 21:15:18.000 149 21213.16 203.03 42941.01 47895.41 2017-05-29 21:15:19.000 149 21213.15 203.02 42941.03 47895.45 2017-05-29 21:15:20.000 149 21213.17 203.02 42941.01 47895.44 2017-05-29 21:15:21.000 149 21213.17 203.03 42941.06 47895.47 2017-05-29 21:15:22.000 149 21213.16 203.04 42941.07 47895.46 2017-05-29 21:15:23.000 149 21213.17 203.04 42941.08 47895.48 2017-05-29 21:15:24.000 149 21213.18 203.03 42941.11 47895.50 2017-05-29 21:15:25.000 149 21213.15 203.05 42941.13 47895.51 2017-05-29 21:15:26.000 149 21213.18 203.03 42941.11 47895.53 2017-05-29 21:15:27.000 149 21213.19 203.04 42941.13 47895.54 2017-05-29 21:15:28.000 149 21213.16 203.06 42941.14 47895.54 2017-05-29 21:15:29.000 149 21213.16 203.08 42941.14 47895.55 2017-05-29 21:15:30.000 149 21213.14 203.09 42941.15 47895.52 2017-05-29 21:15:31.000 149 21213.15 203.08 42941.11 47895.52 2017-05-29 21:15:32.000 149 21213.14 203.03 42941.11 47895.51 2017-05-29 21:15:33.000 149 21213.10 203.03 42941.12 47895.51 2017-05-29 21:15:34.000 149 21213.11 203.00 42941.14 47895.54 2017-05-29 21:15:35.000 149 21213.11 203.02 42941.15 47895.52 2017-05-29 21:15:36.000 149 21213.09 203.04 42941.15 47895.54 2017-05-29 21:15:37.000 149 21213.11 202.99 42941.17 47895.54 2017-05-29 21:15:38.000 149 21213.09 203.00 42941.18 47895.54 2017-05-29 21:15:39.000 149 21213.10 203.02 42941.15 47895.53 2017-05-29 21:15:40.000 149 21213.11 203.01 42941.17 47895.55 2017-05-29 21:15:41.000 149 21213.16 202.96 42941.18 47895.55 2017-05-29 21:15:42.000 149 21213.15 202.96 42941.18 47895.57 2017-05-29 21:15:43.000 149 21213.12 202.97 42941.18 47895.56 2017-05-29 21:15:44.000 149 21213.11 202.99 42941.16 47895.57 2017-05-29 21:15:45.000 149 21213.13 202.95 42941.19 47895.57 2017-05-29 21:15:46.000 149 21213.17 202.96 42941.23 47895.59 2017-05-29 21:15:47.000 149 21213.16 202.98 42941.19 47895.55 2017-05-29 21:15:48.000 149 21213.12 202.98 42941.18 47895.58 2017-05-29 21:15:49.000 149 21213.11 203.00 42941.16 47895.55 2017-05-29 21:15:50.000 149 21213.11 203.01 42941.17 47895.55 2017-05-29 21:15:51.000 149 21213.13 202.97 42941.13 47895.55 2017-05-29 21:15:52.000 149 21213.11 202.96 42941.16 47895.54 2017-05-29 21:15:53.000 149 21213.12 202.96 42941.15 47895.51 2017-05-29 21:15:54.000 149 21213.13 202.96 42941.13 47895.52 2017-05-29 21:15:55.000 149 21213.11 202.95 42941.16 47895.51 2017-05-29 21:15:56.000 149 21213.12 202.94 42941.14 47895.51 2017-05-29 21:15:57.000 149 21213.17 202.92 42941.14 47895.53 2017-05-29 21:15:58.000 149 21213.15 202.91 42941.13 47895.50 2017-05-29 21:15:59.000 149 21213.17 202.89 42941.13 47895.53 2017-05-29 21:16:00.000 149 21213.16 202.88 42941.12 47895.49 2017-05-29 21:16:01.000 149 21213.16 202.89 42941.10 47895.51 2017-05-29 21:16:02.000 149 21213.16 202.86 42941.11 47895.51 2017-05-29 21:16:03.000 149 21213.13 202.87 42941.12 47895.52 2017-05-29 21:16:04.000 149 21213.12 202.88 42941.14 47895.50 2017-05-29 21:16:05.000 149 21213.17 202.87 42941.14 47895.52 2017-05-29 21:16:06.000 149 21213.18 202.87 42941.14 47895.52 2017-05-29 21:16:07.000 149 21213.14 202.90 42941.11 47895.53 2017-05-29 21:16:08.000 149 21213.14 202.94 42941.08 47895.51 2017-05-29 21:16:09.000 149 21213.13 202.99 42941.08 47895.49 2017-05-29 21:16:10.000 149 21213.16 202.98 42941.10 47895.49 2017-05-29 21:16:11.000 149 21213.20 202.97 42941.10 47895.52 2017-05-29 21:16:12.000 149 21213.20 202.98 42941.10 47895.50 2017-05-29 21:16:13.000 149 21213.23 203.00 42941.08 47895.48 2017-05-29 21:16:14.000 149 21213.27 203.02 42941.04 47895.49 2017-05-29 21:16:15.000 149 21213.29 203.04 42941.06 47895.49 2017-05-29 21:16:16.000 149 21213.28 203.09 42941.04 47895.50 2017-05-29 21:16:17.000 149 21213.29 203.17 42940.97 47895.47 2017-05-29 21:16:18.000 149 21213.32 203.23 42940.94 47895.43 2017-05-29 21:16:19.000 149 21213.34 203.27 42940.89 47895.37 2017-05-29 21:16:20.000 149 21213.36 203.34 42940.85 47895.36 2017-05-29 21:16:21.000 149 21213.38 203.34 42940.80 47895.33 2017-05-29 21:16:22.000 149 21213.36 203.35 42940.74 47895.31 2017-05-29 21:16:23.000 149 21213.34 203.35 42940.77 47895.28 2017-05-29 21:16:24.000 149 21213.36 203.34 42940.78 47895.28 2017-05-29 21:16:25.000 149 21213.36 203.35 42940.78 47895.29 2017-05-29 21:16:26.000 149 21213.36 203.38 42940.76 47895.27 2017-05-29 21:16:27.000 149 21213.35 203.37 42940.75 47895.28 2017-05-29 21:16:28.000 149 21213.34 203.38 42940.76 47895.26 2017-05-29 21:16:29.000 149 21213.32 203.36 42940.77 47895.29 2017-05-29 21:16:30.000 149 21213.30 203.34 42940.76 47895.26 2017-05-29 21:16:31.000 149 21213.31 203.33 42940.77 47895.25 2017-05-29 21:16:32.000 149 21213.29 203.36 42940.74 47895.24 2017-05-29 21:16:33.000 149 21213.29 203.45 42940.70 47895.24 2017-05-29 21:16:34.000 149 21213.29 203.49 42940.69 47895.17 2017-05-29 21:16:35.000 149 21213.24 203.52 42940.67 47895.16 2017-05-29 21:16:36.000 149 21213.21 203.53 42940.61 47895.08 2017-05-29 21:16:37.000 149 21213.17 203.54 42940.56 47895.04 2017-05-29 21:16:38.000 149 21213.15 203.53 42940.53 47895.01 2017-05-29 21:16:39.000 149 21213.16 203.50 42940.50 47895.01 2017-05-29 21:16:40.000 149 21213.15 203.46 42940.51 47895.01 2017-05-29 21:16:41.000 149 21213.17 203.45 42940.58 47894.99 2017-05-29 21:16:42.000 149 21213.17 203.44 42940.58 47895.02 2017-05-29 21:16:43.000 149 21213.18 203.41 42940.61 47895.05 2017-05-29 21:16:44.000 149 21213.21 203.38 42940.65 47895.06 2017-05-29 21:16:45.000 149 21213.22 203.35 42940.69 47895.10 2017-05-29 21:16:46.000 149 21213.23 203.33 42940.72 47895.13 2017-05-29 21:16:47.000 149 21213.24 203.33 42940.75 47895.20 2017-05-29 21:16:48.000 149 21213.25 203.31 42940.78 47895.21 2017-05-29 21:16:49.000 149 21213.28 203.33 42940.77 47895.23 2017-05-29 21:16:50.000 149 21213.24 203.39 42940.79 47895.26 2017-05-29 21:16:51.000 149 21213.23 203.42 42940.77 47895.24 2017-05-29 21:16:52.000 149 21213.28 203.43 42940.76 47895.23 2017-05-29 21:16:53.000 149 21213.27 203.43 42940.77 47895.24 2017-05-29 21:16:54.000 149 21213.27 203.43 42940.74 47895.24 2017-05-29 21:16:55.000 149 21213.25 203.48 42940.73 47895.24 2017-05-29 21:16:56.000 149 21213.28 203.53 42940.69 47895.20 2017-05-29 21:16:57.000 149 21213.25 203.59 42940.61 47895.17 2017-05-29 21:16:58.000 149 21213.27 203.61 42940.62 47895.16 2017-05-29 21:16:59.000 149 21213.28 203.61 42940.58 47895.08 2017-05-29 21:17:00.000 149 21213.27 203.61 42940.57 47895.07 2017-05-29 21:17:01.000 149 21213.25 203.58 42940.60 47895.08 2017-05-29 21:17:02.000 149 21213.25 203.52 42940.58 47895.06 2017-05-29 21:17:03.000 149 21213.28 203.46 42940.60 47895.08 2017-05-29 21:17:04.000 149 21213.28 203.42 42940.63 47895.09 2017-05-29 21:17:05.000 149 21213.29 203.36 42940.64 47895.11 2017-05-29 21:17:06.000 149 21213.28 203.30 42940.70 47895.14 2017-05-29 21:17:07.000 149 21213.29 203.25 42940.74 47895.18 2017-05-29 21:17:08.000 149 21213.28 203.22 42940.77 47895.21 2017-05-29 21:17:09.000 149 21213.27 203.22 42940.79 47895.25 2017-05-29 21:17:10.000 149 21213.28 203.21 42940.84 47895.28 2017-05-29 21:17:11.000 149 21213.28 203.21 42940.84 47895.27 2017-05-29 21:17:12.000 149 21213.29 203.22 42940.82 47895.31 2017-05-29 21:17:13.000 149 21213.26 203.24 42940.84 47895.28 2017-05-29 21:17:14.000 149 21213.24 203.24 42940.85 47895.29 2017-05-29 21:17:15.000 149 21213.24 203.24 42940.83 47895.29 2017-05-29 21:17:16.000 149 21213.23 203.26 42940.80 47895.27 2017-05-29 21:17:17.000 149 21213.27 203.24 42940.82 47895.26 2017-05-29 21:17:18.000 149 21213.27 203.24 42940.82 47895.28 2017-05-29 21:17:19.000 149 21213.23 203.25 42940.81 47895.25 2017-05-29 21:17:20.000 149 21213.25 203.26 42940.79 47895.25 2017-05-29 21:17:21.000 149 21213.24 203.27 42940.81 47895.24 2017-05-29 21:17:22.000 149 21213.26 203.27 42940.80 47895.27 2017-05-29 21:17:23.000 149 21213.27 203.24 42940.79 47895.24 2017-05-29 21:17:24.000 149 21213.30 203.24 42940.78 47895.25 2017-05-29 21:17:25.000 149 21213.28 203.23 42940.79 47895.24 2017-05-29 21:17:26.000 149 21213.28 203.23 42940.82 47895.25 2017-05-29 21:17:27.000 149 21213.29 203.23 42940.78 47895.26 2017-05-29 21:17:28.000 149 21213.29 203.22 42940.79 47895.28 2017-05-29 21:17:29.000 149 21213.26 203.23 42940.78 47895.29 2017-05-29 21:17:30.000 149 21213.31 203.19 42940.83 47895.28 2017-05-29 21:17:31.000 149 21213.32 203.20 42940.81 47895.33 2017-05-29 21:17:32.000 149 21213.31 203.18 42940.78 47895.31 2017-05-29 21:17:33.000 149 21213.30 203.15 42940.82 47895.30 2017-05-29 21:17:34.000 149 21213.32 203.16 42940.86 47895.32 2017-05-29 21:17:35.000 149 21213.30 203.18 42940.84 47895.32 2017-05-29 21:17:36.000 149 21213.27 203.20 42940.82 47895.28 2017-05-29 21:17:37.000 149 21213.27 203.20 42940.82 47895.31 2017-05-29 21:17:38.000 149 21213.27 203.20 42940.82 47895.27 2017-05-29 21:17:39.000 149 21213.26 203.22 42940.77 47895.23 2017-05-29 21:17:40.000 149 21213.28 203.20 42940.74 47895.22 2017-05-29 21:17:41.000 149 21213.25 203.20 42940.71 47895.22 2017-05-29 21:17:42.000 149 21213.23 203.19 42940.72 47895.20 2017-05-29 21:17:43.000 149 21213.23 203.18 42940.75 47895.20 2017-05-29 21:17:44.000 149 21213.28 203.15 42940.74 47895.20 2017-05-29 21:17:45.000 149 21213.27 203.10 42940.74 47895.20 2017-05-29 21:17:46.000 149 21213.26 203.11 42940.74 47895.21 2017-05-29 21:17:47.000 149 21213.28 203.14 42940.75 47895.22 2017-05-29 21:17:48.000 149 21213.27 203.12 42940.77 47895.23 2017-05-29 21:17:49.000 149 21213.29 203.09 42940.78 47895.24 2017-05-29 21:17:50.000 149 21213.30 203.10 42940.79 47895.23 2017-05-29 21:17:51.000 149 21213.29 203.13 42940.76 47895.25 2017-05-29 21:17:52.000 149 21213.28 203.14 42940.76 47895.24 2017-05-29 21:17:53.000 149 21213.24 203.09 42940.79 47895.21 2017-05-29 21:17:54.000 149 21213.26 203.08 42940.76 47895.24 2017-05-29 21:17:55.000 149 21213.25 203.08 42940.78 47895.23 2017-05-29 21:17:56.000 149 21213.26 203.10 42940.80 47895.23 2017-05-29 21:17:57.000 149 21213.25 203.11 42940.79 47895.25 2017-05-29 21:17:58.000 149 21213.27 203.13 42940.78 47895.27 2017-05-29 21:17:59.000 149 21213.28 203.13 42940.76 47895.25 2017-05-29 21:18:00.000 149 21213.31 203.13 42940.78 47895.24 2017-05-29 21:18:01.000 149 21213.34 203.13 42940.77 47895.27 2017-05-29 21:18:02.000 149 21213.34 203.07 42940.80 47895.29 2017-05-29 21:18:03.000 149 21213.34 203.05 42940.81 47895.29 2017-05-29 21:18:04.000 149 21213.37 203.04 42940.81 47895.31 2017-05-29 21:18:05.000 149 21213.38 203.04 42940.82 47895.34 2017-05-29 21:18:06.000 149 21213.40 203.06 42940.86 47895.36 2017-05-29 21:18:07.000 149 21213.37 203.07 42940.91 47895.37 2017-05-29 21:18:08.000 149 21213.39 203.05 42940.92 47895.38 2017-05-29 21:18:09.000 149 21213.40 203.04 42940.89 47895.42 2017-05-29 21:18:10.000 149 21213.42 203.04 42940.91 47895.41 2017-05-29 21:18:11.000 149 21213.39 203.02 42940.90 47895.47 2017-05-29 21:18:12.000 149 21213.40 203.02 42940.93 47895.42 2017-05-29 21:18:13.000 149 21213.41 202.99 42940.97 47895.46 2017-05-29 21:18:14.000 149 21213.41 202.99 42940.99 47895.48 2017-05-29 21:18:15.000 149 21213.41 203.00 42941.00 47895.48 2017-05-29 21:18:16.000 149 21213.41 202.97 42941.02 47895.48 2017-05-29 21:18:17.000 149 21213.43 202.98 42941.01 47895.53 2017-05-29 21:18:18.000 149 21213.43 202.98 42941.01 47895.49 2017-05-29 21:18:19.000 149 21213.43 202.97 42941.00 47895.52 2017-05-29 21:18:20.000 149 21213.45 202.98 42941.01 47895.53 2017-05-29 21:18:21.000 149 21213.46 202.98 42941.00 47895.54 2017-05-29 21:18:22.000 149 21213.43 202.96 42941.02 47895.54 2017-05-29 21:18:23.000 149 21213.44 202.95 42941.04 47895.54 2017-05-29 21:18:24.000 149 21213.41 202.96 42941.02 47895.53 2017-05-29 21:18:25.000 149 21213.40 202.97 42941.02 47895.57 2017-05-29 21:18:26.000 149 21213.43 202.96 42941.03 47895.53 2017-05-29 21:18:27.000 149 21213.45 202.96 42941.04 47895.58 2017-05-29 21:18:28.000 149 21213.42 202.99 42941.06 47895.55 2017-05-29 21:18:29.000 149 21213.39 203.03 42941.03 47895.53 2017-05-29 21:18:30.000 149 21213.39 203.04 42941.01 47895.54 2017-05-29 21:18:31.000 149 21213.38 202.99 42941.01 47895.52 2017-05-29 21:18:32.000 149 21213.33 202.99 42941.01 47895.52 2017-05-29 21:18:33.000 149 21213.31 203.02 42941.03 47895.51 2017-05-29 21:18:34.000 149 21213.33 203.06 42941.04 47895.51 2017-05-29 21:18:35.000 149 21213.35 203.10 42940.97 47895.54 2017-05-29 21:18:36.000 149 21213.39 203.10 42940.99 47895.53 2017-05-29 21:18:37.000 149 21213.37 203.10 42941.00 47895.49 2017-05-29 21:18:38.000 149 21213.36 203.13 42941.01 47895.51 2017-05-29 21:18:39.000 149 21213.41 203.14 42940.98 47895.51 2017-05-29 21:18:40.000 149 21213.43 203.15 42940.98 47895.48 2017-05-29 21:18:41.000 149 21213.42 203.16 42940.96 47895.50 2017-05-29 21:18:42.000 149 21213.44 203.18 42940.95 47895.50 2017-05-29 21:18:43.000 149 21213.45 203.16 42940.92 47895.46 2017-05-29 21:18:44.000 149 21213.45 203.19 42940.93 47895.47 2017-05-29 21:18:45.000 149 21213.45 203.20 42940.90 47895.46 2017-05-29 21:18:46.000 149 21213.44 203.21 42940.90 47895.46 2017-05-29 21:18:47.000 149 21213.44 203.19 42940.88 47895.45 2017-05-29 21:18:48.000 149 21213.43 203.19 42940.89 47895.45 2017-05-29 21:18:49.000 149 21213.43 203.20 42940.90 47895.47 2017-05-29 21:18:50.000 149 21213.45 203.18 42940.94 47895.47 2017-05-29 21:18:51.000 149 21213.46 203.18 42940.93 47895.47 2017-05-29 21:18:52.000 149 21213.48 203.18 42940.95 47895.47 2017-05-29 21:18:53.000 149 21213.47 203.18 42940.95 47895.49 2017-05-29 21:18:54.000 149 21213.47 203.17 42940.94 47895.49 2017-05-29 21:18:55.000 149 21213.52 203.18 42940.94 47895.50 2017-05-29 21:18:56.000 149 21213.52 203.18 42940.95 47895.50 2017-05-29 21:18:57.000 149 21213.51 203.19 42940.96 47895.53 2017-05-29 21:18:58.000 149 21213.51 203.19 42940.96 47895.56 2017-05-29 21:18:59.000 149 21213.51 203.19 42940.94 47895.54 2017-05-29 21:19:00.000 149 21213.54 203.22 42940.93 47895.53 2017-05-29 21:19:01.000 149 21213.54 203.22 42940.94 47895.53 2017-05-29 21:19:02.000 149 21213.53 203.21 42940.94 47895.52 2017-05-29 21:19:03.000 149 21213.52 203.23 42940.92 47895.50 2017-05-29 21:19:04.000 149 21213.54 203.22 42940.96 47895.51 2017-05-29 21:19:05.000 149 21213.53 203.22 42940.96 47895.52 2017-05-29 21:19:06.000 149 21213.58 203.24 42940.91 47895.49 2017-05-29 21:19:07.000 149 21213.63 203.24 42940.90 47895.49 2017-05-29 21:19:08.000 149 21213.63 203.23 42940.92 47895.51 2017-05-29 21:19:09.000 149 21213.65 203.24 42940.93 47895.53 2017-05-29 21:19:10.000 149 21213.65 203.22 42940.91 47895.54 2017-05-29 21:19:11.000 149 21213.66 203.25 42940.93 47895.54 2017-05-29 21:19:12.000 149 21213.66 203.23 42940.93 47895.54 2017-05-29 21:19:13.000 149 21213.65 203.22 42940.95 47895.54 2017-05-29 21:19:14.000 149 21213.63 203.24 42940.92 47895.58 2017-05-29 21:19:15.000 149 21213.63 203.23 42940.96 47895.58 2017-05-29 21:19:16.000 149 21213.63 203.23 42941.00 47895.59 2017-05-29 21:19:17.000 149 21213.62 203.24 42940.99 47895.60 2017-05-29 21:19:18.000 149 21213.63 203.28 42940.97 47895.57 2017-05-29 21:19:19.000 149 21213.61 203.38 42940.89 47895.55 2017-05-29 21:19:20.000 149 21213.59 203.41 42940.81 47895.51 2017-05-29 21:19:21.000 149 21213.58 203.43 42940.75 47895.43 2017-05-29 21:19:22.000 149 21213.55 203.46 42940.73 47895.38 2017-05-29 21:19:23.000 149 21213.54 203.48 42940.71 47895.35 2017-05-29 21:19:24.000 149 21213.57 203.50 42940.64 47895.31 2017-05-29 21:19:25.000 149 21213.58 203.48 42940.61 47895.31 2017-05-29 21:19:26.000 149 21213.53 203.50 42940.61 47895.24 2017-05-29 21:19:27.000 149 21213.54 203.53 42940.58 47895.22 2017-05-29 21:19:28.000 149 21213.56 203.57 42940.55 47895.20 2017-05-29 21:19:29.000 149 21213.56 203.56 42940.52 47895.17 2017-05-29 21:19:30.000 149 21213.56 203.55 42940.46 47895.14 2017-05-29 21:19:31.000 149 21213.52 203.55 42940.48 47895.15 2017-05-29 21:19:32.000 149 21213.52 203.53 42940.48 47895.11 2017-05-29 21:19:33.000 149 21213.53 203.51 42940.45 47895.10 2017-05-29 21:19:34.000 149 21213.53 203.48 42940.46 47895.08 2017-05-29 21:19:35.000 149 21213.57 203.45 42940.49 47895.10 2017-05-29 21:19:36.000 149 21213.55 203.41 42940.51 47895.14 2017-05-29 21:19:37.000 149 21213.57 203.40 42940.52 47895.14 2017-05-29 21:19:38.000 149 21213.56 203.39 42940.55 47895.17 2017-05-29 21:19:39.000 149 21213.59 203.38 42940.54 47895.17 2017-05-29 21:19:40.000 149 21213.59 203.34 42940.56 47895.19 2017-05-29 21:19:41.000 149 21213.63 203.29 42940.60 47895.22 2017-05-29 21:19:42.000 149 21213.63 203.27 42940.65 47895.27 2017-05-29 21:19:43.000 149 21213.65 203.24 42940.66 47895.29 2017-05-29 21:19:44.000 149 21213.68 203.25 42940.69 47895.31 2017-05-29 21:19:45.000 149 21213.69 203.22 42940.69 47895.35 2017-05-29 21:19:46.000 149 21213.70 203.21 42940.70 47895.37 2017-05-29 21:19:47.000 149 21213.72 203.18 42940.72 47895.38 2017-05-29 21:19:48.000 149 21213.73 203.17 42940.75 47895.43 2017-05-29 21:19:49.000 149 21213.75 203.13 42940.79 47895.45 2017-05-29 21:19:50.000 149 21213.76 203.10 42940.81 47895.48 2017-05-29 21:19:51.000 149 21213.79 203.09 42940.85 47895.53 2017-05-29 21:19:52.000 149 21213.79 203.08 42940.85 47895.54 2017-05-29 21:19:53.000 149 21213.77 203.07 42940.86 47895.56 2017-05-29 21:19:54.000 149 21213.71 203.09 42940.91 47895.56 2017-05-29 21:19:55.000 149 21213.69 203.11 42940.87 47895.55 2017-05-29 21:19:56.000 149 21213.72 203.17 42940.84 47895.53 2017-05-29 21:19:57.000 149 21213.75 203.18 42940.81 47895.52 2017-05-29 21:19:58.000 149 21213.74 203.19 42940.78 47895.48 2017-05-29 21:19:59.000 149 21213.73 203.19 42940.77 47895.47 2017-05-29 21:20:00.000 149 21213.74 203.20 42940.76 47895.46 2017-05-29 21:20:01.000 149 21213.73 203.20 42940.74 47895.44 2017-05-29 21:20:02.000 149 21213.70 203.18 42940.74 47895.45 2017-05-29 21:20:03.000 149 21213.71 203.17 42940.74 47895.44 2017-05-29 21:20:04.000 149 21213.71 203.17 42940.73 47895.43 2017-05-29 21:20:05.000 149 21213.70 203.16 42940.74 47895.43 2017-05-29 21:20:06.000 149 21213.74 203.14 42940.73 47895.42 2017-05-29 21:20:07.000 149 21213.74 203.13 42940.75 47895.41 2017-05-29 21:20:08.000 149 21213.72 203.17 42940.75 47895.46 2017-05-29 21:20:09.000 149 21213.70 203.16 42940.73 47895.46 2017-05-29 21:20:10.000 149 21213.75 203.17 42940.73 47895.43 2017-05-29 21:20:11.000 149 21213.78 203.17 42940.71 47895.42 2017-05-29 21:20:12.000 149 21213.76 203.18 42940.68 47895.40 2017-05-29 21:20:13.000 149 21213.77 203.17 42940.67 47895.39 2017-05-29 21:20:14.000 149 21213.77 203.19 42940.64 47895.39 2017-05-29 21:20:15.000 149 21213.79 203.16 42940.67 47895.40 2017-05-29 21:20:16.000 149 21213.82 203.14 42940.64 47895.38 2017-05-29 21:20:17.000 149 21213.78 203.15 42940.66 47895.37 2017-05-29 21:20:18.000 149 21213.78 203.11 42940.69 47895.38 2017-05-29 21:20:19.000 149 21213.76 203.09 42940.69 47895.39 2017-05-29 21:20:20.000 149 21213.74 203.09 42940.70 47895.40 2017-05-29 21:20:21.000 149 21213.74 203.09 42940.71 47895.36 2017-05-29 21:20:22.000 149 21213.77 203.10 42940.69 47895.37 2017-05-29 21:20:23.000 149 21213.76 203.12 42940.73 47895.36 2017-05-29 21:20:24.000 149 21213.78 203.11 42940.68 47895.38 2017-05-29 21:20:25.000 149 21213.80 203.10 42940.66 47895.35 2017-05-29 21:20:26.000 149 21213.80 203.12 42940.70 47895.38 2017-05-29 21:20:27.000 149 21213.79 203.12 42940.67 47895.34 2017-05-29 21:20:28.000 149 21213.77 203.10 42940.71 47895.34 2017-05-29 21:20:29.000 149 21213.75 203.12 42940.67 47895.35 2017-05-29 21:20:30.000 149 21213.77 203.14 42940.64 47895.34 2017-05-29 21:20:31.000 149 21213.78 203.14 42940.62 47895.32 2017-05-29 21:20:32.000 149 21213.77 203.15 42940.60 47895.31 2017-05-29 21:20:33.000 149 21213.77 203.13 42940.59 47895.29 2017-05-29 21:20:34.000 149 21213.78 203.12 42940.59 47895.29 2017-05-29 21:20:35.000 149 21213.75 203.10 42940.61 47895.26 2017-05-29 21:20:36.000 149 21213.75 203.12 42940.60 47895.29 2017-05-29 21:20:37.000 149 21213.70 203.14 42940.57 47895.27 2017-05-29 21:20:38.000 149 21213.73 203.16 42940.57 47895.24 2017-05-29 21:20:39.000 149 21213.72 203.19 42940.55 47895.23 2017-05-29 21:20:40.000 149 21213.73 203.18 42940.54 47895.23 2017-05-29 21:20:41.000 149 21213.73 203.18 42940.52 47895.20 2017-05-29 21:20:42.000 149 21213.75 203.17 42940.55 47895.21 2017-05-29 21:20:43.000 149 21213.77 203.15 42940.53 47895.20 2017-05-29 21:20:44.000 149 21213.78 203.13 42940.52 47895.25 2017-05-29 21:20:45.000 149 21213.77 203.16 42940.54 47895.24 2017-05-29 21:20:46.000 149 21213.79 203.19 42940.52 47895.27 2017-05-29 21:20:47.000 149 21213.80 203.18 42940.51 47895.24 2017-05-29 21:20:48.000 149 21213.84 203.14 42940.54 47895.24 2017-05-29 21:20:49.000 149 21213.87 203.09 42940.55 47895.25 2017-05-29 21:20:50.000 149 21213.87 203.08 42940.54 47895.28 2017-05-29 21:20:51.000 149 21213.88 203.12 42940.52 47895.33 2017-05-29 21:20:52.000 149 21213.84 203.18 42940.53 47895.28 2017-05-29 21:20:53.000 149 21213.83 203.22 42940.52 47895.25 2017-05-29 21:20:54.000 149 21213.88 203.20 42940.48 47895.23 2017-05-29 21:20:55.000 149 21213.96 203.13 42940.50 47895.25 2017-05-29 21:20:56.000 149 21213.99 203.11 42940.52 47895.29 2017-05-29 21:20:57.000 149 21214.00 203.09 42940.56 47895.32 2017-05-29 21:20:58.000 149 21214.01 203.05 42940.58 47895.37 2017-05-29 21:20:59.000 149 21214.05 203.03 42940.60 47895.41 2017-05-29 21:21:00.000 149 21214.08 203.03 42940.66 47895.44 2017-05-29 21:21:01.000 149 21214.12 203.02 42940.63 47895.45 2017-05-29 21:21:02.000 149 21214.14 202.98 42940.68 47895.47 2017-05-29 21:21:03.000 149 21214.14 202.93 42940.69 47895.54 2017-05-29 21:21:04.000 149 21214.14 202.94 42940.68 47895.54 2017-05-29 21:21:05.000 149 21214.17 202.93 42940.72 47895.56 2017-05-29 21:21:06.000 149 21214.18 202.92 42940.73 47895.59 2017-05-29 21:21:07.000 149 21214.20 202.90 42940.76 47895.60 2017-05-29 21:21:08.000 149 21214.22 202.90 42940.74 47895.60 2017-05-29 21:21:09.000 149 21214.22 202.92 42940.76 47895.62 2017-05-29 21:21:10.000 149 21214.27 202.92 42940.77 47895.65 2017-05-29 21:21:11.000 149 21214.26 202.94 42940.76 47895.65 2017-05-29 21:21:12.000 149 21214.29 202.90 42940.74 47895.64 2017-05-29 21:21:13.000 149 21214.30 202.92 42940.76 47895.65 2017-05-29 21:21:14.000 149 21214.30 202.97 42940.74 47895.65 2017-05-29 21:21:15.000 149 21214.28 202.96 42940.74 47895.68 2017-05-29 21:21:16.000 149 21214.32 202.95 42940.74 47895.67 2017-05-29 21:21:17.000 149 21214.34 202.95 42940.76 47895.67 2017-05-29 21:21:18.000 149 21214.33 202.96 42940.74 47895.66 2017-05-29 21:21:19.000 149 21214.35 202.95 42940.75 47895.68 2017-05-29 21:21:20.000 149 21214.38 202.95 42940.76 47895.69 2017-05-29 21:21:21.000 149 21214.41 202.97 42940.75 47895.71 2017-05-29 21:21:22.000 149 21214.42 202.98 42940.74 47895.73 2017-05-29 21:21:23.000 149 21214.41 202.99 42940.74 47895.71 2017-05-29 21:21:24.000 149 21214.43 203.01 42940.75 47895.74 2017-05-29 21:21:25.000 149 21214.44 202.98 42940.74 47895.71 2017-05-29 21:21:26.000 149 21214.43 202.98 42940.74 47895.70 2017-05-29 21:21:27.000 149 21214.47 202.98 42940.77 47895.73 2017-05-29 21:21:28.000 149 21214.48 203.00 42940.77 47895.74 2017-05-29 21:21:29.000 149 21214.47 203.00 42940.74 47895.74 2017-05-29 21:21:30.000 149 21214.45 202.97 42940.79 47895.75 2017-05-29 21:21:31.000 149 21214.45 202.95 42940.78 47895.77 2017-05-29 21:21:32.000 149 21214.47 202.93 42940.79 47895.75 2017-05-29 21:21:33.000 149 21214.48 202.92 42940.86 47895.79 2017-05-29 21:21:34.000 149 21214.49 202.93 42940.87 47895.85 2017-05-29 21:21:35.000 149 21214.48 202.94 42940.89 47895.83 2017-05-29 21:21:36.000 149 21214.50 202.95 42940.88 47895.82 2017-05-29 21:21:37.000 149 21214.47 202.94 42940.84 47895.86 2017-05-29 21:21:38.000 149 21214.48 202.95 42940.89 47895.85 2017-05-29 21:21:39.000 149 21214.46 202.95 42940.90 47895.85 2017-05-29 21:21:40.000 149 21214.48 202.95 42940.89 47895.84 2017-05-29 21:21:41.000 149 21214.50 202.90 42940.89 47895.86 2017-05-29 21:21:42.000 149 21214.48 202.90 42940.89 47895.87 2017-05-29 21:21:43.000 149 21214.49 202.90 42940.91 47895.90 2017-05-29 21:21:44.000 149 21214.50 202.88 42940.91 47895.90 2017-05-29 21:21:45.000 149 21214.48 202.89 42940.93 47895.89 2017-05-29 21:21:46.000 149 21214.51 202.90 42940.92 47895.89 2017-05-29 21:21:47.000 149 21214.55 202.91 42940.92 47895.88 2017-05-29 21:21:48.000 149 21214.55 202.90 42940.89 47895.89 2017-05-29 21:21:49.000 149 21214.54 202.93 42940.89 47895.90 2017-05-29 21:21:50.000 149 21214.55 202.92 42940.87 47895.88 2017-05-29 21:21:51.000 149 21214.56 202.91 42940.85 47895.89 2017-05-29 21:21:52.000 149 21214.54 202.91 42940.86 47895.87 2017-05-29 21:21:53.000 149 21214.54 202.90 42940.87 47895.86 2017-05-29 21:21:54.000 149 21214.54 202.88 42940.84 47895.85 2017-05-29 21:21:55.000 149 21214.54 202.91 42940.83 47895.85 2017-05-29 21:21:56.000 149 21214.55 202.88 42940.84 47895.86 2017-05-29 21:21:57.000 149 21214.53 202.89 42940.84 47895.86 2017-05-29 21:21:58.000 149 21214.55 202.92 42940.83 47895.85 2017-05-29 21:21:59.000 149 21214.54 202.92 42940.80 47895.82 2017-05-29 21:22:00.000 149 21214.54 202.94 42940.78 47895.83 2017-05-29 21:22:01.000 149 21214.58 202.93 42940.75 47895.81 2017-05-29 21:22:02.000 149 21214.60 202.95 42940.78 47895.80 2017-05-29 21:22:03.000 149 21214.60 202.95 42940.76 47895.80 2017-05-29 21:22:04.000 149 21214.61 202.93 42940.73 47895.79 2017-05-29 21:22:05.000 149 21214.60 202.91 42940.76 47895.77 2017-05-29 21:22:06.000 149 21214.61 202.92 42940.74 47895.76 2017-05-29 21:22:07.000 149 21214.62 202.92 42940.73 47895.79 2017-05-29 21:22:08.000 149 21214.63 202.91 42940.72 47895.78 2017-05-29 21:22:09.000 149 21214.67 202.86 42940.72 47895.79 2017-05-29 21:22:10.000 149 21214.71 202.84 42940.75 47895.82 2017-05-29 21:22:11.000 149 21214.73 202.80 42940.76 47895.84 2017-05-29 21:22:12.000 149 21214.73 202.79 42940.79 47895.83 2017-05-29 21:22:13.000 149 21214.75 202.74 42940.81 47895.88 2017-05-29 21:22:14.000 149 21214.76 202.71 42940.81 47895.89 2017-05-29 21:22:15.000 149 21214.79 202.71 42940.80 47895.91 2017-05-29 21:22:16.000 149 21214.83 202.69 42940.83 47895.97 2017-05-29 21:22:17.000 149 21214.81 202.69 42940.84 47895.94 2017-05-29 21:22:18.000 149 21214.82 202.68 42940.87 47895.93 2017-05-29 21:22:19.000 149 21214.81 202.65 42940.88 47895.96 2017-05-29 21:22:20.000 149 21214.79 202.59 42940.88 47895.97 2017-05-29 21:22:21.000 149 21214.75 202.57 42940.89 47895.97 2017-05-29 21:22:22.000 149 21214.77 202.58 42940.90 47895.99 2017-05-29 21:22:23.000 149 21214.75 202.57 42940.92 47896.00 2017-05-29 21:22:24.000 149 21214.76 202.56 42940.90 47896.01 2017-05-29 21:22:25.000 149 21214.76 202.52 42940.94 47896.01 2017-05-29 21:22:26.000 149 21214.76 202.52 42940.91 47896.00 2017-05-29 21:22:27.000 149 21214.74 202.53 42940.87 47896.02 2017-05-29 21:22:28.000 149 21214.74 202.51 42940.88 47896.01 2017-05-29 21:22:29.000 149 21214.74 202.51 42940.88 47895.97 2017-05-29 21:22:30.000 149 21214.71 202.50 42940.91 47895.99 2017-05-29 21:22:31.000 149 21214.73 202.49 42940.89 47895.97 2017-05-29 21:22:32.000 149 21214.74 202.45 42940.87 47895.98 2017-05-29 21:22:33.000 149 21214.77 202.44 42940.88 47895.97 2017-05-29 21:22:34.000 149 21214.80 202.42 42940.88 47895.98 2017-05-29 21:22:35.000 149 21214.77 202.41 42940.88 47895.98 2017-05-29 21:22:36.000 149 21214.79 202.39 42940.88 47895.98 2017-05-29 21:22:37.000 149 21214.81 202.38 42940.91 47895.99 2017-05-29 21:22:38.000 149 21214.80 202.40 42940.88 47896.01 2017-05-29 21:22:39.000 149 21214.79 202.38 42940.89 47895.97 2017-05-29 21:22:40.000 149 21214.79 202.37 42940.89 47895.98 2017-05-29 21:22:41.000 149 21214.80 202.38 42940.85 47895.96 2017-05-29 21:22:42.000 149 21214.79 202.40 42940.85 47895.96 2017-05-29 21:22:43.000 149 21214.77 202.39 42940.84 47895.95 2017-05-29 21:22:44.000 149 21214.78 202.39 42940.85 47895.95 2017-05-29 21:22:45.000 149 21214.78 202.41 42940.83 47895.96 2017-05-29 21:22:46.000 149 21214.75 202.43 42940.80 47895.91 2017-05-29 21:22:47.000 149 21214.77 202.42 42940.78 47895.90 2017-05-29 21:22:48.000 149 21214.78 202.42 42940.81 47895.87 2017-05-29 21:22:49.000 149 21214.76 202.43 42940.78 47895.88 2017-05-29 21:22:50.000 149 21214.74 202.41 42940.76 47895.87 2017-05-29 21:22:51.000 149 21214.72 202.41 42940.75 47895.88 2017-05-29 21:22:52.000 149 21214.70 202.37 42940.75 47895.88 2017-05-29 21:22:53.000 149 21214.76 202.35 42940.78 47895.90 2017-05-29 21:22:54.000 149 21214.78 202.32 42940.81 47895.87 2017-05-29 21:22:55.000 149 21214.78 202.28 42940.84 47895.91 2017-05-29 21:22:56.000 149 21214.78 202.26 42940.87 47895.97 2017-05-29 21:22:57.000 149 21214.80 202.26 42940.89 47895.97 2017-05-29 21:22:58.000 149 21214.80 202.26 42940.87 47896.01 2017-05-29 21:22:59.000 149 21214.81 202.24 42940.91 47895.98 2017-05-29 21:23:00.000 149 21214.76 202.20 42940.92 47896.00 2017-05-29 21:23:01.000 149 21214.75 202.20 42940.94 47896.00 2017-05-29 21:23:02.000 149 21214.75 202.22 42940.94 47896.05 2017-05-29 21:23:03.000 149 21214.74 202.24 42940.94 47896.06 2017-05-29 21:23:04.000 149 21214.75 202.24 42940.97 47896.04 2017-05-29 21:23:05.000 149 21214.75 202.25 42940.98 47896.05 2017-05-29 21:23:06.000 149 21214.76 202.27 42940.95 47896.04 2017-05-29 21:23:07.000 149 21214.74 202.27 42940.93 47896.02 2017-05-29 21:23:08.000 149 21214.78 202.26 42940.92 47896.04 2017-05-29 21:23:09.000 149 21214.77 202.28 42940.92 47896.06 2017-05-29 21:23:10.000 149 21214.80 202.28 42940.92 47896.02 2017-05-29 21:23:11.000 149 21214.81 202.26 42940.93 47896.07 2017-05-29 21:23:12.000 149 21214.80 202.24 42940.92 47896.04 2017-05-29 21:23:13.000 149 21214.81 202.24 42940.92 47896.04 2017-05-29 21:23:14.000 149 21214.83 202.25 42940.91 47896.03 2017-05-29 21:23:15.000 149 21214.84 202.25 42940.89 47896.04 2017-05-29 21:23:16.000 149 21214.85 202.24 42940.88 47896.02 2017-05-29 21:23:17.000 149 21214.82 202.23 42940.88 47896.00 2017-05-29 21:23:18.000 149 21214.81 202.22 42940.90 47896.02 2017-05-29 21:23:19.000 149 21214.81 202.22 42940.91 47896.04 2017-05-29 21:23:20.000 149 21214.82 202.24 42940.89 47896.03 2017-05-29 21:23:21.000 149 21214.82 202.28 42940.85 47896.00 2017-05-29 21:23:22.000 149 21214.78 202.31 42940.78 47895.97 2017-05-29 21:23:23.000 149 21214.75 202.32 42940.78 47895.97 2017-05-29 21:23:24.000 149 21214.74 202.31 42940.78 47895.88 2017-05-29 21:23:25.000 149 21214.76 202.31 42940.76 47895.88 2017-05-29 21:23:26.000 149 21214.74 202.31 42940.76 47895.87 2017-05-29 21:23:27.000 149 21214.72 202.34 42940.76 47895.83 2017-05-29 21:23:28.000 149 21214.75 202.37 42940.73 47895.82 2017-05-29 21:23:29.000 149 21214.76 202.41 42940.66 47895.81 2017-05-29 21:23:30.000 149 21214.73 202.40 42940.69 47895.78 2017-05-29 21:23:31.000 149 21214.77 202.40 42940.66 47895.78 2017-05-29 21:23:32.000 149 21214.77 202.38 42940.66 47895.75 2017-05-29 21:23:33.000 149 21214.76 202.41 42940.64 47895.73 2017-05-29 21:23:34.000 149 21214.74 202.44 42940.61 47895.74 2017-05-29 21:23:35.000 149 21214.74 202.45 42940.61 47895.74 2017-05-29 21:23:36.000 149 21214.71 202.44 42940.59 47895.72 2017-05-29 21:23:37.000 149 21214.71 202.44 42940.62 47895.70 2017-05-29 21:23:38.000 149 21214.71 202.41 42940.60 47895.70 2017-05-29 21:23:39.000 149 21214.71 202.41 42940.63 47895.70 2017-05-29 21:23:40.000 149 21214.70 202.40 42940.63 47895.72 2017-05-29 21:23:41.000 149 21214.72 202.35 42940.62 47895.71 2017-05-29 21:23:42.000 149 21214.71 202.35 42940.64 47895.74 2017-05-29 21:23:43.000 149 21214.70 202.33 42940.67 47895.73 2017-05-29 21:23:44.000 149 21214.71 202.32 42940.69 47895.77 2017-05-29 21:23:45.000 149 21214.74 202.31 42940.70 47895.79 2017-05-29 21:23:46.000 149 21214.74 202.36 42940.71 47895.83 2017-05-29 21:23:47.000 149 21214.74 202.37 42940.71 47895.81 2017-05-29 21:23:48.000 149 21214.74 202.39 42940.71 47895.80 2017-05-29 21:23:49.000 149 21214.69 202.43 42940.69 47895.80 2017-05-29 21:23:50.000 149 21214.65 202.48 42940.63 47895.74 2017-05-29 21:23:51.000 149 21214.64 202.46 42940.59 47895.69 2017-05-29 21:23:52.000 149 21214.67 202.44 42940.55 47895.68 2017-05-29 21:23:53.000 149 21214.67 202.43 42940.55 47895.67 2017-05-29 21:23:54.000 149 21214.68 202.36 42940.60 47895.67 2017-05-29 21:23:55.000 149 21214.69 202.33 42940.62 47895.67 2017-05-29 21:23:56.000 149 21214.70 202.29 42940.60 47895.69 2017-05-29 21:23:57.000 149 21214.68 202.23 42940.63 47895.71 2017-05-29 21:23:58.000 149 21214.69 202.22 42940.69 47895.76 2017-05-29 21:23:59.000 149 21214.70 202.20 42940.73 47895.77 2017-05-29 21:24:00.000 149 21214.70 202.17 42940.75 47895.79 2017-05-29 21:24:01.000 149 21214.71 202.15 42940.73 47895.78 2017-05-29 21:24:02.000 149 21214.77 202.17 42940.74 47895.81 2017-05-29 21:24:03.000 149 21214.76 202.16 42940.73 47895.85 2017-05-29 21:24:04.000 149 21214.74 202.17 42940.76 47895.84 2017-05-29 21:24:05.000 149 21214.75 202.18 42940.76 47895.85 2017-05-29 21:24:06.000 149 21214.76 202.18 42940.77 47895.86 2017-05-29 21:24:07.000 149 21214.76 202.18 42940.77 47895.86 2017-05-29 21:24:08.000 149 21214.75 202.16 42940.75 47895.82 2017-05-29 21:24:09.000 149 21214.75 202.13 42940.77 47895.83 2017-05-29 21:24:10.000 149 21214.74 202.16 42940.76 47895.83 2017-05-29 21:24:11.000 149 21214.71 202.17 42940.76 47895.85 2017-05-29 21:24:12.000 149 21214.70 202.18 42940.75 47895.82 2017-05-29 21:24:13.000 149 21214.71 202.17 42940.78 47895.82 2017-05-29 21:24:14.000 149 21214.72 202.15 42940.75 47895.83 2017-05-29 21:24:15.000 149 21214.73 202.12 42940.75 47895.83 2017-05-29 21:24:16.000 149 21214.74 202.13 42940.76 47895.81 2017-05-29 21:24:17.000 149 21214.75 202.11 42940.75 47895.87 2017-05-29 21:24:18.000 149 21214.71 202.12 42940.78 47895.85 2017-05-29 21:24:19.000 149 21214.71 202.11 42940.78 47895.87 2017-05-29 21:24:20.000 149 21214.73 202.10 42940.82 47895.85 2017-05-29 21:24:21.000 149 21214.75 202.12 42940.77 47895.86 2017-05-29 21:24:22.000 149 21214.75 202.12 42940.79 47895.84 2017-05-29 21:24:23.000 149 21214.74 202.12 42940.80 47895.90 2017-05-29 21:24:24.000 149 21214.74 202.13 42940.82 47895.86 2017-05-29 21:24:25.000 149 21214.73 202.13 42940.81 47895.87 2017-05-29 21:24:26.000 149 21214.69 202.13 42940.77 47895.85 2017-05-29 21:24:27.000 149 21214.62 202.16 42940.76 47895.83 2017-05-29 21:24:28.000 149 21214.65 202.17 42940.75 47895.79 2017-05-29 21:24:29.000 149 21214.71 202.14 42940.71 47895.81 2017-05-29 21:24:30.000 149 21214.71 202.13 42940.72 47895.82 2017-05-29 21:24:31.000 149 21214.70 202.15 42940.73 47895.84 2017-05-29 21:24:32.000 149 21214.69 202.19 42940.71 47895.79 2017-05-29 21:24:33.000 149 21214.70 202.17 42940.70 47895.81 2017-05-29 21:24:34.000 149 21214.71 202.14 42940.73 47895.80 2017-05-29 21:24:35.000 149 21214.71 202.14 42940.74 47895.80 2017-05-29 21:24:36.000 149 21214.67 202.16 42940.72 47895.82 2017-05-29 21:24:37.000 149 21214.64 202.19 42940.71 47895.77 2017-05-29 21:24:38.000 149 21214.62 202.18 42940.67 47895.76 2017-05-29 21:24:39.000 149 21214.59 202.16 42940.66 47895.72 2017-05-29 21:24:40.000 149 21214.58 202.12 42940.66 47895.70 2017-05-29 21:24:41.000 149 21214.62 202.08 42940.68 47895.70 2017-05-29 21:24:42.000 149 21214.65 202.04 42940.70 47895.72 2017-05-29 21:24:43.000 149 21214.66 202.02 42940.73 47895.77 2017-05-29 21:24:44.000 149 21214.71 202.01 42940.71 47895.76 2017-05-29 21:24:45.000 149 21214.70 202.00 42940.74 47895.82 2017-05-29 21:24:46.000 149 21214.73 202.01 42940.76 47895.81 2017-05-29 21:24:47.000 149 21214.74 202.02 42940.77 47895.85 2017-05-29 21:24:48.000 149 21214.74 202.04 42940.77 47895.83 2017-05-29 21:24:49.000 149 21214.76 202.06 42940.78 47895.84 2017-05-29 21:24:50.000 149 21214.75 202.05 42940.77 47895.82 2017-05-29 21:24:51.000 149 21214.73 202.04 42940.76 47895.82 2017-05-29 21:24:52.000 149 21214.75 202.00 42940.75 47895.83 2017-05-29 21:24:53.000 149 21214.72 201.99 42940.76 47895.82 2017-05-29 21:24:54.000 149 21214.73 202.00 42940.80 47895.85 2017-05-29 21:24:55.000 149 21214.74 201.98 42940.79 47895.86 2017-05-29 21:24:56.000 149 21214.76 201.98 42940.77 47895.85 2017-05-29 21:24:57.000 149 21214.75 201.98 42940.79 47895.87 2017-05-29 21:24:58.000 149 21214.77 201.99 42940.77 47895.86 2017-05-29 21:24:59.000 149 21214.76 201.95 42940.78 47895.87 2017-05-29 21:25:00.000 149 21214.76 201.96 42940.81 47895.87 2017-05-29 21:25:01.000 149 21214.74 201.98 42940.80 47895.89 2017-05-29 21:25:02.000 149 21214.73 201.98 42940.80 47895.87 2017-05-29 21:25:03.000 149 21214.75 202.00 42940.78 47895.88 2017-05-29 21:25:04.000 149 21214.77 202.02 42940.77 47895.87 2017-05-29 21:25:05.000 149 21214.75 202.01 42940.77 47895.87 2017-05-29 21:25:06.000 149 21214.72 202.01 42940.77 47895.85 2017-05-29 21:25:07.000 149 21214.76 202.00 42940.80 47895.87 2017-05-29 21:25:08.000 149 21214.78 201.97 42940.81 47895.86 2017-05-29 21:25:09.000 149 21214.77 201.94 42940.80 47895.87 2017-05-29 21:25:10.000 149 21214.76 201.95 42940.79 47895.88 2017-05-29 21:25:11.000 149 21214.77 201.95 42940.81 47895.89 2017-05-29 21:25:12.000 149 21214.78 201.91 42940.81 47895.88 2017-05-29 21:25:13.000 149 21214.76 201.91 42940.80 47895.90 2017-05-29 21:25:14.000 149 21214.76 201.94 42940.80 47895.89 2017-05-29 21:25:15.000 149 21214.77 201.91 42940.79 47895.92 2017-05-29 21:25:16.000 149 21214.74 201.95 42940.79 47895.89 2017-05-29 21:25:17.000 149 21214.70 201.97 42940.73 47895.86 2017-05-29 21:25:18.000 149 21214.65 201.99 42940.70 47895.84 2017-05-29 21:25:19.000 149 21214.63 201.98 42940.70 47895.78 2017-05-29 21:25:20.000 149 21214.65 201.96 42940.70 47895.77 2017-05-29 21:25:21.000 149 21214.63 201.96 42940.69 47895.76 2017-05-29 21:25:22.000 149 21214.65 201.94 42940.70 47895.74 2017-05-29 21:25:23.000 149 21214.68 201.87 42940.73 47895.76 2017-05-29 21:25:24.000 149 21214.71 201.81 42940.74 47895.80 2017-05-29 21:25:25.000 149 21214.78 201.77 42940.75 47895.84 2017-05-29 21:25:26.000 149 21214.80 201.76 42940.78 47895.88 2017-05-29 21:25:27.000 149 21214.85 201.78 42940.83 47895.93 2017-05-29 21:25:28.000 149 21214.85 201.75 42940.83 47895.95 2017-05-29 21:25:29.000 149 21214.88 201.76 42940.81 47895.95 2017-05-29 21:25:30.000 149 21214.91 201.77 42940.82 47895.99 2017-05-29 21:25:31.000 149 21214.89 201.75 42940.83 47895.97 2017-05-29 21:25:32.000 149 21214.91 201.76 42940.82 47895.99 2017-05-29 21:25:33.000 149 21214.94 201.75 42940.83 47895.99 2017-05-29 21:25:34.000 149 21214.95 201.75 42940.84 47896.00 2017-05-29 21:25:35.000 149 21214.92 201.76 42940.84 47895.98 2017-05-29 21:25:36.000 149 21214.92 201.77 42940.85 47896.02 2017-05-29 21:25:37.000 149 21214.90 201.78 42940.83 47896.02 2017-05-29 21:25:38.000 149 21214.84 201.83 42940.78 47895.98 2017-05-29 21:25:39.000 149 21214.80 201.86 42940.74 47895.93 2017-05-29 21:25:40.000 149 21214.78 201.87 42940.75 47895.90 2017-05-29 21:25:41.000 149 21214.75 201.87 42940.72 47895.85 2017-05-29 21:25:42.000 149 21214.75 201.85 42940.71 47895.82 2017-05-29 21:25:43.000 149 21214.79 201.77 42940.72 47895.84 2017-05-29 21:25:44.000 149 21214.85 201.72 42940.77 47895.86 2017-05-29 21:25:45.000 149 21214.88 201.69 42940.81 47895.92 2017-05-29 21:25:46.000 149 21214.92 201.67 42940.81 47895.95 2017-05-29 21:25:47.000 149 21214.94 201.66 42940.81 47895.99 2017-05-29 21:25:48.000 149 21214.95 201.66 42940.82 47896.02 2017-05-29 21:25:49.000 149 21214.95 201.66 42940.82 47896.00 2017-05-29 21:25:50.000 149 21214.95 201.67 42940.87 47896.05 2017-05-29 21:25:51.000 149 21214.96 201.64 42940.86 47896.05 2017-05-29 21:25:52.000 149 21214.95 201.67 42940.84 47896.04 2017-05-29 21:25:53.000 149 21214.92 201.67 42940.80 47896.04 2017-05-29 21:25:54.000 149 21214.94 201.66 42940.81 47896.00 2017-05-29 21:25:55.000 149 21215.00 201.64 42940.85 47896.03 2017-05-29 21:25:56.000 149 21215.02 201.59 42940.84 47896.03 2017-05-29 21:25:57.000 149 21215.02 201.57 42940.87 47896.07 2017-05-29 21:25:58.000 149 21214.96 201.59 42940.89 47896.06 2017-05-29 21:25:59.000 149 21214.96 201.58 42940.88 47896.08 2017-05-29 21:26:00.000 149 21214.98 201.56 42940.90 47896.08 2017-05-29 21:26:01.000 149 21214.95 201.54 42940.92 47896.11 2017-05-29 21:26:02.000 149 21214.97 201.52 42940.97 47896.11 2017-05-29 21:26:03.000 149 21214.98 201.48 42941.01 47896.14 2017-05-29 21:26:04.000 149 21214.97 201.48 42941.01 47896.15 2017-05-29 21:26:05.000 149 21214.97 201.47 42941.01 47896.19 2017-05-29 21:26:06.000 149 21214.97 201.48 42941.04 47896.18 2017-05-29 21:26:07.000 149 21214.95 201.50 42941.00 47896.21 2017-05-29 21:26:08.000 149 21215.01 201.49 42941.04 47896.23 2017-05-29 21:26:09.000 149 21215.01 201.50 42941.04 47896.21 2017-05-29 21:26:10.000 149 21214.97 201.52 42941.02 47896.21 2017-05-29 21:26:11.000 149 21215.00 201.54 42940.99 47896.22 2017-05-29 21:26:12.000 149 21214.98 201.53 42941.01 47896.21 2017-05-29 21:26:13.000 149 21214.98 201.54 42941.05 47896.22 2017-05-29 21:26:14.000 149 21215.00 201.56 42941.03 47896.21 2017-05-29 21:26:15.000 149 21214.96 201.58 42941.04 47896.20 2017-05-29 21:26:16.000 149 21214.94 201.57 42941.03 47896.20 2017-05-29 21:26:17.000 149 21214.99 201.57 42941.00 47896.17 2017-05-29 21:26:18.000 149 21214.97 201.56 42940.99 47896.18 2017-05-29 21:26:19.000 149 21214.94 201.54 42940.99 47896.18 2017-05-29 21:26:20.000 149 21214.93 201.52 42941.02 47896.17 2017-05-29 21:26:21.000 149 21214.94 201.51 42941.03 47896.17 2017-05-29 21:26:22.000 149 21214.93 201.51 42941.05 47896.19 2017-05-29 21:26:23.000 149 21214.96 201.53 42941.05 47896.17 2017-05-29 21:26:24.000 149 21214.95 201.55 42941.06 47896.21 2017-05-29 21:26:25.000 149 21214.94 201.58 42941.08 47896.20 2017-05-29 21:26:26.000 149 21214.96 201.58 42941.06 47896.24 2017-05-29 21:26:27.000 149 21214.97 201.57 42941.06 47896.19 2017-05-29 21:26:28.000 149 21214.98 201.57 42941.04 47896.20 2017-05-29 21:26:29.000 149 21214.98 201.59 42941.02 47896.22 2017-05-29 21:26:30.000 149 21214.98 201.58 42941.03 47896.21 2017-05-29 21:26:31.000 149 21214.97 201.60 42941.03 47896.22 2017-05-29 21:26:32.000 149 21214.98 201.66 42941.02 47896.20 2017-05-29 21:26:33.000 149 21214.96 201.69 42941.02 47896.17 2017-05-29 21:26:34.000 149 21214.92 201.69 42940.96 47896.13 2017-05-29 21:26:35.000 149 21214.88 201.73 42940.92 47896.10 2017-05-29 21:26:36.000 149 21214.89 201.73 42940.88 47896.07 2017-05-29 21:26:37.000 149 21214.85 201.75 42940.87 47896.01 2017-05-29 21:26:38.000 149 21214.85 201.76 42940.80 47895.97 2017-05-29 21:26:39.000 149 21214.88 201.76 42940.78 47895.96 2017-05-29 21:26:40.000 149 21214.83 201.74 42940.76 47895.92 2017-05-29 21:26:41.000 149 21214.84 201.73 42940.73 47895.90 2017-05-29 21:26:42.000 149 21214.83 201.73 42940.74 47895.90 2017-05-29 21:26:43.000 149 21214.83 201.70 42940.73 47895.88 2017-05-29 21:26:44.000 149 21214.82 201.71 42940.72 47895.87 2017-05-29 21:26:45.000 149 21214.85 201.71 42940.72 47895.85 2017-05-29 21:26:46.000 149 21214.82 201.70 42940.72 47895.88 2017-05-29 21:26:47.000 149 21214.82 201.69 42940.72 47895.86 2017-05-29 21:26:48.000 149 21214.78 201.68 42940.72 47895.86 2017-05-29 21:26:49.000 149 21214.76 201.64 42940.73 47895.85 2017-05-29 21:26:50.000 149 21214.78 201.65 42940.70 47895.86 2017-05-29 21:26:51.000 149 21214.79 201.66 42940.74 47895.85 2017-05-29 21:26:52.000 149 21214.78 201.63 42940.77 47895.85 2017-05-29 21:26:53.000 149 21214.80 201.63 42940.76 47895.85 2017-05-29 21:26:54.000 149 21214.77 201.66 42940.75 47895.87 2017-05-29 21:26:55.000 149 21214.76 201.66 42940.73 47895.87 2017-05-29 21:26:56.000 149 21214.81 201.65 42940.74 47895.86 2017-05-29 21:26:57.000 149 21214.80 201.68 42940.73 47895.89 2017-05-29 21:26:58.000 149 21214.77 201.74 42940.69 47895.84 2017-05-29 21:26:59.000 149 21214.75 201.76 42940.69 47895.81 2017-05-29 21:27:00.000 149 21214.74 201.78 42940.65 47895.79 2017-05-29 21:27:01.000 149 21214.73 201.80 42940.65 47895.78 2017-05-29 21:27:02.000 149 21214.72 201.76 42940.64 47895.74 2017-05-29 21:27:03.000 149 21214.73 201.76 42940.63 47895.71 2017-05-29 21:27:04.000 149 21214.71 201.78 42940.62 47895.70 2017-05-29 21:27:05.000 149 21214.69 201.77 42940.61 47895.70 2017-05-29 21:27:06.000 149 21214.70 201.80 42940.59 47895.67 2017-05-29 21:27:07.000 149 21214.70 201.83 42940.59 47895.68 2017-05-29 21:27:08.000 149 21214.69 201.83 42940.58 47895.68 2017-05-29 21:27:09.000 149 21214.67 201.82 42940.61 47895.67 2017-05-29 21:27:10.000 149 21214.65 201.82 42940.61 47895.65 2017-05-29 21:27:11.000 149 21214.65 201.84 42940.58 47895.65 2017-05-29 21:27:12.000 149 21214.64 201.86 42940.56 47895.64 2017-05-29 21:27:13.000 149 21214.60 201.83 42940.59 47895.63 2017-05-29 21:27:14.000 149 21214.58 201.85 42940.60 47895.61 2017-05-29 21:27:15.000 149 21214.59 201.84 42940.63 47895.64 2017-05-29 21:27:16.000 149 21214.61 201.84 42940.62 47895.62 2017-05-29 21:27:17.000 149 21214.61 201.89 42940.57 47895.65 2017-05-29 21:27:18.000 149 21214.58 201.93 42940.55 47895.61 2017-05-29 21:27:19.000 149 21214.60 201.97 42940.51 47895.61 2017-05-29 21:27:20.000 149 21214.60 201.97 42940.50 47895.58 2017-05-29 21:27:21.000 149 21214.57 201.98 42940.47 47895.57 2017-05-29 21:27:22.000 149 21214.59 201.96 42940.49 47895.54 2017-05-29 21:27:23.000 149 21214.62 201.97 42940.47 47895.53 2017-05-29 21:27:24.000 149 21214.60 201.94 42940.49 47895.52 2017-05-29 21:27:25.000 149 21214.63 201.90 42940.51 47895.53 2017-05-29 21:27:26.000 149 21214.63 201.89 42940.48 47895.54 2017-05-29 21:27:27.000 149 21214.63 201.88 42940.52 47895.58 2017-05-29 21:27:28.000 149 21214.65 201.88 42940.50 47895.55 2017-05-29 21:27:29.000 149 21214.67 201.86 42940.51 47895.57 2017-05-29 21:27:30.000 149 21214.65 201.87 42940.49 47895.56 2017-05-29 21:27:31.000 149 21214.66 201.85 42940.46 47895.58 2017-05-29 21:27:32.000 149 21214.65 201.83 42940.47 47895.57 2017-05-29 21:27:33.000 149 21214.67 201.82 42940.48 47895.58 2017-05-29 21:27:34.000 149 21214.69 201.81 42940.49 47895.58 2017-05-29 21:27:35.000 149 21214.68 201.77 42940.54 47895.59 2017-05-29 21:27:36.000 149 21214.69 201.76 42940.53 47895.59 2017-05-29 21:27:37.000 149 21214.70 201.76 42940.53 47895.61 2017-05-29 21:27:38.000 149 21214.70 201.77 42940.55 47895.62 2017-05-29 21:27:39.000 149 21214.74 201.74 42940.54 47895.61 2017-05-29 21:27:40.000 149 21214.73 201.72 42940.53 47895.64 2017-05-29 21:27:41.000 149 21214.71 201.73 42940.55 47895.66 2017-05-29 21:27:42.000 149 21214.73 201.72 42940.54 47895.64 2017-05-29 21:27:43.000 149 21214.69 201.73 42940.54 47895.65 2017-05-29 21:27:44.000 149 21214.67 201.73 42940.56 47895.65 2017-05-29 21:27:45.000 149 21214.67 201.71 42940.57 47895.64 2017-05-29 21:27:46.000 149 21214.66 201.70 42940.57 47895.65 2017-05-29 21:27:47.000 149 21214.64 201.67 42940.56 47895.65 2017-05-29 21:27:48.000 149 21214.64 201.67 42940.57 47895.63 2017-05-29 21:27:49.000 149 21214.63 201.68 42940.58 47895.65 2017-05-29 21:27:50.000 149 21214.64 201.69 42940.56 47895.65 2017-05-29 21:27:51.000 149 21214.63 201.68 42940.62 47895.66 2017-05-29 21:27:52.000 149 21214.64 201.69 42940.64 47895.65 2017-05-29 21:27:53.000 149 21214.62 201.69 42940.60 47895.65 2017-05-29 21:27:54.000 149 21214.60 201.71 42940.60 47895.65 2017-05-29 21:27:55.000 149 21214.60 201.70 42940.59 47895.65 2017-05-29 21:27:56.000 149 21214.57 201.68 42940.59 47895.65 2017-05-29 21:27:57.000 149 21214.55 201.67 42940.63 47895.64 2017-05-29 21:27:58.000 149 21214.54 201.64 42940.64 47895.65 2017-05-29 21:27:59.000 149 21214.54 201.65 42940.62 47895.66 2017-05-29 21:28:00.000 149 21214.56 201.64 42940.61 47895.65 2017-05-29 21:28:01.000 149 21214.55 201.63 42940.63 47895.66 2017-05-29 21:28:02.000 149 21214.55 201.63 42940.64 47895.66 2017-05-29 21:28:03.000 149 21214.56 201.63 42940.63 47895.67 2017-05-29 21:28:04.000 149 21214.56 201.65 42940.61 47895.66 2017-05-29 21:28:05.000 149 21214.56 201.64 42940.61 47895.65 2017-05-29 21:28:06.000 149 21214.56 201.66 42940.56 47895.64 2017-05-29 21:28:07.000 149 21214.54 201.70 42940.54 47895.63 2017-05-29 21:28:08.000 149 21214.51 201.71 42940.50 47895.58 2017-05-29 21:28:09.000 149 21214.50 201.73 42940.49 47895.58 2017-05-29 21:28:10.000 149 21214.50 201.77 42940.48 47895.56 2017-05-29 21:28:11.000 149 21214.50 201.73 42940.49 47895.50 2017-05-29 21:28:12.000 149 21214.52 201.68 42940.47 47895.54 2017-05-29 21:28:13.000 149 21214.53 201.63 42940.48 47895.53 2017-05-29 21:28:14.000 149 21214.58 201.60 42940.55 47895.56 2017-05-29 21:28:15.000 149 21214.59 201.57 42940.58 47895.60 2017-05-29 21:28:16.000 149 21214.57 201.53 42940.61 47895.63 2017-05-29 21:28:17.000 149 21214.62 201.50 42940.65 47895.66 2017-05-29 21:28:18.000 149 21214.62 201.49 42940.67 47895.69 2017-05-29 21:28:19.000 149 21214.59 201.50 42940.70 47895.69 2017-05-29 21:28:20.000 149 21214.57 201.49 42940.69 47895.74 2017-05-29 21:28:21.000 149 21214.61 201.45 42940.73 47895.73 2017-05-29 21:28:22.000 149 21214.61 201.42 42940.77 47895.76 2017-05-29 21:28:23.000 149 21214.62 201.40 42940.80 47895.79 2017-05-29 21:28:24.000 149 21214.61 201.39 42940.82 47895.81 2017-05-29 21:28:25.000 149 21214.60 201.40 42940.84 47895.82 2017-05-29 21:28:26.000 149 21214.58 201.40 42940.82 47895.82 2017-05-29 21:28:27.000 149 21214.62 201.39 42940.81 47895.86 2017-05-29 21:28:28.000 149 21214.63 201.38 42940.83 47895.85 2017-05-29 21:28:29.000 149 21214.62 201.37 42940.87 47895.86 2017-05-29 21:28:30.000 149 21214.64 201.37 42940.87 47895.87 2017-05-29 21:28:31.000 149 21214.64 201.38 42940.87 47895.88 2017-05-29 21:28:32.000 149 21214.63 201.40 42940.85 47895.89 2017-05-29 21:28:33.000 149 21214.64 201.40 42940.82 47895.86 2017-05-29 21:28:34.000 149 21214.66 201.39 42940.83 47895.90 2017-05-29 21:28:35.000 149 21214.64 201.38 42940.87 47895.91 2017-05-29 21:28:36.000 149 21214.64 201.39 42940.86 47895.88 2017-05-29 21:28:37.000 149 21214.60 201.38 42940.85 47895.90 2017-05-29 21:28:38.000 149 21214.61 201.37 42940.87 47895.89 2017-05-29 21:28:39.000 149 21214.61 201.37 42940.94 47895.88 2017-05-29 21:28:40.000 149 21214.60 201.35 42940.93 47895.90 2017-05-29 21:28:41.000 149 21214.62 201.36 42940.87 47895.92 2017-05-29 21:28:42.000 149 21214.61 201.38 42940.87 47895.92 2017-05-29 21:28:43.000 149 21214.63 201.37 42940.89 47895.90 2017-05-29 21:28:44.000 149 21214.64 201.38 42940.89 47895.91 2017-05-29 21:28:45.000 149 21214.61 201.38 42940.86 47895.89 2017-05-29 21:28:46.000 149 21214.63 201.39 42940.86 47895.90 2017-05-29 21:28:47.000 149 21214.67 201.41 42940.88 47895.94 2017-05-29 21:28:48.000 149 21214.65 201.40 42940.85 47895.91 2017-05-29 21:28:49.000 149 21214.63 201.41 42940.84 47895.92 2017-05-29 21:28:50.000 149 21214.64 201.42 42940.86 47895.91 2017-05-29 21:28:51.000 149 21214.64 201.44 42940.84 47895.90 2017-05-29 21:28:52.000 149 21214.60 201.46 42940.84 47895.89 2017-05-29 21:28:53.000 149 21214.62 201.45 42940.84 47895.89 2017-05-29 21:28:54.000 149 21214.63 201.46 42940.83 47895.87 2017-05-29 21:28:55.000 149 21214.62 201.45 42940.82 47895.84 2017-05-29 21:28:56.000 149 21214.65 201.45 42940.82 47895.85 2017-05-29 21:28:57.000 149 21214.62 201.46 42940.79 47895.84 2017-05-29 21:28:58.000 149 21214.59 201.48 42940.77 47895.83 2017-05-29 21:28:59.000 149 21214.61 201.49 42940.78 47895.79 2017-05-29 21:29:00.000 149 21214.61 201.50 42940.76 47895.79 2017-05-29 21:29:01.000 149 21214.56 201.48 42940.77 47895.77 2017-05-29 21:29:02.000 149 21214.58 201.48 42940.79 47895.77 2017-05-29 21:29:03.000 149 21214.58 201.50 42940.76 47895.78 2017-05-29 21:29:04.000 149 21214.56 201.48 42940.77 47895.75 2017-05-29 21:29:05.000 149 21214.55 201.48 42940.72 47895.80 2017-05-29 21:29:06.000 149 21214.55 201.49 42940.71 47895.76 2017-05-29 21:29:07.000 149 21214.55 201.49 42940.72 47895.74 2017-05-29 21:29:08.000 149 21214.56 201.48 42940.70 47895.73 2017-05-29 21:29:09.000 149 21214.55 201.51 42940.68 47895.74 2017-05-29 21:29:10.000 149 21214.55 201.48 42940.70 47895.70 2017-05-29 21:29:11.000 149 21214.55 201.48 42940.72 47895.73 2017-05-29 21:29:12.000 149 21214.56 201.47 42940.69 47895.69 2017-05-29 21:29:13.000 149 21214.58 201.46 42940.67 47895.70 2017-05-29 21:29:14.000 149 21214.59 201.42 42940.66 47895.67 2017-05-29 21:29:15.000 149 21214.55 201.40 42940.68 47895.68 2017-05-29 21:29:16.000 149 21214.55 201.40 42940.69 47895.69 2017-05-29 21:29:17.000 149 21214.56 201.39 42940.67 47895.66 2017-05-29 21:29:18.000 149 21214.56 201.38 42940.65 47895.69 2017-05-29 21:29:19.000 149 21214.52 201.38 42940.65 47895.71 2017-05-29 21:29:20.000 149 21214.50 201.34 42940.66 47895.70 2017-05-29 21:29:21.000 149 21214.50 201.35 42940.70 47895.69 2017-05-29 21:29:22.000 149 21214.49 201.35 42940.68 47895.69 2017-05-29 21:29:23.000 149 21214.44 201.40 42940.65 47895.67 2017-05-29 21:29:24.000 149 21214.42 201.47 42940.61 47895.65 2017-05-29 21:29:25.000 149 21214.41 201.49 42940.58 47895.61 2017-05-29 21:29:26.000 149 21214.36 201.50 42940.57 47895.53 2017-05-29 21:29:27.000 149 21214.33 201.53 42940.54 47895.48 2017-05-29 21:29:28.000 149 21214.30 201.54 42940.52 47895.47 2017-05-29 21:29:29.000 149 21214.28 201.54 42940.50 47895.46 2017-05-29 21:29:30.000 149 21214.28 201.53 42940.51 47895.41 2017-05-29 21:29:31.000 149 21214.25 201.58 42940.48 47895.41 2017-05-29 21:29:32.000 149 21214.24 201.60 42940.50 47895.39 2017-05-29 21:29:33.000 149 21214.22 201.61 42940.46 47895.39 2017-05-29 21:29:34.000 149 21214.21 201.63 42940.42 47895.35 2017-05-29 21:29:35.000 149 21214.17 201.63 42940.46 47895.35 2017-05-29 21:29:36.000 149 21214.15 201.62 42940.42 47895.32 2017-05-29 21:29:37.000 149 21214.14 201.61 42940.40 47895.31 2017-05-29 21:29:38.000 149 21214.14 201.61 42940.40 47895.28 2017-05-29 21:29:39.000 149 21214.14 201.62 42940.39 47895.27 2017-05-29 21:29:40.000 149 21214.10 201.62 42940.38 47895.28 2017-05-29 21:29:41.000 149 21214.11 201.60 42940.39 47895.24 2017-05-29 21:29:42.000 149 21214.11 201.62 42940.38 47895.24 2017-05-29 21:29:43.000 149 21214.12 201.62 42940.39 47895.25 2017-05-29 21:29:44.000 149 21214.17 201.59 42940.41 47895.26 2017-05-29 21:29:45.000 149 21214.15 201.56 42940.43 47895.26 2017-05-29 21:29:46.000 149 21214.13 201.56 42940.41 47895.31 2017-05-29 21:29:47.000 149 21214.17 201.54 42940.42 47895.30 2017-05-29 21:29:48.000 149 21214.17 201.56 42940.42 47895.30 2017-05-29 21:29:49.000 149 21214.18 201.58 42940.44 47895.29 2017-05-29 21:29:50.000 149 21214.18 201.58 42940.43 47895.28 2017-05-29 21:29:51.000 149 21214.18 201.57 42940.46 47895.32 2017-05-29 21:29:52.000 149 21214.16 201.61 42940.44 47895.29 2017-05-29 21:29:53.000 149 21214.15 201.64 42940.39 47895.29 2017-05-29 21:29:54.000 149 21214.16 201.65 42940.39 47895.29 2017-05-29 21:29:55.000 149 21214.13 201.66 42940.41 47895.28 2017-05-29 21:29:56.000 149 21214.12 201.67 42940.39 47895.26 2017-05-29 21:29:57.000 149 21214.11 201.68 42940.40 47895.27 2017-05-29 21:29:58.000 149 21214.11 201.69 42940.39 47895.24 2017-05-29 21:29:59.000 149 21214.09 201.70 42940.40 47895.26 2017-05-29 21:30:00.000 149 21214.12 201.70 42940.39 47895.25 2017-05-29 21:30:01.000 149 21214.07 201.73 42940.43 47895.24 2017-05-29 21:30:02.000 149 21214.08 201.71 42940.43 47895.24 2017-05-29 21:30:03.000 149 21214.06 201.72 42940.40 47895.27 2017-05-29 21:30:04.000 149 21214.07 201.73 42940.37 47895.21 2017-05-29 21:30:05.000 149 21214.08 201.72 42940.37 47895.25 2017-05-29 21:30:06.000 149 21214.10 201.72 42940.39 47895.24 2017-05-29 21:30:07.000 149 21214.13 201.74 42940.42 47895.27 2017-05-29 21:30:08.000 149 21214.15 201.75 42940.41 47895.28 2017-05-29 21:30:09.000 149 21214.13 201.74 42940.41 47895.29 2017-05-29 21:30:10.000 149 21214.15 201.72 42940.44 47895.32 2017-05-29 21:30:11.000 149 21214.17 201.71 42940.46 47895.31 2017-05-29 21:30:12.000 149 21214.14 201.71 42940.47 47895.35 2017-05-29 21:30:13.000 149 21214.16 201.72 42940.45 47895.35 2017-05-29 21:30:14.000 149 21214.20 201.71 42940.46 47895.35 2017-05-29 21:30:15.000 149 21214.22 201.69 42940.48 47895.39 2017-05-29 21:30:16.000 149 21214.22 201.72 42940.50 47895.41 2017-05-29 21:30:17.000 149 21214.21 201.71 42940.51 47895.42 2017-05-29 21:30:18.000 149 21214.19 201.73 42940.54 47895.41 2017-05-29 21:30:19.000 149 21214.21 201.72 42940.53 47895.44 2017-05-29 21:30:20.000 149 21214.23 201.75 42940.52 47895.41 2017-05-29 21:30:21.000 149 21214.24 201.80 42940.51 47895.44 2017-05-29 21:30:22.000 149 21214.24 201.79 42940.52 47895.42 2017-05-29 21:30:23.000 149 21214.23 201.80 42940.51 47895.41 2017-05-29 21:30:24.000 149 21214.23 201.80 42940.49 47895.41 2017-05-29 21:30:25.000 149 21214.24 201.81 42940.47 47895.40 2017-05-29 21:30:26.000 149 21214.23 201.84 42940.48 47895.42 2017-05-29 21:30:27.000 149 21214.21 201.83 42940.51 47895.40 2017-05-29 21:30:28.000 149 21214.22 201.82 42940.49 47895.40 2017-05-29 21:30:29.000 149 21214.17 201.84 42940.48 47895.38 2017-05-29 21:30:30.000 149 21214.17 201.84 42940.49 47895.41 2017-05-29 21:30:31.000 149 21214.21 201.83 42940.46 47895.37 2017-05-29 21:30:32.000 149 21214.19 201.83 42940.48 47895.40 2017-05-29 21:30:33.000 149 21214.21 201.81 42940.49 47895.38 2017-05-29 21:30:34.000 149 21214.22 201.80 42940.49 47895.37 2017-05-29 21:30:35.000 149 21214.21 201.83 42940.50 47895.38 2017-05-29 21:30:36.000 149 21214.23 201.80 42940.52 47895.39 2017-05-29 21:30:37.000 149 21214.20 201.80 42940.49 47895.39 2017-05-29 21:30:38.000 149 21214.20 201.78 42940.52 47895.39 2017-05-29 21:30:39.000 149 21214.21 201.74 42940.52 47895.41 2017-05-29 21:30:40.000 149 21214.19 201.75 42940.51 47895.41 2017-05-29 21:30:41.000 149 21214.21 201.78 42940.51 47895.40 2017-05-29 21:30:42.000 149 21214.21 201.79 42940.51 47895.41 2017-05-29 21:30:43.000 149 21214.26 201.78 42940.50 47895.40 2017-05-29 21:30:44.000 149 21214.24 201.79 42940.48 47895.40 2017-05-29 21:30:45.000 149 21214.26 201.79 42940.49 47895.41 2017-05-29 21:30:46.000 149 21214.27 201.77 42940.49 47895.39 2017-05-29 21:30:47.000 149 21214.23 201.79 42940.47 47895.40 2017-05-29 21:30:48.000 149 21214.23 201.81 42940.45 47895.39 2017-05-29 21:30:49.000 149 21214.23 201.81 42940.45 47895.40 2017-05-29 21:30:50.000 149 21214.24 201.80 42940.49 47895.36 2017-05-29 21:30:51.000 149 21214.22 201.82 42940.47 47895.36 2017-05-29 21:30:52.000 149 21214.23 201.82 42940.45 47895.36 2017-05-29 21:30:53.000 149 21214.22 201.83 42940.43 47895.37 2017-05-29 21:30:54.000 149 21214.23 201.82 42940.46 47895.33 2017-05-29 21:30:55.000 149 21214.23 201.80 42940.46 47895.37 2017-05-29 21:30:56.000 149 21214.23 201.80 42940.45 47895.37 2017-05-29 21:30:57.000 149 21214.25 201.82 42940.46 47895.35 2017-05-29 21:30:58.000 149 21214.27 201.82 42940.48 47895.35 2017-05-29 21:30:59.000 149 21214.28 201.84 42940.44 47895.36 2017-05-29 21:31:00.000 149 21214.27 201.86 42940.44 47895.36 2017-05-29 21:31:01.000 149 21214.27 201.86 42940.42 47895.34 2017-05-29 21:31:02.000 149 21214.30 201.83 42940.43 47895.34 2017-05-29 21:31:03.000 149 21214.30 201.81 42940.44 47895.33 2017-05-29 21:31:04.000 149 21214.28 201.83 42940.42 47895.36 2017-05-29 21:31:05.000 149 21214.29 201.85 42940.42 47895.34 2017-05-29 21:31:06.000 149 21214.28 201.87 42940.41 47895.33 2017-05-29 21:31:07.000 149 21214.30 201.85 42940.41 47895.32 2017-05-29 21:31:08.000 149 21214.28 201.85 42940.40 47895.33 2017-05-29 21:31:09.000 149 21214.26 201.86 42940.42 47895.30 2017-05-29 21:31:10.000 149 21214.29 201.85 42940.40 47895.33 2017-05-29 21:31:11.000 149 21214.27 201.85 42940.46 47895.34 2017-05-29 21:31:12.000 149 21214.30 201.88 42940.44 47895.30 2017-05-29 21:31:13.000 149 21214.30 201.87 42940.45 47895.33 2017-05-29 21:31:14.000 149 21214.27 201.87 42940.42 47895.35 2017-05-29 21:31:15.000 149 21214.27 201.88 42940.42 47895.34 2017-05-29 21:31:16.000 149 21214.27 201.87 42940.41 47895.35 2017-05-29 21:31:17.000 149 21214.27 201.87 42940.42 47895.36 2017-05-29 21:31:18.000 149 21214.27 201.87 42940.43 47895.35 2017-05-29 21:31:19.000 149 21214.27 201.84 42940.46 47895.35 2017-05-29 21:31:20.000 149 21214.26 201.82 42940.49 47895.37 2017-05-29 21:31:21.000 149 21214.27 201.81 42940.48 47895.35 2017-05-29 21:31:22.000 149 21214.26 201.82 42940.45 47895.36 2017-05-29 21:31:23.000 149 21214.26 201.82 42940.48 47895.36 2017-05-29 21:31:24.000 149 21214.27 201.82 42940.47 47895.39 2017-05-29 21:31:25.000 149 21214.24 201.81 42940.48 47895.39 2017-05-29 21:31:26.000 149 21214.27 201.78 42940.47 47895.36 2017-05-29 21:31:27.000 149 21214.26 201.81 42940.46 47895.40 2017-05-29 21:31:28.000 149 21214.26 201.81 42940.46 47895.40 2017-05-29 21:31:29.000 149 21214.23 201.81 42940.46 47895.41 2017-05-29 21:31:30.000 149 21214.24 201.80 42940.48 47895.38 2017-05-29 21:31:31.000 149 21214.24 201.80 42940.49 47895.42 2017-05-29 21:31:32.000 149 21214.25 201.79 42940.50 47895.39 2017-05-29 21:31:33.000 149 21214.25 201.80 42940.50 47895.40 2017-05-29 21:31:34.000 149 21214.29 201.79 42940.49 47895.40 2017-05-29 21:31:35.000 149 21214.39 201.77 42940.49 47895.44 2017-05-29 21:31:36.000 149 21214.51 201.73 42940.51 47895.51 2017-05-29 21:31:37.000 149 21214.55 201.73 42940.50 47895.53 2017-05-29 21:31:38.000 149 21214.58 201.70 42940.51 47895.59 2017-05-29 21:31:39.000 149 21214.60 201.71 42940.52 47895.59 2017-05-29 21:31:40.000 149 21214.66 201.68 42940.56 47895.60 2017-05-29 21:31:41.000 149 21214.67 201.69 42940.59 47895.62 2017-05-29 21:31:42.000 149 21214.68 201.70 42940.57 47895.61 2017-05-29 21:31:43.000 149 21214.68 201.72 42940.55 47895.63 2017-05-29 21:31:44.000 149 21214.66 201.73 42940.55 47895.66 2017-05-29 21:31:45.000 149 21214.66 201.75 42940.54 47895.61 2017-05-29 21:31:46.000 149 21214.67 201.74 42940.55 47895.64 2017-05-29 21:31:47.000 149 21214.67 201.73 42940.51 47895.60 2017-05-29 21:31:48.000 149 21214.67 201.74 42940.50 47895.64 2017-05-29 21:31:49.000 149 21214.69 201.72 42940.51 47895.63 2017-05-29 21:31:50.000 149 21214.67 201.75 42940.51 47895.61 2017-05-29 21:31:51.000 149 21214.68 201.76 42940.50 47895.62 2017-05-29 21:31:52.000 149 21214.67 201.73 42940.51 47895.59 2017-05-29 21:31:53.000 149 21214.68 201.70 42940.50 47895.61 2017-05-29 21:31:54.000 149 21214.65 201.69 42940.52 47895.60 2017-05-29 21:31:55.000 149 21214.65 201.69 42940.53 47895.61 2017-05-29 21:31:56.000 149 21214.63 201.68 42940.50 47895.62 2017-05-29 21:31:57.000 149 21214.58 201.66 42940.50 47895.60 2017-05-29 21:31:58.000 149 21214.60 201.65 42940.53 47895.59 2017-05-29 21:31:59.000 149 21214.61 201.65 42940.57 47895.61 2017-05-29 21:32:00.000 149 21214.57 201.65 42940.51 47895.58 2017-05-29 21:32:01.000 149 21214.54 201.65 42940.54 47895.59 2017-05-29 21:32:02.000 149 21214.56 201.65 42940.53 47895.59 2017-05-29 21:32:03.000 149 21214.55 201.65 42940.51 47895.54 2017-05-29 21:32:04.000 149 21214.53 201.67 42940.51 47895.57 2017-05-29 21:32:05.000 149 21214.52 201.65 42940.49 47895.55 2017-05-29 21:32:06.000 149 21214.51 201.64 42940.49 47895.54 2017-05-29 21:32:07.000 149 21214.50 201.65 42940.49 47895.54 2017-05-29 21:32:08.000 149 21214.50 201.66 42940.52 47895.52 2017-05-29 21:32:09.000 149 21214.52 201.66 42940.50 47895.52 2017-05-29 21:32:10.000 149 21214.51 201.63 42940.47 47895.50 2017-05-29 21:32:11.000 149 21214.50 201.64 42940.47 47895.54 2017-05-29 21:32:12.000 149 21214.48 201.62 42940.49 47895.54 2017-05-29 21:32:13.000 149 21214.46 201.60 42940.53 47895.52 2017-05-29 21:32:14.000 149 21214.44 201.59 42940.56 47895.51 2017-05-29 21:32:15.000 149 21214.40 201.58 42940.57 47895.50 2017-05-29 21:32:16.000 149 21214.35 201.59 42940.55 47895.51 2017-05-29 21:32:17.000 149 21214.34 201.59 42940.55 47895.48 2017-05-29 21:32:18.000 149 21214.31 201.62 42940.56 47895.49 2017-05-29 21:32:19.000 149 21214.30 201.61 42940.55 47895.50 2017-05-29 21:32:20.000 149 21214.29 201.65 42940.53 47895.50 2017-05-29 21:32:21.000 149 21214.32 201.67 42940.53 47895.47 2017-05-29 21:32:22.000 149 21214.32 201.69 42940.52 47895.48 2017-05-29 21:32:23.000 149 21214.34 201.68 42940.55 47895.50 2017-05-29 21:32:24.000 149 21214.34 201.66 42940.57 47895.47 2017-05-29 21:32:25.000 149 21214.32 201.69 42940.57 47895.51 2017-05-29 21:32:26.000 149 21214.34 201.69 42940.58 47895.50 2017-05-29 21:32:27.000 149 21214.34 201.69 42940.59 47895.51 2017-05-29 21:32:28.000 149 21214.33 201.70 42940.56 47895.49 2017-05-29 21:32:29.000 149 21214.36 201.73 42940.56 47895.52 2017-05-29 21:32:30.000 149 21214.38 201.73 42940.55 47895.54 2017-05-29 21:32:31.000 149 21214.33 201.76 42940.58 47895.51 2017-05-29 21:32:32.000 149 21214.33 201.76 42940.58 47895.55 2017-05-29 21:32:33.000 149 21214.32 201.76 42940.55 47895.54 2017-05-29 21:32:34.000 149 21214.35 201.76 42940.56 47895.53 2017-05-29 21:32:35.000 149 21214.41 201.75 42940.61 47895.56 2017-05-29 21:32:36.000 149 21214.40 201.77 42940.60 47895.56 2017-05-29 21:32:37.000 149 21214.39 201.77 42940.61 47895.58 2017-05-29 21:32:38.000 149 21214.40 201.76 42940.61 47895.55 2017-05-29 21:32:39.000 149 21214.39 201.78 42940.61 47895.57 2017-05-29 21:32:40.000 149 21214.39 201.79 42940.62 47895.56 2017-05-29 21:32:41.000 149 21214.39 201.79 42940.64 47895.58 2017-05-29 21:32:42.000 149 21214.41 201.80 42940.64 47895.56 2017-05-29 21:32:43.000 149 21214.43 201.82 42940.61 47895.57 2017-05-29 21:32:44.000 149 21214.42 201.86 42940.66 47895.58 2017-05-29 21:32:45.000 149 21214.41 201.84 42940.65 47895.59 2017-05-29 21:32:46.000 149 21214.42 201.84 42940.64 47895.56 2017-05-29 21:32:47.000 149 21214.40 201.87 42940.62 47895.60 2017-05-29 21:32:48.000 149 21214.39 201.88 42940.63 47895.61 2017-05-29 21:32:49.000 149 21214.42 201.86 42940.65 47895.60 2017-05-29 21:32:50.000 149 21214.44 201.85 42940.65 47895.62 2017-05-29 21:32:51.000 149 21214.46 201.87 42940.65 47895.62 2017-05-29 21:32:52.000 149 21214.43 201.88 42940.65 47895.64 2017-05-29 21:32:53.000 149 21214.44 201.89 42940.64 47895.64 2017-05-29 21:32:54.000 149 21214.46 201.89 42940.63 47895.65 2017-05-29 21:32:55.000 149 21214.49 201.85 42940.64 47895.63 2017-05-29 21:32:56.000 149 21214.49 201.86 42940.67 47895.65 2017-05-29 21:32:57.000 149 21214.49 201.89 42940.69 47895.67 2017-05-29 21:32:58.000 149 21214.47 201.91 42940.67 47895.65 2017-05-29 21:32:59.000 149 21214.48 201.88 42940.66 47895.67 2017-05-29 21:33:00.000 149 21214.53 201.91 42940.69 47895.70 2017-05-29 21:33:01.000 149 21214.55 201.97 42940.65 47895.70 2017-05-29 21:33:02.000 149 21214.56 201.96 42940.65 47895.72 2017-05-29 21:33:03.000 149 21214.56 201.94 42940.66 47895.69 2017-05-29 21:33:04.000 149 21214.56 201.96 42940.66 47895.69 2017-05-29 21:33:05.000 149 21214.58 201.96 42940.63 47895.68 2017-05-29 21:33:06.000 149 21214.55 201.97 42940.66 47895.68 2017-05-29 21:33:07.000 149 21214.53 201.98 42940.66 47895.68 2017-05-29 21:33:08.000 149 21214.51 201.96 42940.64 47895.67 2017-05-29 21:33:09.000 149 21214.53 201.95 42940.65 47895.66 2017-05-29 21:33:10.000 149 21214.56 201.93 42940.67 47895.68 2017-05-29 21:33:11.000 149 21214.57 201.93 42940.68 47895.69 2017-05-29 21:33:12.000 149 21214.58 201.92 42940.63 47895.69 2017-05-29 21:33:13.000 149 21214.57 201.93 42940.62 47895.68 2017-05-29 21:33:14.000 149 21214.52 201.89 42940.67 47895.70 2017-05-29 21:33:15.000 149 21214.44 201.85 42940.70 47895.68 2017-05-29 21:33:16.000 149 21214.42 201.82 42940.67 47895.68 2017-05-29 21:33:17.000 149 21214.34 201.84 42940.68 47895.63 2017-05-29 21:33:18.000 149 21214.33 201.87 42940.66 47895.65 2017-05-29 21:33:19.000 149 21214.34 201.84 42940.68 47895.61 2017-05-29 21:33:20.000 149 21214.32 201.84 42940.68 47895.61 2017-05-29 21:33:21.000 149 21214.31 201.82 42940.69 47895.60 2017-05-29 21:33:22.000 149 21214.30 201.84 42940.68 47895.58 2017-05-29 21:33:23.000 149 21214.29 201.84 42940.66 47895.58 2017-05-29 21:33:24.000 149 21214.29 201.82 42940.68 47895.57 2017-05-29 21:33:25.000 149 21214.26 201.81 42940.67 47895.58 2017-05-29 21:33:26.000 149 21214.27 201.78 42940.68 47895.54 2017-05-29 21:33:27.000 149 21214.28 201.78 42940.66 47895.55 2017-05-29 21:33:28.000 149 21214.25 201.78 42940.67 47895.54 2017-05-29 21:33:29.000 149 21214.29 201.78 42940.64 47895.56 2017-05-29 21:33:30.000 149 21214.25 201.77 42940.65 47895.54 2017-05-29 21:33:31.000 149 21214.23 201.78 42940.63 47895.52 2017-05-29 21:33:32.000 149 21214.26 201.78 42940.62 47895.53 2017-05-29 21:33:33.000 149 21214.24 201.79 42940.64 47895.51 2017-05-29 21:33:34.000 149 21214.24 201.81 42940.62 47895.52 2017-05-29 21:33:35.000 149 21214.24 201.80 42940.57 47895.52 2017-05-29 21:33:36.000 149 21214.24 201.80 42940.58 47895.49 2017-05-29 21:33:37.000 149 21214.26 201.81 42940.62 47895.53 2017-05-29 21:33:38.000 149 21214.25 201.83 42940.65 47895.51 2017-05-29 21:33:39.000 149 21214.24 201.83 42940.63 47895.51 2017-05-29 21:33:40.000 149 21214.26 201.84 42940.59 47895.52 2017-05-29 21:33:41.000 149 21214.25 201.82 42940.60 47895.51 2017-05-29 21:33:42.000 149 21214.25 201.84 42940.61 47895.53 2017-05-29 21:33:43.000 149 21214.24 201.86 42940.59 47895.51 2017-05-29 21:33:44.000 149 21214.25 201.88 42940.61 47895.50 2017-05-29 21:33:45.000 149 21214.23 201.91 42940.62 47895.54 2017-05-29 21:33:46.000 149 21214.23 201.92 42940.63 47895.51 2017-05-29 21:33:47.000 149 21214.23 201.91 42940.63 47895.51 2017-05-29 21:33:48.000 149 21214.24 201.90 42940.61 47895.52 2017-05-29 21:33:49.000 149 21214.27 201.90 42940.60 47895.51 2017-05-29 21:33:50.000 149 21214.23 201.92 42940.58 47895.51 2017-05-29 21:33:51.000 149 21214.22 201.91 42940.56 47895.52 2017-05-29 21:33:52.000 149 21214.21 201.88 42940.58 47895.51 2017-05-29 21:33:53.000 149 21214.23 201.88 42940.58 47895.48 2017-05-29 21:33:54.000 149 21214.26 201.87 42940.60 47895.48 2017-05-29 21:33:55.000 149 21214.21 201.86 42940.59 47895.49 2017-05-29 21:33:56.000 149 21214.23 201.85 42940.62 47895.48 2017-05-29 21:33:57.000 149 21214.25 201.84 42940.59 47895.50 2017-05-29 21:33:58.000 149 21214.26 201.83 42940.58 47895.50 2017-05-29 21:33:59.000 149 21214.24 201.85 42940.58 47895.49 2017-05-29 21:34:00.000 149 21214.26 201.87 42940.58 47895.51 2017-05-29 21:34:01.000 149 21214.25 201.93 42940.58 47895.51 2017-05-29 21:34:02.000 149 21214.23 202.00 42940.51 47895.47 2017-05-29 21:34:03.000 149 21214.22 202.04 42940.47 47895.43 2017-05-29 21:34:04.000 149 21214.23 202.02 42940.48 47895.38 2017-05-29 21:34:05.000 149 21214.24 202.02 42940.45 47895.34 2017-05-29 21:34:06.000 149 21214.27 202.02 42940.46 47895.37 2017-05-29 21:34:07.000 149 21214.23 202.02 42940.46 47895.36 2017-05-29 21:34:08.000 149 21214.23 202.03 42940.46 47895.36 2017-05-29 21:34:09.000 149 21214.24 202.03 42940.44 47895.35 2017-05-29 21:34:10.000 149 21214.22 202.01 42940.45 47895.35 2017-05-29 21:34:11.000 149 21214.19 202.00 42940.48 47895.37 2017-05-29 21:34:12.000 149 21214.20 201.99 42940.49 47895.36 2017-05-29 21:34:13.000 149 21214.19 202.01 42940.47 47895.37 2017-05-29 21:34:14.000 149 21214.17 202.07 42940.45 47895.38 2017-05-29 21:34:15.000 149 21214.17 202.11 42940.44 47895.36 2017-05-29 21:34:16.000 149 21214.11 202.11 42940.42 47895.32 2017-05-29 21:34:17.000 149 21214.09 202.09 42940.40 47895.34 2017-05-29 21:34:18.000 149 21214.09 202.10 42940.40 47895.30 2017-05-29 21:34:19.000 149 21214.11 202.09 42940.43 47895.30 2017-05-29 21:34:20.000 149 21214.10 202.09 42940.43 47895.30 2017-05-29 21:34:21.000 149 21214.08 202.09 42940.43 47895.32 2017-05-29 21:34:22.000 149 21214.11 202.10 42940.41 47895.31 2017-05-29 21:34:23.000 149 21214.09 202.13 42940.41 47895.29 2017-05-29 21:34:24.000 149 21214.09 202.13 42940.45 47895.28 2017-05-29 21:34:25.000 149 21214.11 202.10 42940.42 47895.29 2017-05-29 21:34:26.000 149 21214.09 202.07 42940.39 47895.28 2017-05-29 21:34:27.000 149 21214.07 202.06 42940.43 47895.27 2017-05-29 21:34:28.000 149 21214.07 202.07 42940.41 47895.28 2017-05-29 21:34:29.000 149 21214.08 202.06 42940.39 47895.30 2017-05-29 21:34:30.000 149 21214.15 202.04 42940.41 47895.30 2017-05-29 21:34:31.000 149 21214.16 201.99 42940.43 47895.32 2017-05-29 21:34:32.000 149 21214.16 201.94 42940.50 47895.35 2017-05-29 21:34:33.000 149 21214.16 201.93 42940.51 47895.36 2017-05-29 21:34:34.000 149 21214.18 201.89 42940.56 47895.40 2017-05-29 21:34:35.000 149 21214.17 201.87 42940.56 47895.41 2017-05-29 21:34:36.000 149 21214.19 201.84 42940.59 47895.46 2017-05-29 21:34:37.000 149 21214.21 201.84 42940.60 47895.47 2017-05-29 21:34:38.000 149 21214.20 201.84 42940.62 47895.49 2017-05-29 21:34:39.000 149 21214.17 201.85 42940.64 47895.50 2017-05-29 21:34:40.000 149 21214.16 201.86 42940.67 47895.50 2017-05-29 21:34:41.000 149 21214.20 201.86 42940.63 47895.51 2017-05-29 21:34:42.000 149 21214.16 201.88 42940.65 47895.49 2017-05-29 21:34:43.000 149 21214.14 201.86 42940.66 47895.50 2017-05-29 21:34:44.000 149 21214.16 201.86 42940.65 47895.50 2017-05-29 21:34:45.000 149 21214.16 201.87 42940.66 47895.51 2017-05-29 21:34:46.000 149 21214.16 201.88 42940.67 47895.51 2017-05-29 21:34:47.000 149 21214.15 201.89 42940.67 47895.50 2017-05-29 21:34:48.000 149 21214.15 201.93 42940.64 47895.49 2017-05-29 21:34:49.000 149 21214.17 201.92 42940.62 47895.51 2017-05-29 21:34:50.000 149 21214.18 201.94 42940.61 47895.48 2017-05-29 21:34:51.000 149 21214.17 201.93 42940.60 47895.47 2017-05-29 21:34:52.000 149 21214.14 201.95 42940.60 47895.46 2017-05-29 21:34:53.000 149 21214.15 201.97 42940.58 47895.46 2017-05-29 21:34:54.000 149 21214.15 201.96 42940.59 47895.45 2017-05-29 21:34:55.000 149 21214.12 201.97 42940.61 47895.46 2017-05-29 21:34:56.000 149 21214.13 201.99 42940.58 47895.45 2017-05-29 21:34:57.000 149 21214.14 201.98 42940.60 47895.45 2017-05-29 21:34:58.000 149 21214.15 201.99 42940.56 47895.45 2017-05-29 21:34:59.000 149 21214.11 202.04 42940.55 47895.41 2017-05-29 21:35:00.000 149 21214.12 202.05 42940.56 47895.41 2017-05-29 21:35:01.000 149 21214.09 202.06 42940.56 47895.42 2017-05-29 21:35:02.000 149 21214.08 202.07 42940.52 47895.39 2017-05-29 21:35:03.000 149 21214.06 202.10 42940.50 47895.35 2017-05-29 21:35:04.000 149 21214.03 202.12 42940.50 47895.35 2017-05-29 21:35:05.000 149 21214.04 202.11 42940.51 47895.32 2017-05-29 21:35:06.000 149 21214.04 202.09 42940.51 47895.33 2017-05-29 21:35:07.000 149 21214.06 202.06 42940.50 47895.32 2017-05-29 21:35:08.000 149 21214.03 202.09 42940.52 47895.32 2017-05-29 21:35:09.000 149 21214.07 202.10 42940.55 47895.34 2017-05-29 21:35:10.000 149 21214.09 202.09 42940.52 47895.35 2017-05-29 21:35:11.000 149 21214.09 202.13 42940.47 47895.33 2017-05-29 21:35:12.000 149 21214.05 202.16 42940.49 47895.31 2017-05-29 21:35:13.000 149 21214.08 202.16 42940.45 47895.31 2017-05-29 21:35:14.000 149 21214.06 202.19 42940.42 47895.30 2017-05-29 21:35:15.000 149 21214.07 202.22 42940.41 47895.28 2017-05-29 21:35:16.000 149 21214.05 202.22 42940.39 47895.23 2017-05-29 21:35:17.000 149 21214.02 202.23 42940.34 47895.22 2017-05-29 21:35:18.000 149 21214.02 202.23 42940.34 47895.19 2017-05-29 21:35:19.000 149 21214.03 202.23 42940.35 47895.19 2017-05-29 21:35:20.000 149 21214.05 202.26 42940.33 47895.17 2017-05-29 21:35:21.000 149 21214.06 202.25 42940.34 47895.17 2017-05-29 21:35:22.000 149 21214.06 202.23 42940.34 47895.17 2017-05-29 21:35:23.000 149 21214.05 202.25 42940.33 47895.16 2017-05-29 21:35:24.000 149 21214.06 202.25 42940.32 47895.16 2017-05-29 21:35:25.000 149 21214.06 202.25 42940.29 47895.15 2017-05-29 21:35:26.000 149 21214.03 202.23 42940.32 47895.14 2017-05-29 21:35:27.000 149 21214.02 202.24 42940.31 47895.17 2017-05-29 21:35:28.000 149 21214.02 202.25 42940.32 47895.15 2017-05-29 21:35:29.000 149 21214.03 202.26 42940.33 47895.16 2017-05-29 21:35:30.000 149 21214.00 202.33 42940.30 47895.13 2017-05-29 21:35:31.000 149 21213.98 202.38 42940.27 47895.14 2017-05-29 21:35:32.000 149 21213.95 202.44 42940.21 47895.07 2017-05-29 21:35:33.000 149 21213.96 202.48 42940.18 47895.02 2017-05-29 21:35:34.000 149 21214.00 202.51 42940.13 47894.99 2017-05-29 21:35:35.000 149 21214.02 202.50 42940.09 47894.97 2017-05-29 21:35:36.000 149 21214.05 202.49 42940.08 47894.94 2017-05-29 21:35:37.000 149 21214.07 202.49 42940.08 47894.95 2017-05-29 21:35:38.000 149 21214.12 202.48 42940.08 47894.96 2017-05-29 21:35:39.000 149 21214.13 202.46 42940.06 47894.95 2017-05-29 21:35:40.000 149 21214.12 202.46 42940.06 47894.95 2017-05-29 21:35:41.000 149 21214.10 202.47 42940.03 47894.97 2017-05-29 21:35:42.000 149 21214.13 202.46 42940.06 47894.96 2017-05-29 21:35:43.000 149 21214.13 202.47 42940.09 47894.95 2017-05-29 21:35:44.000 149 21214.10 202.50 42940.07 47894.98 2017-05-29 21:35:45.000 149 21214.09 202.49 42940.03 47894.97 2017-05-29 21:35:46.000 149 21214.12 202.46 42940.07 47894.95 2017-05-29 21:35:47.000 149 21214.13 202.45 42940.08 47894.99 2017-05-29 21:35:48.000 149 21214.12 202.45 42940.09 47894.94 2017-05-29 21:35:49.000 149 21214.17 202.48 42940.10 47894.98 2017-05-29 21:35:50.000 149 21214.19 202.47 42940.09 47894.98 2017-05-29 21:35:51.000 149 21214.19 202.45 42940.06 47894.99 2017-05-29 21:35:52.000 149 21214.19 202.44 42940.09 47894.97 2017-05-29 21:35:53.000 149 21214.18 202.44 42940.08 47894.97 2017-05-29 21:35:54.000 149 21214.12 202.43 42940.09 47895.00 2017-05-29 21:35:55.000 149 21214.13 202.39 42940.09 47895.02 2017-05-29 21:35:56.000 149 21214.14 202.38 42940.11 47895.00 2017-05-29 21:35:57.000 149 21214.17 202.37 42940.15 47895.02 2017-05-29 21:35:58.000 149 21214.17 202.35 42940.14 47895.07 2017-05-29 21:35:59.000 149 21214.14 202.37 42940.16 47895.07 2017-05-29 21:36:00.000 149 21214.14 202.36 42940.16 47895.08 2017-05-29 21:36:01.000 149 21214.12 202.37 42940.20 47895.06 2017-05-29 21:36:02.000 149 21214.11 202.40 42940.19 47895.08 2017-05-29 21:36:03.000 149 21214.10 202.41 42940.18 47895.06 2017-05-29 21:36:04.000 149 21214.09 202.39 42940.19 47895.05 2017-05-29 21:36:05.000 149 21214.10 202.37 42940.16 47895.03 2017-05-29 21:36:06.000 149 21214.10 202.39 42940.15 47895.04 2017-05-29 21:36:07.000 149 21214.12 202.39 42940.14 47895.06 2017-05-29 21:36:08.000 149 21214.09 202.38 42940.13 47895.07 2017-05-29 21:36:09.000 149 21214.07 202.37 42940.12 47895.01 2017-05-29 21:36:10.000 149 21214.06 202.37 42940.14 47895.02 2017-05-29 21:36:11.000 149 21214.03 202.33 42940.15 47895.01 2017-05-29 21:36:12.000 149 21214.05 202.31 42940.15 47895.01 2017-05-29 21:36:13.000 149 21214.07 202.31 42940.18 47895.01 2017-05-29 21:36:14.000 149 21214.04 202.36 42940.16 47895.01 2017-05-29 21:36:15.000 149 21214.01 202.35 42940.16 47895.02 2017-05-29 21:36:16.000 149 21214.03 202.34 42940.15 47895.00 2017-05-29 21:36:17.000 149 21214.07 202.35 42940.14 47895.01 2017-05-29 21:36:18.000 149 21214.08 202.33 42940.13 47895.02 2017-05-29 21:36:19.000 149 21214.07 202.34 42940.13 47894.99 2017-05-29 21:36:20.000 149 21214.06 202.32 42940.11 47894.98 2017-05-29 21:36:21.000 149 21214.09 202.29 42940.13 47895.04 2017-05-29 21:36:22.000 149 21214.09 202.31 42940.15 47895.05 2017-05-29 21:36:23.000 149 21214.12 202.29 42940.17 47895.07 2017-05-29 21:36:24.000 149 21214.11 202.28 42940.15 47895.05 2017-05-29 21:36:25.000 149 21214.13 202.27 42940.20 47895.07 2017-05-29 21:36:26.000 149 21214.13 202.25 42940.20 47895.06 2017-05-29 21:36:27.000 149 21214.14 202.26 42940.21 47895.10 2017-05-29 21:36:28.000 149 21214.12 202.26 42940.20 47895.07 2017-05-29 21:36:29.000 149 21214.12 202.26 42940.21 47895.11 2017-05-29 21:36:30.000 149 21214.12 202.24 42940.24 47895.11 2017-05-29 21:36:31.000 149 21214.13 202.25 42940.24 47895.11 2017-05-29 21:36:32.000 149 21214.12 202.26 42940.26 47895.11 2017-05-29 21:36:33.000 149 21214.12 202.27 42940.27 47895.13 2017-05-29 21:36:34.000 149 21214.10 202.26 42940.25 47895.12 2017-05-29 21:36:35.000 149 21214.11 202.25 42940.26 47895.14 2017-05-29 21:36:36.000 149 21214.09 202.26 42940.28 47895.14 2017-05-29 21:36:37.000 149 21214.10 202.28 42940.27 47895.11 2017-05-29 21:36:38.000 149 21214.13 202.27 42940.27 47895.14 2017-05-29 21:36:39.000 149 21214.11 202.28 42940.25 47895.11 2017-05-29 21:36:40.000 149 21214.14 202.29 42940.26 47895.11 2017-05-29 21:36:41.000 149 21214.12 202.31 42940.26 47895.12 2017-05-29 21:36:42.000 149 21214.10 202.29 42940.23 47895.10 2017-05-29 21:36:43.000 149 21214.09 202.29 42940.23 47895.08 2017-05-29 21:36:44.000 149 21214.08 202.28 42940.23 47895.11 2017-05-29 21:36:45.000 149 21214.06 202.28 42940.22 47895.09 2017-05-29 21:36:46.000 149 21214.09 202.30 42940.22 47895.07 2017-05-29 21:36:47.000 149 21214.07 202.30 42940.22 47895.10 2017-05-29 21:36:48.000 149 21214.07 202.27 42940.21 47895.06 2017-05-29 21:36:49.000 149 21214.07 202.26 42940.20 47895.09 2017-05-29 21:36:50.000 149 21214.05 202.21 42940.23 47895.08 2017-05-29 21:36:51.000 149 21214.04 202.18 42940.30 47895.09 2017-05-29 21:36:52.000 149 21214.04 202.15 42940.31 47895.13 2017-05-29 21:36:53.000 149 21214.04 202.16 42940.31 47895.14 2017-05-29 21:36:54.000 149 21214.03 202.15 42940.31 47895.18 2017-05-29 21:36:55.000 149 21214.02 202.13 42940.34 47895.19 2017-05-29 21:36:56.000 149 21214.05 202.11 42940.35 47895.20 2017-05-29 21:36:57.000 149 21214.03 202.08 42940.36 47895.19 2017-05-29 21:36:58.000 149 21214.03 202.09 42940.40 47895.24 2017-05-29 21:36:59.000 149 21214.05 202.06 42940.42 47895.22 2017-05-29 21:37:00.000 149 21214.06 202.03 42940.41 47895.27 2017-05-29 21:37:01.000 149 21214.05 202.05 42940.41 47895.26 2017-05-29 21:37:02.000 149 21214.03 202.03 42940.44 47895.27 2017-05-29 21:37:03.000 149 21214.06 202.03 42940.46 47895.29 2017-05-29 21:37:04.000 149 21214.06 202.04 42940.45 47895.29 2017-05-29 21:37:05.000 149 21214.08 202.02 42940.45 47895.27 2017-05-29 21:37:06.000 149 21214.05 202.05 42940.44 47895.31 2017-05-29 21:37:07.000 149 21214.05 202.05 42940.45 47895.29 2017-05-29 21:37:08.000 149 21214.06 202.07 42940.46 47895.29 2017-05-29 21:37:09.000 149 21214.09 202.07 42940.47 47895.30 2017-05-29 21:37:10.000 149 21214.10 202.07 42940.47 47895.31 2017-05-29 21:37:11.000 149 21214.08 202.07 42940.45 47895.32 2017-05-29 21:37:12.000 149 21214.09 202.06 42940.46 47895.28 2017-05-29 21:37:13.000 149 21214.10 202.05 42940.48 47895.29 2017-05-29 21:37:14.000 149 21214.12 202.06 42940.45 47895.31 2017-05-29 21:37:15.000 149 21214.06 202.06 42940.44 47895.29 2017-05-29 21:37:16.000 149 21214.06 202.05 42940.47 47895.31 2017-05-29 21:37:17.000 149 21214.07 202.06 42940.41 47895.28 2017-05-29 21:37:18.000 149 21214.07 202.07 42940.41 47895.27 2017-05-29 21:37:19.000 149 21214.05 202.08 42940.41 47895.26 2017-05-29 21:37:20.000 149 21214.08 202.06 42940.40 47895.28 2017-05-29 21:37:21.000 149 21214.07 202.08 42940.39 47895.25 2017-05-29 21:37:22.000 149 21214.07 202.08 42940.38 47895.27 2017-05-29 21:37:23.000 149 21214.06 202.07 42940.38 47895.27 2017-05-29 21:37:24.000 149 21214.08 202.08 42940.43 47895.24 2017-05-29 21:37:25.000 149 21214.07 202.10 42940.43 47895.25 2017-05-29 21:37:26.000 149 21214.08 202.12 42940.41 47895.23 2017-05-29 21:37:27.000 149 21214.10 202.17 42940.39 47895.27 2017-05-29 21:37:28.000 149 21214.11 202.19 42940.35 47895.25 2017-05-29 21:37:29.000 149 21214.08 202.19 42940.38 47895.21 2017-05-29 21:37:30.000 149 21214.06 202.18 42940.37 47895.20 2017-05-29 21:37:31.000 149 21214.03 202.18 42940.34 47895.19 2017-05-29 21:37:32.000 149 21214.02 202.18 42940.37 47895.18 2017-05-29 21:37:33.000 149 21214.00 202.21 42940.35 47895.16 2017-05-29 21:37:34.000 149 21214.03 202.18 42940.32 47895.15 2017-05-29 21:37:35.000 149 21214.02 202.20 42940.31 47895.15 2017-05-29 21:37:36.000 149 21213.99 202.21 42940.32 47895.15 2017-05-29 21:37:37.000 149 21214.00 202.21 42940.31 47895.14 2017-05-29 21:37:38.000 149 21213.99 202.22 42940.29 47895.11 2017-05-29 21:37:39.000 149 21213.96 202.24 42940.25 47895.12 2017-05-29 21:37:40.000 149 21213.97 202.23 42940.24 47895.14 2017-05-29 21:37:41.000 149 21213.99 202.23 42940.25 47895.11 2017-05-29 21:37:42.000 149 21214.00 202.23 42940.26 47895.10 2017-05-29 21:37:43.000 149 21214.00 202.25 42940.29 47895.10 2017-05-29 21:37:44.000 149 21214.00 202.28 42940.27 47895.09 2017-05-29 21:37:45.000 149 21213.99 202.28 42940.24 47895.10 2017-05-29 21:37:46.000 149 21213.99 202.30 42940.23 47895.07 2017-05-29 21:37:47.000 149 21213.99 202.30 42940.22 47895.07 2017-05-29 21:37:48.000 149 21213.99 202.28 42940.22 47895.06 2017-05-29 21:37:49.000 149 21214.00 202.29 42940.22 47895.06 2017-05-29 21:37:50.000 149 21213.99 202.27 42940.23 47895.05 2017-05-29 21:37:51.000 149 21214.00 202.28 42940.24 47895.04 2017-05-29 21:37:52.000 149 21213.99 202.26 42940.24 47895.05 2017-05-29 21:37:53.000 149 21213.99 202.27 42940.24 47895.04 2017-05-29 21:37:54.000 149 21213.97 202.26 42940.22 47895.02 2017-05-29 21:37:55.000 149 21213.97 202.24 42940.25 47895.05 2017-05-29 21:37:56.000 149 21213.97 202.20 42940.26 47895.05 2017-05-29 21:37:57.000 149 21213.96 202.17 42940.25 47895.03 2017-05-29 21:37:58.000 149 21213.93 202.17 42940.27 47895.05 2017-05-29 21:37:59.000 149 21213.92 202.16 42940.27 47895.04 2017-05-29 21:38:00.000 149 21213.94 202.16 42940.30 47895.08 2017-05-29 21:38:01.000 149 21213.94 202.17 42940.33 47895.08 2017-05-29 21:38:02.000 149 21213.98 202.18 42940.30 47895.08 2017-05-29 21:38:03.000 149 21213.97 202.21 42940.26 47895.09 2017-05-29 21:38:04.000 149 21213.96 202.25 42940.30 47895.04 2017-05-29 21:38:05.000 149 21213.97 202.24 42940.28 47895.06 2017-05-29 21:38:06.000 149 21213.94 202.24 42940.26 47895.02 2017-05-29 21:38:07.000 149 21213.91 202.21 42940.23 47895.00 2017-05-29 21:38:08.000 149 21213.89 202.20 42940.27 47895.01 2017-05-29 21:38:09.000 149 21213.85 202.19 42940.29 47895.00 2017-05-29 21:38:10.000 149 21213.84 202.19 42940.29 47895.01 2017-05-29 21:38:11.000 149 21213.88 202.24 42940.28 47895.02 2017-05-29 21:38:12.000 149 21213.90 202.30 42940.27 47895.05 2017-05-29 21:38:13.000 149 21213.91 202.32 42940.24 47895.04 2017-05-29 21:38:14.000 149 21213.89 202.35 42940.24 47895.04 2017-05-29 21:38:15.000 149 21213.91 202.36 42940.20 47895.00 2017-05-29 21:38:16.000 149 21213.90 202.38 42940.20 47895.00 2017-05-29 21:38:17.000 149 21213.88 202.36 42940.20 47895.00 2017-05-29 21:38:18.000 149 21213.92 202.35 42940.22 47894.97 2017-05-29 21:38:19.000 149 21213.91 202.36 42940.23 47895.01 2017-05-29 21:38:20.000 149 21213.89 202.37 42940.26 47894.99 2017-05-29 21:38:21.000 149 21213.89 202.34 42940.23 47895.01 2017-05-29 21:38:22.000 149 21213.90 202.34 42940.26 47895.00 2017-05-29 21:38:23.000 149 21213.90 202.35 42940.26 47895.02 2017-05-29 21:38:24.000 149 21213.87 202.43 42940.20 47895.01 2017-05-29 21:38:25.000 149 21213.80 202.50 42940.14 47894.95 2017-05-29 21:38:26.000 149 21213.78 202.53 42940.13 47894.87 2017-05-29 21:38:27.000 149 21213.75 202.54 42940.08 47894.83 2017-05-29 21:38:28.000 149 21213.74 202.52 42940.04 47894.79 2017-05-29 21:38:29.000 149 21213.74 202.50 42940.03 47894.76 2017-05-29 21:38:30.000 149 21213.73 202.51 42940.03 47894.74 2017-05-29 21:38:31.000 149 21213.74 202.48 42940.03 47894.73 2017-05-29 21:38:32.000 149 21213.71 202.52 42940.01 47894.72 2017-05-29 21:38:33.000 149 21213.71 202.51 42940.01 47894.71 2017-05-29 21:38:34.000 149 21213.71 202.46 42940.05 47894.71 2017-05-29 21:38:35.000 149 21213.72 202.43 42940.03 47894.74 2017-05-29 21:38:36.000 149 21213.74 202.40 42940.06 47894.76 2017-05-29 21:38:37.000 149 21213.75 202.39 42940.08 47894.80 2017-05-29 21:38:38.000 149 21213.76 202.36 42940.12 47894.78 2017-05-29 21:38:39.000 149 21213.76 202.29 42940.17 47894.83 2017-05-29 21:38:40.000 149 21213.77 202.26 42940.18 47894.85 2017-05-29 21:38:41.000 149 21213.77 202.24 42940.20 47894.90 2017-05-29 21:38:42.000 149 21213.77 202.22 42940.26 47894.95 2017-05-29 21:38:43.000 149 21213.75 202.24 42940.27 47894.94 2017-05-29 21:38:44.000 149 21213.73 202.23 42940.27 47894.95 2017-05-29 21:38:45.000 149 21213.73 202.21 42940.29 47894.99 2017-05-29 21:38:46.000 149 21213.77 202.19 42940.30 47894.96 2017-05-29 21:38:47.000 149 21213.76 202.20 42940.29 47895.00 2017-05-29 21:38:48.000 149 21213.76 202.24 42940.28 47894.98 2017-05-29 21:38:49.000 149 21213.76 202.23 42940.31 47895.01 2017-05-29 21:38:50.000 149 21213.77 202.22 42940.33 47894.99 2017-05-29 21:38:51.000 149 21213.77 202.23 42940.31 47895.00 2017-05-29 21:38:52.000 149 21213.77 202.22 42940.31 47895.04 2017-05-29 21:38:53.000 149 21213.74 202.22 42940.31 47895.01 2017-05-29 21:38:54.000 149 21213.70 202.22 42940.34 47895.01 2017-05-29 21:38:55.000 149 21213.69 202.22 42940.33 47895.01 2017-05-29 21:38:56.000 149 21213.68 202.21 42940.35 47895.02 2017-05-29 21:38:57.000 149 21213.66 202.21 42940.32 47895.01 2017-05-29 21:38:58.000 149 21213.62 202.26 42940.29 47894.98 2017-05-29 21:38:59.000 149 21213.64 202.26 42940.30 47894.99 2017-05-29 21:39:00.000 149 21213.64 202.28 42940.28 47894.97 2017-05-29 21:39:01.000 149 21213.61 202.28 42940.27 47894.95 2017-05-29 21:39:02.000 149 21213.58 202.23 42940.25 47894.93 2017-05-29 21:39:03.000 149 21213.60 202.15 42940.29 47894.90 2017-05-29 21:39:04.000 149 21213.58 202.12 42940.36 47894.92 2017-05-29 21:39:05.000 149 21213.54 202.17 42940.37 47894.98 2017-05-29 21:39:06.000 149 21213.54 202.23 42940.34 47895.00 2017-05-29 21:39:07.000 149 21213.52 202.28 42940.31 47894.98 2017-05-29 21:39:08.000 149 21213.53 202.28 42940.31 47894.94 2017-05-29 21:39:09.000 149 21213.52 202.27 42940.27 47894.93 2017-05-29 21:39:10.000 149 21213.52 202.28 42940.31 47894.91 2017-05-29 21:39:11.000 149 21213.52 202.31 42940.27 47894.89 2017-05-29 21:39:12.000 149 21213.52 202.29 42940.28 47894.90 2017-05-29 21:39:13.000 149 21213.49 202.28 42940.28 47894.85 2017-05-29 21:39:14.000 149 21213.48 202.29 42940.31 47894.92 2017-05-29 21:39:15.000 149 21213.49 202.29 42940.32 47894.88 2017-05-29 21:39:16.000 149 21213.47 202.27 42940.32 47894.91 2017-05-29 21:39:17.000 149 21213.47 202.25 42940.31 47894.88 2017-05-29 21:39:18.000 149 21213.49 202.25 42940.34 47894.92 2017-05-29 21:39:19.000 149 21213.47 202.25 42940.37 47894.93 2017-05-29 21:39:20.000 149 21213.45 202.26 42940.38 47894.92 2017-05-29 21:39:21.000 149 21213.43 202.30 42940.34 47894.91 2017-05-29 21:39:22.000 149 21213.40 202.35 42940.32 47894.92 2017-05-29 21:39:23.000 149 21213.39 202.39 42940.28 47894.87 2017-05-29 21:39:24.000 149 21213.39 202.38 42940.26 47894.84 2017-05-29 21:39:25.000 149 21213.39 202.40 42940.25 47894.82 2017-05-29 21:39:26.000 149 21213.37 202.41 42940.26 47894.84 2017-05-29 21:39:27.000 149 21213.38 202.39 42940.27 47894.85 2017-05-29 21:39:28.000 149 21213.40 202.37 42940.27 47894.84 2017-05-29 21:39:29.000 149 21213.37 202.35 42940.29 47894.84 2017-05-29 21:39:30.000 149 21213.37 202.34 42940.29 47894.84 2017-05-29 21:39:31.000 149 21213.37 202.35 42940.31 47894.86 2017-05-29 21:39:32.000 149 21213.40 202.36 42940.33 47894.86 2017-05-29 21:39:33.000 149 21213.39 202.37 42940.30 47894.87 2017-05-29 21:39:34.000 149 21213.39 202.36 42940.31 47894.88 2017-05-29 21:39:35.000 149 21213.41 202.35 42940.33 47894.88 2017-05-29 21:39:36.000 149 21213.44 202.35 42940.34 47894.89 2017-05-29 21:39:37.000 149 21213.42 202.38 42940.34 47894.90 2017-05-29 21:39:38.000 149 21213.44 202.39 42940.31 47894.90 2017-05-29 21:39:39.000 149 21213.44 202.38 42940.28 47894.91 2017-05-29 21:39:40.000 149 21213.45 202.40 42940.27 47894.92 2017-05-29 21:39:41.000 149 21213.47 202.38 42940.27 47894.93 2017-05-29 21:39:42.000 149 21213.48 202.39 42940.30 47894.92 2017-05-29 21:39:43.000 149 21213.47 202.41 42940.33 47894.93 2017-05-29 21:39:44.000 149 21213.49 202.41 42940.33 47894.91 2017-05-29 21:39:45.000 149 21213.50 202.40 42940.33 47894.97 2017-05-29 21:39:46.000 149 21213.51 202.41 42940.33 47894.92 2017-05-29 21:39:47.000 149 21213.54 202.41 42940.35 47894.97 2017-05-29 21:39:48.000 149 21213.59 202.41 42940.38 47894.99 2017-05-29 21:39:49.000 149 21213.59 202.42 42940.35 47894.96 2017-05-29 21:39:50.000 149 21213.60 202.43 42940.33 47894.99 2017-05-29 21:39:51.000 149 21213.60 202.42 42940.35 47894.98 2017-05-29 21:39:52.000 149 21213.62 202.39 42940.34 47894.99 2017-05-29 21:39:53.000 149 21213.63 202.39 42940.37 47895.00 2017-05-29 21:39:54.000 149 21213.61 202.38 42940.38 47894.99 2017-05-29 21:39:55.000 149 21213.59 202.37 42940.39 47895.01 2017-05-29 21:39:56.000 149 21213.60 202.36 42940.38 47895.00 2017-05-29 21:39:57.000 149 21213.60 202.35 42940.36 47895.01 2017-05-29 21:39:58.000 149 21213.59 202.34 42940.36 47895.02 2017-05-29 21:39:59.000 149 21213.60 202.35 42940.39 47895.02 2017-05-29 21:40:00.000 149 21213.62 202.33 42940.39 47895.02 2017-05-29 21:40:01.000 149 21213.62 202.30 42940.37 47895.02 2017-05-29 21:40:02.000 149 21213.61 202.28 42940.36 47895.02 2017-05-29 21:40:03.000 149 21213.61 202.26 42940.35 47895.02 2017-05-29 21:40:04.000 149 21213.64 202.28 42940.35 47895.05 2017-05-29 21:40:05.000 149 21213.63 202.27 42940.37 47895.06 2017-05-29 21:40:06.000 149 21213.62 202.27 42940.39 47895.04 2017-05-29 21:40:07.000 149 21213.61 202.29 42940.40 47895.06 2017-05-29 21:40:08.000 149 21213.62 202.25 42940.38 47895.03 2017-05-29 21:40:09.000 149 21213.62 202.25 42940.37 47895.06 2017-05-29 21:40:10.000 149 21213.61 202.27 42940.38 47895.04 2017-05-29 21:40:11.000 149 21213.65 202.27 42940.39 47895.06 2017-05-29 21:40:12.000 149 21213.66 202.23 42940.40 47895.09 2017-05-29 21:40:13.000 149 21213.66 202.24 42940.41 47895.04 2017-05-29 21:40:14.000 149 21213.66 202.23 42940.40 47895.07 2017-05-29 21:40:15.000 149 21213.71 202.21 42940.42 47895.08 2017-05-29 21:40:16.000 149 21213.70 202.18 42940.44 47895.10 2017-05-29 21:40:17.000 149 21213.70 202.21 42940.45 47895.13 2017-05-29 21:40:18.000 149 21213.69 202.21 42940.46 47895.11 2017-05-29 21:40:19.000 149 21213.71 202.19 42940.48 47895.15 2017-05-29 21:40:20.000 149 21213.75 202.18 42940.50 47895.14 2017-05-29 21:40:21.000 149 21213.77 202.18 42940.50 47895.16 2017-05-29 21:40:22.000 149 21213.77 202.16 42940.50 47895.18 2017-05-29 21:40:23.000 149 21213.73 202.13 42940.50 47895.19 2017-05-29 21:40:24.000 149 21213.72 202.07 42940.56 47895.20 2017-05-29 21:40:25.000 149 21213.69 202.05 42940.63 47895.23 2017-05-29 21:40:26.000 149 21213.67 202.04 42940.65 47895.23 2017-05-29 21:40:27.000 149 21213.65 202.08 42940.65 47895.28 2017-05-29 21:40:28.000 149 21213.63 202.10 42940.65 47895.28 2017-05-29 21:40:29.000 149 21213.62 202.09 42940.62 47895.26 2017-05-29 21:40:30.000 149 21213.62 202.14 42940.58 47895.23 2017-05-29 21:40:31.000 149 21213.60 202.16 42940.58 47895.19 2017-05-29 21:40:32.000 149 21213.58 202.17 42940.55 47895.19 2017-05-29 21:40:33.000 149 21213.58 202.19 42940.55 47895.17 2017-05-29 21:40:34.000 149 21213.56 202.22 42940.50 47895.16 2017-05-29 21:40:35.000 149 21213.52 202.21 42940.51 47895.13 2017-05-29 21:40:36.000 149 21213.52 202.20 42940.52 47895.10 2017-05-29 21:40:37.000 149 21213.50 202.20 42940.51 47895.11 2017-05-29 21:40:38.000 149 21213.48 202.19 42940.49 47895.06 2017-05-29 21:40:39.000 149 21213.51 202.18 42940.52 47895.09 2017-05-29 21:40:40.000 149 21213.48 202.16 42940.54 47895.05 2017-05-29 21:40:41.000 149 21213.44 202.15 42940.55 47895.03 2017-05-29 21:40:42.000 149 21213.42 202.13 42940.57 47895.05 2017-05-29 21:40:43.000 149 21213.41 202.10 42940.54 47895.07 2017-05-29 21:40:44.000 149 21213.37 202.10 42940.55 47895.06 2017-05-29 21:40:45.000 149 21213.35 202.11 42940.54 47895.06 2017-05-29 21:40:46.000 149 21213.36 202.09 42940.54 47895.06 2017-05-29 21:40:47.000 149 21213.32 202.09 42940.53 47895.07 2017-05-29 21:40:48.000 149 21213.32 202.09 42940.56 47895.03 2017-05-29 21:40:49.000 149 21213.32 202.10 42940.55 47895.04 2017-05-29 21:40:50.000 149 21213.32 202.09 42940.52 47895.03 2017-05-29 21:40:51.000 149 21213.33 202.05 42940.55 47895.03 2017-05-29 21:40:52.000 149 21213.32 202.04 42940.55 47895.03 2017-05-29 21:40:53.000 149 21213.31 202.07 42940.55 47895.01 2017-05-29 21:40:54.000 149 21213.28 202.05 42940.56 47895.01 2017-05-29 21:40:55.000 149 21213.27 202.04 42940.57 47895.05 2017-05-29 21:40:56.000 149 21213.25 202.04 42940.58 47895.03 2017-05-29 21:40:57.000 149 21213.25 202.05 42940.56 47895.02 2017-05-29 21:40:58.000 149 21213.23 202.04 42940.59 47895.03 2017-05-29 21:40:59.000 149 21213.21 202.03 42940.60 47895.02 2017-05-29 21:41:00.000 149 21213.21 202.05 42940.60 47895.00 2017-05-29 21:41:01.000 149 21213.21 202.02 42940.62 47895.02 2017-05-29 21:41:02.000 149 21213.18 202.02 42940.63 47895.01 2017-05-29 21:41:03.000 149 21213.15 202.05 42940.60 47894.99 2017-05-29 21:41:04.000 149 21213.12 202.06 42940.59 47894.97 2017-05-29 21:41:05.000 149 21213.11 202.04 42940.59 47895.01 2017-05-29 21:41:06.000 149 21213.09 202.06 42940.58 47894.96 2017-05-29 21:41:07.000 149 21213.07 202.07 42940.57 47894.96 2017-05-29 21:41:08.000 149 21213.04 202.07 42940.56 47894.96 2017-05-29 21:41:09.000 149 21212.99 202.04 42940.56 47894.90 2017-05-29 21:41:10.000 149 21212.97 202.02 42940.62 47894.91 2017-05-29 21:41:11.000 149 21212.92 201.99 42940.61 47894.92 2017-05-29 21:41:12.000 149 21212.86 201.99 42940.62 47894.90 2017-05-29 21:41:13.000 149 21212.83 202.00 42940.64 47894.89 2017-05-29 21:41:14.000 149 21212.82 202.02 42940.67 47894.90 2017-05-29 21:41:15.000 149 21212.82 202.03 42940.64 47894.89 2017-05-29 21:41:16.000 149 21212.81 202.07 42940.64 47894.86 2017-05-29 21:41:17.000 149 21212.80 202.11 42940.63 47894.88 2017-05-29 21:41:18.000 149 21212.82 202.15 42940.59 47894.87 2017-05-29 21:41:19.000 149 21212.80 202.17 42940.58 47894.83 2017-05-29 21:41:20.000 149 21212.79 202.17 42940.54 47894.82 2017-05-29 21:41:21.000 149 21212.77 202.18 42940.51 47894.82 2017-05-29 21:41:22.000 149 21212.72 202.20 42940.51 47894.78 2017-05-29 21:41:23.000 149 21212.69 202.21 42940.55 47894.76 2017-05-29 21:41:24.000 149 21212.65 202.23 42940.52 47894.74 2017-05-29 21:41:25.000 149 21212.62 202.25 42940.52 47894.71 2017-05-29 21:41:26.000 149 21212.58 202.25 42940.49 47894.70 2017-05-29 21:41:27.000 149 21212.56 202.24 42940.50 47894.70 2017-05-29 21:41:28.000 149 21212.57 202.27 42940.51 47894.65 2017-05-29 21:41:29.000 149 21212.51 202.30 42940.50 47894.68 2017-05-29 21:41:30.000 149 21212.51 202.32 42940.52 47894.64 2017-05-29 21:41:31.000 149 21212.46 202.33 42940.49 47894.61 2017-05-29 21:41:32.000 149 21212.44 202.32 42940.49 47894.57 2017-05-29 21:41:33.000 149 21212.41 202.34 42940.46 47894.56 2017-05-29 21:41:34.000 149 21212.36 202.36 42940.46 47894.58 2017-05-29 21:41:35.000 149 21212.34 202.36 42940.45 47894.53 2017-05-29 21:41:36.000 149 21212.33 202.39 42940.43 47894.51 2017-05-29 21:41:37.000 149 21212.31 202.39 42940.43 47894.50 2017-05-29 21:41:38.000 149 21212.31 202.42 42940.42 47894.46 2017-05-29 21:41:39.000 149 21212.29 202.44 42940.41 47894.46 2017-05-29 21:41:40.000 149 21212.26 202.44 42940.40 47894.43 2017-05-29 21:41:41.000 149 21212.28 202.44 42940.37 47894.41 2017-05-29 21:41:42.000 149 21212.26 202.47 42940.33 47894.42 2017-05-29 21:41:43.000 149 21212.27 202.48 42940.32 47894.40 2017-05-29 21:41:44.000 149 21212.29 202.48 42940.36 47894.40 2017-05-29 21:41:45.000 149 21212.28 202.48 42940.35 47894.38 2017-05-29 21:41:46.000 149 21212.27 202.51 42940.35 47894.39 2017-05-29 21:41:47.000 149 21212.25 202.54 42940.34 47894.39 2017-05-29 21:41:48.000 149 21212.29 202.57 42940.35 47894.39 2017-05-29 21:41:49.000 149 21212.27 202.59 42940.34 47894.37 2017-05-29 21:41:50.000 149 21212.25 202.59 42940.33 47894.34 2017-05-29 21:41:51.000 149 21212.19 202.60 42940.37 47894.36 2017-05-29 21:41:52.000 149 21212.15 202.60 42940.39 47894.33 2017-05-29 21:41:53.000 149 21212.15 202.62 42940.38 47894.32 2017-05-29 21:41:54.000 149 21212.11 202.64 42940.34 47894.31 2017-05-29 21:41:55.000 149 21212.09 202.67 42940.33 47894.32 2017-05-29 21:41:56.000 149 21212.05 202.68 42940.33 47894.27 2017-05-29 21:41:57.000 149 21212.00 202.70 42940.34 47894.29 2017-05-29 21:41:58.000 149 21211.95 202.70 42940.33 47894.23 2017-05-29 21:41:59.000 149 21211.91 202.72 42940.33 47894.24 2017-05-29 21:42:00.000 149 21211.88 202.73 42940.36 47894.24 2017-05-29 21:42:01.000 149 21211.90 202.77 42940.35 47894.23 2017-05-29 21:42:02.000 149 21211.89 202.79 42940.35 47894.21 2017-05-29 21:42:03.000 149 21211.86 202.80 42940.34 47894.21 2017-05-29 21:42:04.000 149 21211.85 202.80 42940.33 47894.24 2017-05-29 21:42:05.000 149 21211.85 202.83 42940.35 47894.18 2017-05-29 21:42:06.000 149 21211.81 202.85 42940.36 47894.20 2017-05-29 21:42:07.000 149 21211.82 202.89 42940.34 47894.19 2017-05-29 21:42:08.000 149 21211.82 202.90 42940.36 47894.19 2017-05-29 21:42:09.000 149 21211.84 202.91 42940.33 47894.18 2017-05-29 21:42:10.000 149 21211.86 202.92 42940.33 47894.20 2017-05-29 21:42:11.000 149 21211.82 202.93 42940.33 47894.18 2017-05-29 21:42:12.000 149 21211.84 202.96 42940.35 47894.19 2017-05-29 21:42:13.000 149 21211.86 202.98 42940.32 47894.20 2017-05-29 21:42:14.000 149 21211.88 202.99 42940.33 47894.17 2017-05-29 21:42:15.000 149 21211.84 203.03 42940.34 47894.20 2017-05-29 21:42:16.000 149 21211.86 203.06 42940.31 47894.18 2017-05-29 21:42:17.000 149 21211.86 203.08 42940.33 47894.19 2017-05-29 21:42:18.000 149 21211.84 203.07 42940.34 47894.18 2017-05-29 21:42:19.000 149 21211.83 203.08 42940.34 47894.17 2017-05-29 21:42:20.000 149 21211.83 203.11 42940.32 47894.18 2017-05-29 21:42:21.000 149 21211.83 203.13 42940.33 47894.15 2017-05-29 21:42:22.000 149 21211.81 203.14 42940.33 47894.17 2017-05-29 21:42:23.000 149 21211.80 203.16 42940.33 47894.16 2017-05-29 21:42:24.000 149 21211.82 203.18 42940.33 47894.13 2017-05-29 21:42:25.000 149 21211.82 203.22 42940.32 47894.15 2017-05-29 21:42:26.000 149 21211.81 203.23 42940.29 47894.14 2017-05-29 21:42:27.000 149 21211.82 203.25 42940.28 47894.13 2017-05-29 21:42:28.000 149 21211.82 203.27 42940.27 47894.10 2017-05-29 21:42:29.000 149 21211.82 203.28 42940.26 47894.09 2017-05-29 21:42:30.000 149 21211.80 203.30 42940.23 47894.09 2017-05-29 21:42:31.000 149 21211.77 203.31 42940.20 47894.07 2017-05-29 21:42:32.000 149 21211.77 203.32 42940.20 47894.04 2017-05-29 21:42:33.000 149 21211.78 203.33 42940.20 47894.07 2017-05-29 21:42:34.000 149 21211.78 203.34 42940.21 47894.05 2017-05-29 21:42:35.000 149 21211.79 203.36 42940.18 47894.03 2017-05-29 21:42:36.000 149 21211.82 203.35 42940.17 47894.06 2017-05-29 21:42:37.000 149 21211.83 203.35 42940.18 47894.01 2017-05-29 21:42:38.000 149 21211.81 203.36 42940.17 47894.02 2017-05-29 21:42:39.000 149 21211.79 203.36 42940.19 47894.04 2017-05-29 21:42:40.000 149 21211.81 203.36 42940.17 47894.00 2017-05-29 21:42:41.000 149 21211.83 203.35 42940.17 47894.01 2017-05-29 21:42:42.000 149 21211.80 203.34 42940.18 47894.01 2017-05-29 21:42:43.000 149 21211.76 203.32 42940.20 47894.03 2017-05-29 21:42:44.000 149 21211.74 203.33 42940.19 47894.03 2017-05-29 21:42:45.000 149 21211.70 203.36 42940.19 47894.01 2017-05-29 21:42:46.000 149 21211.65 203.39 42940.22 47894.00 2017-05-29 21:42:47.000 149 21211.65 203.37 42940.23 47894.00 2017-05-29 21:42:48.000 149 21211.63 203.37 42940.21 47893.99 2017-05-29 21:42:49.000 149 21211.65 203.37 42940.20 47894.01 2017-05-29 21:42:50.000 149 21211.60 203.43 42940.16 47893.98 2017-05-29 21:42:51.000 149 21211.56 203.46 42940.15 47893.93 2017-05-29 21:42:52.000 149 21211.55 203.46 42940.17 47893.93 2017-05-29 21:42:53.000 149 21211.58 203.44 42940.17 47893.90 2017-05-29 21:42:54.000 149 21211.54 203.46 42940.17 47893.93 2017-05-29 21:42:55.000 149 21211.52 203.49 42940.16 47893.87 2017-05-29 21:42:56.000 149 21211.49 203.50 42940.13 47893.88 2017-05-29 21:42:57.000 149 21211.51 203.51 42940.13 47893.84 2017-05-29 21:42:58.000 149 21211.50 203.51 42940.11 47893.83 2017-05-29 21:42:59.000 149 21211.51 203.52 42940.07 47893.82 2017-05-29 21:43:00.000 149 21211.52 203.55 42940.07 47893.81 2017-05-29 21:43:01.000 149 21211.51 203.56 42940.06 47893.80 2017-05-29 21:43:02.000 149 21211.49 203.55 42940.05 47893.79 2017-05-29 21:43:03.000 149 21211.46 203.55 42940.04 47893.76 2017-05-29 21:43:04.000 149 21211.43 203.56 42940.04 47893.76 2017-05-29 21:43:05.000 149 21211.42 203.56 42940.03 47893.75 2017-05-29 21:43:06.000 149 21211.43 203.56 42940.03 47893.74 2017-05-29 21:43:07.000 149 21211.44 203.53 42940.02 47893.73 2017-05-29 21:43:08.000 149 21211.42 203.48 42940.06 47893.75 2017-05-29 21:43:09.000 149 21211.43 203.44 42940.12 47893.75 2017-05-29 21:43:10.000 149 21211.43 203.45 42940.11 47893.80 2017-05-29 21:43:11.000 149 21211.43 203.49 42940.11 47893.78 2017-05-29 21:43:12.000 149 21211.43 203.50 42940.09 47893.79 2017-05-29 21:43:13.000 149 21211.44 203.50 42940.09 47893.77 2017-05-29 21:43:14.000 149 21211.46 203.52 42940.09 47893.79 2017-05-29 21:43:15.000 149 21211.44 203.53 42940.10 47893.76 2017-05-29 21:43:16.000 149 21211.43 203.56 42940.08 47893.78 2017-05-29 21:43:17.000 149 21211.43 203.59 42940.06 47893.76 2017-05-29 21:43:18.000 149 21211.41 203.56 42940.04 47893.75 2017-05-29 21:43:19.000 149 21211.41 203.54 42940.02 47893.72 2017-05-29 21:43:20.000 149 21211.35 203.58 42940.03 47893.75 2017-05-29 21:43:21.000 149 21211.32 203.63 42940.02 47893.70 2017-05-29 21:43:22.000 149 21211.31 203.62 42940.01 47893.66 2017-05-29 21:43:23.000 149 21211.31 203.61 42940.00 47893.69 2017-05-29 21:43:24.000 149 21211.30 203.62 42939.97 47893.65 2017-05-29 21:43:25.000 149 21211.27 203.60 42939.98 47893.62 2017-05-29 21:43:26.000 149 21211.27 203.59 42939.95 47893.62 2017-05-29 21:43:27.000 149 21211.27 203.56 42939.98 47893.61 2017-05-29 21:43:28.000 149 21211.27 203.52 42940.01 47893.62 2017-05-29 21:43:29.000 149 21211.26 203.49 42940.03 47893.63 2017-05-29 21:43:30.000 149 21211.25 203.48 42940.05 47893.65 2017-05-29 21:43:31.000 149 21211.22 203.47 42940.08 47893.68 2017-05-29 21:43:32.000 149 21211.22 203.49 42940.07 47893.67 2017-05-29 21:43:33.000 149 21211.21 203.52 42940.06 47893.66 2017-05-29 21:43:34.000 149 21211.19 203.54 42940.06 47893.66 2017-05-29 21:43:35.000 149 21211.17 203.53 42940.02 47893.67 2017-05-29 21:43:36.000 149 21211.13 203.51 42940.06 47893.67 2017-05-29 21:43:37.000 149 21211.10 203.51 42940.07 47893.63 2017-05-29 21:43:38.000 149 21211.09 203.51 42940.08 47893.64 2017-05-29 21:43:39.000 149 21211.09 203.49 42940.10 47893.62 2017-05-29 21:43:40.000 149 21211.14 203.43 42940.13 47893.65 2017-05-29 21:43:41.000 149 21211.16 203.41 42940.14 47893.68 2017-05-29 21:43:42.000 149 21211.15 203.43 42940.19 47893.72 2017-05-29 21:43:43.000 149 21211.14 203.44 42940.20 47893.75 2017-05-29 21:43:44.000 149 21211.14 203.43 42940.19 47893.71 2017-05-29 21:43:45.000 149 21211.20 203.43 42940.16 47893.74 2017-05-29 21:43:46.000 149 21211.29 203.42 42940.14 47893.76 2017-05-29 21:43:47.000 149 21211.34 203.40 42940.17 47893.77 2017-05-29 21:43:48.000 149 21211.39 203.37 42940.21 47893.84 2017-05-29 21:43:49.000 149 21211.39 203.36 42940.22 47893.84 2017-05-29 21:43:50.000 149 21211.39 203.37 42940.20 47893.87 2017-05-29 21:43:51.000 149 21211.39 203.36 42940.21 47893.87 2017-05-29 21:43:52.000 149 21211.40 203.38 42940.22 47893.88 2017-05-29 21:43:53.000 149 21211.42 203.40 42940.23 47893.88 2017-05-29 21:43:54.000 149 21211.39 203.42 42940.27 47893.89 2017-05-29 21:43:55.000 149 21211.40 203.42 42940.32 47893.87 2017-05-29 21:43:56.000 149 21211.43 203.38 42940.28 47893.86 2017-05-29 21:43:57.000 149 21211.50 203.38 42940.25 47893.90 2017-05-29 21:43:58.000 149 21211.57 203.38 42940.31 47893.92 2017-05-29 21:43:59.000 149 21211.57 203.37 42940.33 47893.98 2017-05-29 21:44:00.000 149 21211.60 203.37 42940.35 47894.02 2017-05-29 21:44:01.000 149 21211.62 203.37 42940.32 47894.04 2017-05-29 21:44:02.000 149 21211.64 203.36 42940.37 47894.02 2017-05-29 21:44:03.000 149 21211.63 203.36 42940.35 47894.04 2017-05-29 21:44:04.000 149 21211.64 203.37 42940.37 47894.03 2017-05-29 21:44:05.000 149 21211.65 203.37 42940.39 47894.05 2017-05-29 21:44:06.000 149 21211.66 203.38 42940.37 47894.06 2017-05-29 21:44:07.000 149 21211.66 203.39 42940.35 47894.05 2017-05-29 21:44:08.000 149 21211.66 203.39 42940.36 47894.05 2017-05-29 21:44:09.000 149 21211.63 203.39 42940.35 47894.05 2017-05-29 21:44:10.000 149 21211.61 203.35 42940.36 47894.03 2017-05-29 21:44:11.000 149 21211.61 203.33 42940.36 47894.04 2017-05-29 21:44:12.000 149 21211.59 203.36 42940.37 47894.05 2017-05-29 21:44:13.000 149 21211.58 203.37 42940.41 47894.06 2017-05-29 21:44:14.000 149 21211.62 203.37 42940.39 47894.05 2017-05-29 21:44:15.000 149 21211.64 203.38 42940.33 47894.04 2017-05-29 21:44:16.000 149 21211.66 203.38 42940.34 47894.05 2017-05-29 21:44:17.000 149 21211.67 203.40 42940.33 47894.03 2017-05-29 21:44:18.000 149 21211.63 203.40 42940.34 47894.05 2017-05-29 21:44:19.000 149 21211.62 203.38 42940.33 47894.02 2017-05-29 21:44:20.000 149 21211.64 203.36 42940.35 47894.04 2017-05-29 21:44:21.000 149 21211.65 203.33 42940.35 47894.03 2017-05-29 21:44:22.000 149 21211.65 203.30 42940.37 47894.08 2017-05-29 21:44:23.000 149 21211.67 203.24 42940.40 47894.10 2017-05-29 21:44:24.000 149 21211.68 203.19 42940.42 47894.09 2017-05-29 21:44:25.000 149 21211.67 203.14 42940.47 47894.15 2017-05-29 21:44:26.000 149 21211.66 203.11 42940.54 47894.19 2017-05-29 21:44:27.000 149 21211.67 203.04 42940.57 47894.22 2017-05-29 21:44:28.000 149 21211.66 202.94 42940.63 47894.25 2017-05-29 21:44:29.000 149 21211.64 202.88 42940.70 47894.30 2017-05-29 21:44:30.000 149 21211.63 202.86 42940.76 47894.35 2017-05-29 21:44:31.000 149 21211.63 202.84 42940.81 47894.41 2017-05-29 21:44:32.000 149 21211.62 202.83 42940.84 47894.43 2017-05-29 21:44:33.000 149 21211.58 202.81 42940.85 47894.49 2017-05-29 21:44:34.000 149 21211.60 202.80 42940.87 47894.47 2017-05-29 21:44:35.000 149 21211.57 202.80 42940.86 47894.51 2017-05-29 21:44:36.000 149 21211.57 202.80 42940.89 47894.50 2017-05-29 21:44:37.000 149 21211.54 202.82 42940.94 47894.51 2017-05-29 21:44:38.000 149 21211.53 202.82 42940.95 47894.52 2017-05-29 21:44:39.000 149 21211.50 202.82 42940.92 47894.48 2017-05-29 21:44:40.000 149 21211.52 202.83 42940.93 47894.53 2017-05-29 21:44:41.000 149 21211.51 202.85 42940.92 47894.48 2017-05-29 21:44:42.000 149 21211.51 202.85 42940.93 47894.49 2017-05-29 21:44:43.000 149 21211.48 202.85 42940.91 47894.50 2017-05-29 21:44:44.000 149 21211.47 202.85 42940.90 47894.50 2017-05-29 21:44:45.000 149 21211.44 202.88 42940.91 47894.49 2017-05-29 21:44:46.000 149 21211.43 202.89 42940.85 47894.46 2017-05-29 21:44:47.000 149 21211.41 202.86 42940.84 47894.44 2017-05-29 21:44:48.000 149 21211.38 202.86 42940.84 47894.43 2017-05-29 21:44:49.000 149 21211.38 202.83 42940.83 47894.41 2017-05-29 21:44:50.000 149 21211.35 202.84 42940.78 47894.43 2017-05-29 21:44:51.000 149 21211.29 202.88 42940.81 47894.40 2017-05-29 21:44:52.000 149 21211.29 202.86 42940.81 47894.40 2017-05-29 21:44:53.000 149 21211.27 202.85 42940.81 47894.37 2017-05-29 21:44:54.000 149 21211.24 202.86 42940.82 47894.38 2017-05-29 21:44:55.000 149 21211.25 202.88 42940.80 47894.38 2017-05-29 21:44:56.000 149 21211.25 202.90 42940.81 47894.37 2017-05-29 21:44:57.000 149 21211.22 202.93 42940.80 47894.33 2017-05-29 21:44:58.000 149 21211.21 202.92 42940.79 47894.32 2017-05-29 21:44:59.000 149 21211.17 202.94 42940.81 47894.33 2017-05-29 21:45:00.000 149 21211.15 202.97 42940.77 47894.31 2017-05-29 21:45:01.000 149 21211.13 202.99 42940.75 47894.30 2017-05-29 21:45:02.000 149 21211.11 202.99 42940.76 47894.28 2017-05-29 21:45:03.000 149 21211.11 202.98 42940.75 47894.27 2017-05-29 21:45:04.000 149 21211.13 202.98 42940.75 47894.25 2017-05-29 21:45:05.000 149 21211.11 203.01 42940.78 47894.24 2017-05-29 21:45:06.000 149 21211.12 203.02 42940.78 47894.25 2017-05-29 21:45:07.000 149 21211.11 203.05 42940.74 47894.21 2017-05-29 21:45:08.000 149 21211.08 203.07 42940.75 47894.21 2017-05-29 21:45:09.000 149 21211.06 203.08 42940.71 47894.21 2017-05-29 21:45:10.000 149 21211.08 203.10 42940.69 47894.19 2017-05-29 21:45:11.000 149 21211.08 203.10 42940.68 47894.21 2017-05-29 21:45:12.000 149 21211.08 203.11 42940.69 47894.19 2017-05-29 21:45:13.000 149 21211.08 203.13 42940.68 47894.16 2017-05-29 21:45:14.000 149 21211.07 203.14 42940.68 47894.15 2017-05-29 21:45:15.000 149 21211.06 203.15 42940.65 47894.14 2017-05-29 21:45:16.000 149 21211.03 203.18 42940.63 47894.12 2017-05-29 21:45:17.000 149 21211.03 203.21 42940.63 47894.09 2017-05-29 21:45:18.000 149 21211.02 203.24 42940.61 47894.11 2017-05-29 21:45:19.000 149 21211.01 203.28 42940.59 47894.07 2017-05-29 21:45:20.000 149 21211.01 203.32 42940.58 47894.06 2017-05-29 21:45:21.000 149 21210.99 203.38 42940.56 47894.02 2017-05-29 21:45:22.000 149 21210.98 203.41 42940.53 47894.00 2017-05-29 21:45:23.000 149 21210.94 203.44 42940.52 47893.96 2017-05-29 21:45:24.000 149 21210.94 203.48 42940.48 47893.94 2017-05-29 21:45:25.000 149 21210.93 203.51 42940.44 47893.91 2017-05-29 21:45:26.000 149 21210.91 203.52 42940.42 47893.90 2017-05-29 21:45:27.000 149 21210.90 203.57 42940.41 47893.85 2017-05-29 21:45:28.000 149 21210.89 203.60 42940.39 47893.83 2017-05-29 21:45:29.000 149 21210.86 203.63 42940.39 47893.81 2017-05-29 21:45:30.000 149 21210.88 203.64 42940.38 47893.80 2017-05-29 21:45:31.000 149 21210.87 203.66 42940.32 47893.80 2017-05-29 21:45:32.000 149 21210.89 203.68 42940.35 47893.77 2017-05-29 21:45:33.000 149 21210.88 203.68 42940.33 47893.75 2017-05-29 21:45:34.000 149 21210.86 203.67 42940.34 47893.75 2017-05-29 21:45:35.000 149 21210.85 203.68 42940.33 47893.75 2017-05-29 21:45:36.000 149 21210.85 203.71 42940.34 47893.72 2017-05-29 21:45:37.000 149 21210.86 203.71 42940.33 47893.74 2017-05-29 21:45:38.000 149 21210.83 203.73 42940.32 47893.72 2017-05-29 21:45:39.000 149 21210.82 203.74 42940.33 47893.73 2017-05-29 21:45:40.000 149 21210.81 203.73 42940.31 47893.73 2017-05-29 21:45:41.000 149 21210.81 203.74 42940.31 47893.73 2017-05-29 21:45:42.000 149 21210.81 203.74 42940.34 47893.75 2017-05-29 21:45:43.000 149 21210.80 203.73 42940.32 47893.73 2017-05-29 21:45:44.000 149 21210.79 203.76 42940.32 47893.72 2017-05-29 21:45:45.000 149 21210.82 203.78 42940.32 47893.73 2017-05-29 21:45:46.000 149 21210.84 203.75 42940.32 47893.71 2017-05-29 21:45:47.000 149 21210.83 203.76 42940.31 47893.73 2017-05-29 21:45:48.000 149 21210.84 203.78 42940.32 47893.74 2017-05-29 21:45:49.000 149 21210.86 203.78 42940.34 47893.73 2017-05-29 21:45:50.000 149 21210.83 203.80 42940.34 47893.73 2017-05-29 21:45:51.000 149 21210.81 203.81 42940.35 47893.73 2017-05-29 21:45:52.000 149 21210.80 203.81 42940.31 47893.74 2017-05-29 21:45:53.000 149 21210.79 203.81 42940.33 47893.74 2017-05-29 21:45:54.000 149 21210.78 203.79 42940.31 47893.73 2017-05-29 21:45:55.000 149 21210.84 203.81 42940.35 47893.73 2017-05-29 21:45:56.000 149 21210.80 203.82 42940.35 47893.72 2017-05-29 21:45:57.000 149 21210.77 203.83 42940.31 47893.72 2017-05-29 21:45:58.000 149 21210.77 203.81 42940.33 47893.72 2017-05-29 21:45:59.000 149 21210.79 203.81 42940.32 47893.71 2017-05-29 21:46:00.000 149 21210.77 203.81 42940.33 47893.71 2017-05-29 21:46:01.000 149 21210.75 203.92 42940.31 47893.71 2017-05-29 21:46:02.000 149 21210.72 204.08 42940.23 47893.67 2017-05-29 21:46:03.000 149 21210.71 204.17 42940.12 47893.58 2017-05-29 21:46:04.000 149 21210.68 204.25 42940.05 47893.45 2017-05-29 21:46:05.000 149 21210.68 204.28 42939.96 47893.40 2017-05-29 21:46:06.000 149 21210.65 204.29 42939.91 47893.34 2017-05-29 21:46:07.000 149 21210.60 204.30 42939.89 47893.27 2017-05-29 21:46:08.000 149 21210.52 204.31 42939.84 47893.23 2017-05-29 21:46:09.000 149 21210.42 204.33 42939.81 47893.18 2017-05-29 21:46:10.000 149 21210.36 204.32 42939.82 47893.12 2017-05-29 21:46:11.000 149 21210.34 204.33 42939.82 47893.06 2017-05-29 21:46:12.000 149 21210.29 204.36 42939.79 47893.04 2017-05-29 21:46:13.000 149 21210.24 204.36 42939.82 47893.01 2017-05-29 21:46:14.000 149 21210.20 204.34 42939.81 47893.02 2017-05-29 21:46:15.000 149 21210.28 204.30 42939.79 47893.00 2017-05-29 21:46:16.000 149 21210.42 204.21 42939.82 47893.04 2017-05-29 21:46:17.000 149 21210.54 204.09 42939.91 47893.12 2017-05-29 21:46:18.000 149 21210.58 204.05 42939.99 47893.24 2017-05-29 21:46:19.000 149 21210.63 204.04 42940.03 47893.30 2017-05-29 21:46:20.000 149 21210.67 204.01 42940.02 47893.37 2017-05-29 21:46:21.000 149 21210.66 204.07 42940.04 47893.40 2017-05-29 21:46:22.000 149 21210.71 204.12 42940.06 47893.44 2017-05-29 21:46:23.000 149 21210.70 204.14 42940.04 47893.41 2017-05-29 21:46:24.000 149 21210.70 204.18 42940.02 47893.42 2017-05-29 21:46:25.000 149 21210.70 204.19 42940.04 47893.41 2017-05-29 21:46:26.000 149 21210.72 204.18 42940.02 47893.41 2017-05-29 21:46:27.000 149 21210.74 204.18 42940.03 47893.42 2017-05-29 21:46:28.000 149 21210.72 204.11 42940.04 47893.41 2017-05-29 21:46:29.000 149 21210.71 204.06 42940.05 47893.43 2017-05-29 21:46:30.000 149 21210.71 204.04 42940.12 47893.47 2017-05-29 21:46:31.000 149 21210.72 204.03 42940.14 47893.50 2017-05-29 21:46:32.000 149 21210.72 204.04 42940.16 47893.52 2017-05-29 21:46:33.000 149 21210.70 204.05 42940.17 47893.55 2017-05-29 21:46:34.000 149 21210.70 204.01 42940.20 47893.54 2017-05-29 21:46:35.000 149 21210.73 203.96 42940.24 47893.57 2017-05-29 21:46:36.000 149 21210.74 203.94 42940.26 47893.61 2017-05-29 21:46:37.000 149 21210.74 203.90 42940.28 47893.64 2017-05-29 21:46:38.000 149 21210.73 203.89 42940.28 47893.63 2017-05-29 21:46:39.000 149 21210.68 203.89 42940.30 47893.66 2017-05-29 21:46:40.000 149 21210.68 203.87 42940.33 47893.68 2017-05-29 21:46:41.000 149 21210.73 203.84 42940.37 47893.69 2017-05-29 21:46:42.000 149 21210.75 203.86 42940.37 47893.72 2017-05-29 21:46:43.000 149 21210.77 203.88 42940.37 47893.70 2017-05-29 21:46:44.000 149 21210.78 203.87 42940.35 47893.74 2017-05-29 21:46:45.000 149 21210.79 203.90 42940.35 47893.73 2017-05-29 21:46:46.000 149 21210.79 203.90 42940.33 47893.71 2017-05-29 21:46:47.000 149 21210.78 203.92 42940.30 47893.72 2017-05-29 21:46:48.000 149 21210.75 203.93 42940.26 47893.68 2017-05-29 21:46:49.000 149 21210.69 203.97 42940.24 47893.64 2017-05-29 21:46:50.000 149 21210.63 203.99 42940.22 47893.61 2017-05-29 21:46:51.000 149 21210.62 204.02 42940.19 47893.53 2017-05-29 21:46:52.000 149 21210.59 204.01 42940.15 47893.52 2017-05-29 21:46:53.000 149 21210.54 204.01 42940.17 47893.48 2017-05-29 21:46:54.000 149 21210.52 203.96 42940.18 47893.47 2017-05-29 21:46:55.000 149 21210.50 203.94 42940.22 47893.47 2017-05-29 21:46:56.000 149 21210.57 203.90 42940.21 47893.47 2017-05-29 21:46:57.000 149 21210.60 203.86 42940.23 47893.48 2017-05-29 21:46:58.000 149 21210.65 203.82 42940.24 47893.54 2017-05-29 21:46:59.000 149 21210.68 203.82 42940.27 47893.58 2017-05-29 21:47:00.000 149 21210.70 203.85 42940.27 47893.62 2017-05-29 21:47:01.000 149 21210.68 203.95 42940.23 47893.61 2017-05-29 21:47:02.000 149 21210.61 204.04 42940.18 47893.57 2017-05-29 21:47:03.000 149 21210.55 204.09 42940.11 47893.49 2017-05-29 21:47:04.000 149 21210.52 204.14 42940.06 47893.44 2017-05-29 21:47:05.000 149 21210.53 204.17 42940.02 47893.36 2017-05-29 21:47:06.000 149 21210.52 204.18 42939.96 47893.34 2017-05-29 21:47:07.000 149 21210.54 204.18 42939.93 47893.29 2017-05-29 21:47:08.000 149 21210.53 204.16 42939.92 47893.25 2017-05-29 21:47:09.000 149 21210.52 204.17 42939.91 47893.24 2017-05-29 21:47:10.000 149 21210.52 204.15 42939.91 47893.24 2017-05-29 21:47:11.000 149 21210.55 204.10 42939.94 47893.21 2017-05-29 21:47:12.000 149 21210.62 204.07 42939.94 47893.26 2017-05-29 21:47:13.000 149 21210.66 204.04 42939.99 47893.27 2017-05-29 21:47:14.000 149 21210.67 204.05 42939.99 47893.33 2017-05-29 21:47:15.000 149 21210.63 204.07 42939.97 47893.34 2017-05-29 21:47:16.000 149 21210.65 204.06 42939.98 47893.34 2017-05-29 21:47:17.000 149 21210.67 204.05 42939.99 47893.33 2017-05-29 21:47:18.000 149 21210.64 204.06 42939.93 47893.34 2017-05-29 21:47:19.000 149 21210.61 204.08 42939.95 47893.30 2017-05-29 21:47:20.000 149 21210.60 204.10 42939.95 47893.30 2017-05-29 21:47:21.000 149 21210.60 204.11 42939.95 47893.27 2017-05-29 21:47:22.000 149 21210.61 204.10 42939.92 47893.25 2017-05-29 21:47:23.000 149 21210.61 204.11 42939.92 47893.25 2017-05-29 21:47:24.000 149 21210.61 204.09 42939.93 47893.25 2017-05-29 21:47:25.000 149 21210.64 204.06 42939.95 47893.24 2017-05-29 21:47:26.000 149 21210.68 204.01 42939.99 47893.31 2017-05-29 21:47:27.000 149 21210.70 203.99 42939.97 47893.31 2017-05-29 21:47:28.000 149 21210.71 203.94 42940.02 47893.36 2017-05-29 21:47:29.000 149 21210.72 203.90 42940.04 47893.37 2017-05-29 21:47:30.000 149 21210.75 203.88 42940.09 47893.43 2017-05-29 21:47:31.000 149 21210.79 203.89 42940.12 47893.47 2017-05-29 21:47:32.000 149 21210.80 203.86 42940.16 47893.51 2017-05-29 21:47:33.000 149 21210.84 203.82 42940.19 47893.55 2017-05-29 21:47:34.000 149 21210.87 203.76 42940.21 47893.60 2017-05-29 21:47:35.000 149 21210.88 203.72 42940.26 47893.60 2017-05-29 21:47:36.000 149 21210.88 203.70 42940.30 47893.71 2017-05-29 21:47:37.000 149 21210.90 203.68 42940.31 47893.70 2017-05-29 21:47:38.000 149 21210.94 203.65 42940.34 47893.75 2017-05-29 21:47:39.000 149 21210.92 203.63 42940.37 47893.78 2017-05-29 21:47:40.000 149 21210.88 203.63 42940.41 47893.81 2017-05-29 21:47:41.000 149 21210.90 203.64 42940.42 47893.80 2017-05-29 21:47:42.000 149 21210.84 203.63 42940.43 47893.80 2017-05-29 21:47:43.000 149 21210.84 203.65 42940.39 47893.80 2017-05-29 21:47:44.000 149 21210.86 203.67 42940.40 47893.82 2017-05-29 21:47:45.000 149 21210.85 203.66 42940.41 47893.80 2017-05-29 21:47:46.000 149 21210.85 203.65 42940.40 47893.81 2017-05-29 21:47:47.000 149 21210.86 203.62 42940.43 47893.79 2017-05-29 21:47:48.000 149 21210.82 203.64 42940.37 47893.80 2017-05-29 21:47:49.000 149 21210.86 203.64 42940.36 47893.81 2017-05-29 21:47:50.000 149 21210.89 203.63 42940.35 47893.77 2017-05-29 21:47:51.000 149 21210.91 203.61 42940.33 47893.79 2017-05-29 21:47:52.000 149 21210.91 203.59 42940.37 47893.80 2017-05-29 21:47:53.000 149 21210.90 203.58 42940.36 47893.77 2017-05-29 21:47:54.000 149 21210.93 203.55 42940.37 47893.79 2017-05-29 21:47:55.000 149 21210.97 203.53 42940.35 47893.84 2017-05-29 21:47:56.000 149 21211.03 203.49 42940.37 47893.82 2017-05-29 21:47:57.000 149 21211.05 203.50 42940.38 47893.86 2017-05-29 21:47:58.000 149 21211.06 203.50 42940.39 47893.89 2017-05-29 21:47:59.000 149 21211.06 203.52 42940.39 47893.89 2017-05-29 21:48:00.000 149 21211.06 203.55 42940.35 47893.86 2017-05-29 21:48:01.000 149 21211.02 203.59 42940.34 47893.83 2017-05-29 21:48:02.000 149 21211.04 203.61 42940.34 47893.84 2017-05-29 21:48:03.000 149 21211.08 203.58 42940.32 47893.84 2017-05-29 21:48:04.000 149 21211.12 203.59 42940.31 47893.83 2017-05-29 21:48:05.000 149 21211.17 203.59 42940.30 47893.82 2017-05-29 21:48:06.000 149 21211.20 203.59 42940.29 47893.85 2017-05-29 21:48:07.000 149 21211.23 203.56 42940.30 47893.86 2017-05-29 21:48:08.000 149 21211.27 203.52 42940.30 47893.86 2017-05-29 21:48:09.000 149 21211.25 203.52 42940.29 47893.86 2017-05-29 21:48:10.000 149 21211.24 203.50 42940.29 47893.86 2017-05-29 21:48:11.000 149 21211.23 203.50 42940.29 47893.89 2017-05-29 21:48:12.000 149 21211.24 203.51 42940.32 47893.90 2017-05-29 21:48:13.000 149 21211.19 203.52 42940.32 47893.88 2017-05-29 21:48:14.000 149 21211.16 203.53 42940.27 47893.85 2017-05-29 21:48:15.000 149 21211.15 203.54 42940.29 47893.84 2017-05-29 21:48:16.000 149 21211.15 203.54 42940.32 47893.83 2017-05-29 21:48:17.000 149 21211.15 203.54 42940.31 47893.80 2017-05-29 21:48:18.000 149 21211.17 203.54 42940.28 47893.79 2017-05-29 21:48:19.000 149 21211.19 203.51 42940.30 47893.81 2017-05-29 21:48:20.000 149 21211.22 203.47 42940.28 47893.80 2017-05-29 21:48:21.000 149 21211.27 203.45 42940.31 47893.85 2017-05-29 21:48:22.000 149 21211.25 203.43 42940.30 47893.87 2017-05-29 21:48:23.000 149 21211.31 203.42 42940.34 47893.91 2017-05-29 21:48:24.000 149 21211.35 203.45 42940.30 47893.94 2017-05-29 21:48:25.000 149 21211.36 203.44 42940.31 47893.97 2017-05-29 21:48:26.000 149 21211.36 203.46 42940.35 47893.96 2017-05-29 21:48:27.000 149 21211.35 203.50 42940.28 47893.95 2017-05-29 21:48:28.000 149 21211.34 203.55 42940.26 47893.93 2017-05-29 21:48:29.000 149 21211.32 203.64 42940.22 47893.91 2017-05-29 21:48:30.000 149 21211.32 203.72 42940.15 47893.86 2017-05-29 21:48:31.000 149 21211.29 203.76 42940.10 47893.80 2017-05-29 21:48:32.000 149 21211.26 203.81 42940.05 47893.72 2017-05-29 21:48:33.000 149 21211.27 203.83 42940.02 47893.67 2017-05-29 21:48:34.000 149 21211.26 203.82 42939.98 47893.65 2017-05-29 21:48:35.000 149 21211.24 203.82 42939.94 47893.61 2017-05-29 21:48:36.000 149 21211.28 203.81 42939.94 47893.59 2017-05-29 21:48:37.000 149 21211.28 203.82 42939.92 47893.58 2017-05-29 21:48:38.000 149 21211.29 203.81 42939.93 47893.58 2017-05-29 21:48:39.000 149 21211.27 203.81 42939.95 47893.59 2017-05-29 21:48:40.000 149 21211.28 203.82 42939.91 47893.57 2017-05-29 21:48:41.000 149 21211.27 203.83 42939.93 47893.57 2017-05-29 21:48:42.000 149 21211.33 203.78 42939.95 47893.58 2017-05-29 21:48:43.000 149 21211.36 203.77 42939.89 47893.59 2017-05-29 21:48:44.000 149 21211.36 203.76 42939.94 47893.60 2017-05-29 21:48:45.000 149 21211.38 203.75 42939.94 47893.64 2017-05-29 21:48:46.000 149 21211.40 203.77 42939.92 47893.63 2017-05-29 21:48:47.000 149 21211.41 203.76 42939.92 47893.63 2017-05-29 21:48:48.000 149 21211.42 203.74 42939.91 47893.64 2017-05-29 21:48:49.000 149 21211.42 203.73 42939.94 47893.64 2017-05-29 21:48:50.000 149 21211.42 203.71 42939.95 47893.66 2017-05-29 21:48:51.000 149 21211.44 203.69 42939.96 47893.63 2017-05-29 21:48:52.000 149 21211.48 203.76 42939.94 47893.63 2017-05-29 21:48:53.000 149 21211.48 203.86 42939.88 47893.66 2017-05-29 21:48:54.000 149 21211.47 203.93 42939.80 47893.61 2017-05-29 21:48:55.000 149 21211.49 203.97 42939.73 47893.54 2017-05-29 21:48:56.000 149 21211.52 203.94 42939.69 47893.51 2017-05-29 21:48:57.000 149 21211.58 203.89 42939.66 47893.47 2017-05-29 21:48:58.000 149 21211.63 203.86 42939.66 47893.49 2017-05-29 21:48:59.000 149 21211.67 203.83 42939.67 47893.52 2017-05-29 21:49:00.000 149 21211.71 203.80 42939.70 47893.53 2017-05-29 21:49:01.000 149 21211.72 203.81 42939.70 47893.56 2017-05-29 21:49:02.000 149 21211.80 203.76 42939.70 47893.60 2017-05-29 21:49:03.000 149 21211.80 203.72 42939.73 47893.59 2017-05-29 21:49:04.000 149 21211.82 203.72 42939.73 47893.63 2017-05-29 21:49:05.000 149 21211.84 203.72 42939.73 47893.66 2017-05-29 21:49:06.000 149 21211.86 203.72 42939.71 47893.67 2017-05-29 21:49:07.000 149 21211.86 203.73 42939.71 47893.66 2017-05-29 21:49:08.000 149 21211.83 203.77 42939.73 47893.68 2017-05-29 21:49:09.000 149 21211.81 203.76 42939.74 47893.64 2017-05-29 21:49:10.000 149 21211.81 203.75 42939.73 47893.64 2017-05-29 21:49:11.000 149 21211.83 203.77 42939.70 47893.61 2017-05-29 21:49:12.000 149 21211.86 203.77 42939.69 47893.63 2017-05-29 21:49:13.000 149 21211.91 203.74 42939.71 47893.64 2017-05-29 21:49:14.000 149 21211.93 203.69 42939.74 47893.64 2017-05-29 21:49:15.000 149 21211.96 203.66 42939.76 47893.68 2017-05-29 21:49:16.000 149 21212.01 203.61 42939.78 47893.73 2017-05-29 21:49:17.000 149 21212.03 203.59 42939.81 47893.79 2017-05-29 21:49:18.000 149 21212.02 203.60 42939.80 47893.81 2017-05-29 21:49:19.000 149 21212.03 203.64 42939.79 47893.80 2017-05-29 21:49:20.000 149 21212.02 203.66 42939.79 47893.79 2017-05-29 21:49:21.000 149 21212.02 203.68 42939.80 47893.78 2017-05-29 21:49:22.000 149 21211.98 203.69 42939.78 47893.79 2017-05-29 21:49:23.000 149 21212.00 203.67 42939.79 47893.79 2017-05-29 21:49:24.000 149 21212.07 203.60 42939.78 47893.75 2017-05-29 21:49:25.000 149 21212.10 203.50 42939.77 47893.83 2017-05-29 21:49:26.000 149 21212.09 203.43 42939.85 47893.87 2017-05-29 21:49:27.000 149 21212.13 203.40 42939.91 47893.92 2017-05-29 21:49:28.000 149 21212.15 203.36 42939.95 47893.97 2017-05-29 21:49:29.000 149 21212.16 203.41 42940.00 47894.01 2017-05-29 21:49:30.000 149 21212.17 203.48 42939.99 47894.03 2017-05-29 21:49:31.000 149 21212.18 203.49 42939.96 47894.01 2017-05-29 21:49:32.000 149 21212.22 203.48 42939.91 47894.03 2017-05-29 21:49:33.000 149 21212.21 203.46 42939.94 47893.98 2017-05-29 21:49:34.000 149 21212.22 203.44 42939.94 47893.99 2017-05-29 21:49:35.000 149 21212.24 203.37 42939.97 47894.03 2017-05-29 21:49:36.000 149 21212.21 203.32 42939.98 47894.02 2017-05-29 21:49:37.000 149 21212.22 203.28 42940.00 47894.06 2017-05-29 21:49:38.000 149 21212.20 203.25 42940.02 47894.04 2017-05-29 21:49:39.000 149 21212.20 203.26 42940.05 47894.11 2017-05-29 21:49:40.000 149 21212.19 203.25 42940.06 47894.11 2017-05-29 21:49:41.000 149 21212.20 203.19 42940.09 47894.12 2017-05-29 21:49:42.000 149 21212.18 203.15 42940.13 47894.15 2017-05-29 21:49:43.000 149 21212.21 203.13 42940.17 47894.17 2017-05-29 21:49:44.000 149 21212.24 203.13 42940.20 47894.17 2017-05-29 21:49:45.000 149 21212.26 203.12 42940.18 47894.21 2017-05-29 21:49:46.000 149 21212.31 203.12 42940.13 47894.24 2017-05-29 21:49:47.000 149 21212.32 203.09 42940.18 47894.26 2017-05-29 21:49:48.000 149 21212.30 203.09 42940.18 47894.24 2017-05-29 21:49:49.000 149 21212.30 203.11 42940.19 47894.27 2017-05-29 21:49:50.000 149 21212.30 203.09 42940.20 47894.27 2017-05-29 21:49:51.000 149 21212.32 203.07 42940.20 47894.29 2017-05-29 21:49:52.000 149 21212.33 203.04 42940.21 47894.30 2017-05-29 21:49:53.000 149 21212.36 203.03 42940.22 47894.29 2017-05-29 21:49:54.000 149 21212.36 203.03 42940.22 47894.31 2017-05-29 21:49:55.000 149 21212.34 203.05 42940.19 47894.31 2017-05-29 21:49:56.000 149 21212.34 203.05 42940.17 47894.31 2017-05-29 21:49:57.000 149 21212.38 203.06 42940.15 47894.27 2017-05-29 21:49:58.000 149 21212.35 203.05 42940.09 47894.24 2017-05-29 21:49:59.000 149 21212.33 203.02 42940.09 47894.23 2017-05-29 21:50:00.000 149 21212.33 203.03 42940.10 47894.21 2017-05-29 21:50:01.000 149 21212.34 203.03 42940.05 47894.22 2017-05-29 21:50:02.000 149 21212.33 203.00 42940.05 47894.19 2017-05-29 21:50:03.000 149 21212.39 202.96 42940.12 47894.20 2017-05-29 21:50:04.000 149 21212.41 202.96 42940.13 47894.21 2017-05-29 21:50:05.000 149 21212.49 202.95 42940.09 47894.24 2017-05-29 21:50:06.000 149 21212.52 202.95 42940.09 47894.24 2017-05-29 21:50:07.000 149 21212.54 202.93 42940.10 47894.28 2017-05-29 21:50:08.000 149 21212.56 202.93 42940.10 47894.27 2017-05-29 21:50:09.000 149 21212.54 202.92 42940.09 47894.30 2017-05-29 21:50:10.000 149 21212.54 202.91 42940.13 47894.31 2017-05-29 21:50:11.000 149 21212.58 202.90 42940.15 47894.30 2017-05-29 21:50:12.000 149 21212.57 202.87 42940.14 47894.32 2017-05-29 21:50:13.000 149 21212.57 202.87 42940.16 47894.31 2017-05-29 21:50:14.000 149 21212.59 202.86 42940.20 47894.37 2017-05-29 21:50:15.000 149 21212.65 202.81 42940.20 47894.38 2017-05-29 21:50:16.000 149 21212.66 202.78 42940.21 47894.41 2017-05-29 21:50:17.000 149 21212.65 202.75 42940.24 47894.45 2017-05-29 21:50:18.000 149 21212.67 202.70 42940.30 47894.46 2017-05-29 21:50:19.000 149 21212.67 202.66 42940.30 47894.50 2017-05-29 21:50:20.000 149 21212.70 202.64 42940.34 47894.52 2017-05-29 21:50:21.000 149 21212.69 202.62 42940.38 47894.59 2017-05-29 21:50:22.000 149 21212.69 202.59 42940.41 47894.58 2017-05-29 21:50:23.000 149 21212.67 202.56 42940.42 47894.61 2017-05-29 21:50:24.000 149 21212.67 202.53 42940.44 47894.61 2017-05-29 21:50:25.000 149 21212.69 202.50 42940.47 47894.65 2017-05-29 21:50:26.000 149 21212.70 202.49 42940.51 47894.69 2017-05-29 21:50:27.000 149 21212.70 202.49 42940.54 47894.68 2017-05-29 21:50:28.000 149 21212.70 202.48 42940.52 47894.71 2017-05-29 21:50:29.000 149 21212.70 202.45 42940.50 47894.71 2017-05-29 21:50:30.000 149 21212.70 202.43 42940.50 47894.69 2017-05-29 21:50:31.000 149 21212.72 202.43 42940.50 47894.71 2017-05-29 21:50:32.000 149 21212.71 202.43 42940.49 47894.68 2017-05-29 21:50:33.000 149 21212.71 202.43 42940.49 47894.71 2017-05-29 21:50:34.000 149 21212.69 202.43 42940.49 47894.72 2017-05-29 21:50:35.000 149 21212.71 202.46 42940.48 47894.70 2017-05-29 21:50:36.000 149 21212.71 202.47 42940.47 47894.68 2017-05-29 21:50:37.000 149 21212.66 202.49 42940.42 47894.68 2017-05-29 21:50:38.000 149 21212.67 202.48 42940.41 47894.64 2017-05-29 21:50:39.000 149 21212.66 202.50 42940.39 47894.61 2017-05-29 21:50:40.000 149 21212.68 202.49 42940.38 47894.61 2017-05-29 21:50:41.000 149 21212.69 202.44 42940.37 47894.60 2017-05-29 21:50:42.000 149 21212.69 202.43 42940.39 47894.62 2017-05-29 21:50:43.000 149 21212.66 202.41 42940.40 47894.60 2017-05-29 21:50:44.000 149 21212.64 202.37 42940.40 47894.61 2017-05-29 21:50:45.000 149 21212.64 202.37 42940.41 47894.61 2017-05-29 21:50:46.000 149 21212.62 202.36 42940.44 47894.61 2017-05-29 21:50:47.000 149 21212.61 202.33 42940.44 47894.60 2017-05-29 21:50:48.000 149 21212.58 202.31 42940.46 47894.59 2017-05-29 21:50:49.000 149 21212.56 202.33 42940.43 47894.58 2017-05-29 21:50:50.000 149 21212.55 202.32 42940.41 47894.57 2017-05-29 21:50:51.000 149 21212.54 202.31 42940.41 47894.55 2017-05-29 21:50:52.000 149 21212.55 202.31 42940.42 47894.54 2017-05-29 21:50:53.000 149 21212.53 202.30 42940.40 47894.52 2017-05-29 21:50:54.000 149 21212.54 202.28 42940.38 47894.54 2017-05-29 21:50:55.000 149 21212.58 202.28 42940.39 47894.55 2017-05-29 21:50:56.000 149 21212.57 202.26 42940.37 47894.55 2017-05-29 21:50:57.000 149 21212.57 202.27 42940.37 47894.56 2017-05-29 21:50:58.000 149 21212.57 202.28 42940.37 47894.53 2017-05-29 21:50:59.000 149 21212.56 202.28 42940.35 47894.53 2017-05-29 21:51:00.000 149 21212.55 202.29 42940.34 47894.53 2017-05-29 21:51:01.000 149 21212.54 202.26 42940.34 47894.51 2017-05-29 21:51:02.000 149 21212.51 202.25 42940.31 47894.50 2017-05-29 21:51:03.000 149 21212.52 202.28 42940.32 47894.47 2017-05-29 21:51:04.000 149 21212.52 202.28 42940.34 47894.47 2017-05-29 21:51:05.000 149 21212.55 202.26 42940.33 47894.47 2017-05-29 21:51:06.000 149 21212.55 202.25 42940.30 47894.48 2017-05-29 21:51:07.000 149 21212.55 202.25 42940.28 47894.49 2017-05-29 21:51:08.000 149 21212.60 202.24 42940.29 47894.48 2017-05-29 21:51:09.000 149 21212.73 202.22 42940.30 47894.50 2017-05-29 21:51:10.000 149 21212.81 202.24 42940.29 47894.56 2017-05-29 21:51:11.000 149 21212.87 202.22 42940.29 47894.60 2017-05-29 21:51:12.000 149 21212.93 202.22 42940.30 47894.62 2017-05-29 21:51:13.000 149 21212.97 202.26 42940.29 47894.60 2017-05-29 21:51:14.000 149 21212.95 202.32 42940.28 47894.62 2017-05-29 21:51:15.000 149 21212.97 202.35 42940.23 47894.61 2017-05-29 21:51:16.000 149 21213.00 202.36 42940.20 47894.59 2017-05-29 21:51:17.000 149 21213.02 202.41 42940.19 47894.58 2017-05-29 21:51:18.000 149 21213.02 202.42 42940.16 47894.55 2017-05-29 21:51:19.000 149 21213.01 202.43 42940.12 47894.56 2017-05-29 21:51:20.000 149 21213.01 202.45 42940.10 47894.51 2017-05-29 21:51:21.000 149 21213.02 202.42 42940.14 47894.50 2017-05-29 21:51:22.000 149 21213.03 202.43 42940.11 47894.49 2017-05-29 21:51:23.000 149 21213.03 202.44 42940.09 47894.48 2017-05-29 21:51:24.000 149 21213.03 202.44 42940.11 47894.52 2017-05-29 21:51:25.000 149 21213.04 202.43 42940.08 47894.48 2017-05-29 21:51:26.000 149 21213.03 202.42 42940.10 47894.50 2017-05-29 21:51:27.000 149 21213.04 202.45 42940.11 47894.50 2017-05-29 21:51:28.000 149 21213.05 202.46 42940.07 47894.51 2017-05-29 21:51:29.000 149 21213.04 202.45 42940.08 47894.48 2017-05-29 21:51:30.000 149 21213.05 202.45 42940.10 47894.47 2017-05-29 21:51:31.000 149 21213.04 202.44 42940.09 47894.47 2017-05-29 21:51:32.000 149 21213.01 202.43 42940.08 47894.47 2017-05-29 21:51:33.000 149 21213.01 202.49 42940.10 47894.46 2017-05-29 21:51:34.000 149 21213.00 202.57 42940.06 47894.47 2017-05-29 21:51:35.000 149 21212.99 202.63 42940.03 47894.41 2017-05-29 21:51:36.000 149 21212.99 202.66 42939.99 47894.41 2017-05-29 21:51:37.000 149 21213.05 202.65 42939.92 47894.35 2017-05-29 21:51:38.000 149 21213.08 202.62 42939.95 47894.36 2017-05-29 21:51:39.000 149 21213.11 202.60 42939.92 47894.36 2017-05-29 21:51:40.000 149 21213.14 202.56 42939.92 47894.34 2017-05-29 21:51:41.000 149 21213.18 202.53 42939.95 47894.41 2017-05-29 21:51:42.000 149 21213.16 202.53 42939.96 47894.42 2017-05-29 21:51:43.000 149 21213.13 202.49 42939.98 47894.44 2017-05-29 21:51:44.000 149 21213.17 202.41 42939.99 47894.46 2017-05-29 21:51:45.000 149 21213.18 202.32 42940.03 47894.47 2017-05-29 21:51:46.000 149 21213.19 202.30 42940.06 47894.54 2017-05-29 21:51:47.000 149 21213.19 202.34 42940.10 47894.56 2017-05-29 21:51:48.000 149 21213.22 202.37 42940.11 47894.56 2017-05-29 21:51:49.000 149 21213.19 202.42 42940.11 47894.56 2017-05-29 21:51:50.000 149 21213.19 202.44 42940.10 47894.57 2017-05-29 21:51:51.000 149 21213.19 202.44 42940.04 47894.56 2017-05-29 21:51:52.000 149 21213.21 202.45 42940.02 47894.51 2017-05-29 21:51:53.000 149 21213.24 202.47 42940.01 47894.52 2017-05-29 21:51:54.000 149 21213.23 202.51 42939.99 47894.51 2017-05-29 21:51:55.000 149 21213.29 202.51 42939.93 47894.52 2017-05-29 21:51:56.000 149 21213.30 202.43 42939.94 47894.47 2017-05-29 21:51:57.000 149 21213.29 202.36 42939.96 47894.48 2017-05-29 21:51:58.000 149 21213.26 202.30 42940.03 47894.52 2017-05-29 21:51:59.000 149 21213.24 202.28 42940.07 47894.53 2017-05-29 21:52:00.000 149 21213.23 202.32 42940.11 47894.55 2017-05-29 21:52:01.000 149 21213.23 202.32 42940.14 47894.59 2017-05-29 21:52:02.000 149 21213.22 202.30 42940.12 47894.59 2017-05-29 21:52:03.000 149 21213.22 202.34 42940.11 47894.60 2017-05-29 21:52:04.000 149 21213.22 202.41 42940.09 47894.58 2017-05-29 21:52:05.000 149 21213.25 202.45 42940.08 47894.56 2017-05-29 21:52:06.000 149 21213.25 202.44 42940.05 47894.56 2017-05-29 21:52:07.000 149 21213.23 202.39 42940.02 47894.53 2017-05-29 21:52:08.000 149 21213.25 202.36 42940.06 47894.54 2017-05-29 21:52:09.000 149 21213.25 202.38 42940.05 47894.54 2017-05-29 21:52:10.000 149 21213.29 202.45 42940.06 47894.59 2017-05-29 21:52:11.000 149 21213.30 202.47 42940.01 47894.57 2017-05-29 21:52:12.000 149 21213.34 202.47 42940.01 47894.55 2017-05-29 21:52:13.000 149 21213.35 202.46 42939.99 47894.56 2017-05-29 21:52:14.000 149 21213.34 202.42 42940.01 47894.54 2017-05-29 21:52:15.000 149 21213.33 202.40 42940.01 47894.55 2017-05-29 21:52:16.000 149 21213.30 202.41 42940.03 47894.56 2017-05-29 21:52:17.000 149 21213.25 202.44 42940.01 47894.53 2017-05-29 21:52:18.000 149 21213.23 202.50 42939.99 47894.54 2017-05-29 21:52:19.000 149 21213.20 202.53 42939.99 47894.49 2017-05-29 21:52:20.000 149 21213.18 202.45 42939.95 47894.45 2017-05-29 21:52:21.000 149 21213.15 202.43 42939.93 47894.46 2017-05-29 21:52:22.000 149 21213.15 202.46 42939.92 47894.42 2017-05-29 21:52:23.000 149 21213.14 202.45 42939.94 47894.40 2017-05-29 21:52:24.000 149 21213.15 202.44 42939.93 47894.40 2017-05-29 21:52:25.000 149 21213.23 202.37 42939.91 47894.39 2017-05-29 21:52:26.000 149 21213.26 202.32 42939.94 47894.42 2017-05-29 21:52:27.000 149 21213.28 202.28 42939.98 47894.46 2017-05-29 21:52:28.000 149 21213.32 202.26 42939.98 47894.50 2017-05-29 21:52:29.000 149 21213.33 202.25 42940.00 47894.54 2017-05-29 21:52:30.000 149 21213.35 202.24 42940.02 47894.53 2017-05-29 21:52:31.000 149 21213.36 202.23 42940.04 47894.58 2017-05-29 21:52:32.000 149 21213.38 202.18 42940.05 47894.61 2017-05-29 21:52:33.000 149 21213.41 202.19 42940.05 47894.62 2017-05-29 21:52:34.000 149 21213.40 202.19 42940.08 47894.66 2017-05-29 21:52:35.000 149 21213.39 202.19 42940.10 47894.65 2017-05-29 21:52:36.000 149 21213.41 202.17 42940.09 47894.67 2017-05-29 21:52:37.000 149 21213.39 202.19 42940.10 47894.68 2017-05-29 21:52:38.000 149 21213.42 202.19 42940.12 47894.70 2017-05-29 21:52:39.000 149 21213.43 202.25 42940.12 47894.71 2017-05-29 21:52:40.000 149 21213.43 202.27 42940.08 47894.69 2017-05-29 21:52:41.000 149 21213.41 202.30 42940.08 47894.68 2017-05-29 21:52:42.000 149 21213.43 202.29 42940.09 47894.68 2017-05-29 21:52:43.000 149 21213.42 202.27 42940.08 47894.68 2017-05-29 21:52:44.000 149 21213.44 202.27 42940.10 47894.68 2017-05-29 21:52:45.000 149 21213.43 202.28 42940.11 47894.67 2017-05-29 21:52:46.000 149 21213.43 202.27 42940.12 47894.67 2017-05-29 21:52:47.000 149 21213.44 202.27 42940.11 47894.69 2017-05-29 21:52:48.000 149 21213.43 202.27 42940.11 47894.68 2017-05-29 21:52:49.000 149 21213.45 202.27 42940.12 47894.69 2017-05-29 21:52:50.000 149 21213.44 202.28 42940.14 47894.70 2017-05-29 21:52:51.000 149 21213.46 202.27 42940.15 47894.75 2017-05-29 21:52:52.000 149 21213.46 202.27 42940.15 47894.73 2017-05-29 21:52:53.000 149 21213.49 202.26 42940.19 47894.75 2017-05-29 21:52:54.000 149 21213.52 202.24 42940.20 47894.77 2017-05-29 21:52:55.000 149 21213.51 202.23 42940.20 47894.79 2017-05-29 21:52:56.000 149 21213.49 202.19 42940.22 47894.77 2017-05-29 21:52:57.000 149 21213.44 202.18 42940.21 47894.79 2017-05-29 21:52:58.000 149 21213.43 202.14 42940.22 47894.82 2017-05-29 21:52:59.000 149 21213.42 202.08 42940.22 47894.79 2017-05-29 21:53:00.000 149 21213.43 202.04 42940.28 47894.80 2017-05-29 21:53:01.000 149 21213.40 202.02 42940.27 47894.81 2017-05-29 21:53:02.000 149 21213.40 201.99 42940.28 47894.80 2017-05-29 21:53:03.000 149 21213.40 201.98 42940.32 47894.81 2017-05-29 21:53:04.000 149 21213.40 201.95 42940.32 47894.83 2017-05-29 21:53:05.000 149 21213.37 201.94 42940.32 47894.82 2017-05-29 21:53:06.000 149 21213.37 201.91 42940.30 47894.80 2017-05-29 21:53:07.000 149 21213.36 201.89 42940.30 47894.82 2017-05-29 21:53:08.000 149 21213.37 201.87 42940.30 47894.79 2017-05-29 21:53:09.000 149 21213.36 201.85 42940.32 47894.80 2017-05-29 21:53:10.000 149 21213.36 201.84 42940.31 47894.83 2017-05-29 21:53:11.000 149 21213.35 201.85 42940.32 47894.82 2017-05-29 21:53:12.000 149 21213.34 201.85 42940.35 47894.82 2017-05-29 21:53:13.000 149 21213.35 201.84 42940.35 47894.83 2017-05-29 21:53:14.000 149 21213.35 201.83 42940.33 47894.83 2017-05-29 21:53:15.000 149 21213.38 201.83 42940.30 47894.82 2017-05-29 21:53:16.000 149 21213.38 201.83 42940.32 47894.82 2017-05-29 21:53:17.000 149 21213.40 201.82 42940.32 47894.82 2017-05-29 21:53:18.000 149 21213.40 201.82 42940.28 47894.82 2017-05-29 21:53:19.000 149 21213.40 201.88 42940.31 47894.83 2017-05-29 21:53:20.000 149 21213.43 201.88 42940.32 47894.83 2017-05-29 21:53:21.000 149 21213.40 201.86 42940.29 47894.84 2017-05-29 21:53:22.000 149 21213.38 201.85 42940.27 47894.82 2017-05-29 21:53:23.000 149 21213.41 201.85 42940.30 47894.80 2017-05-29 21:53:24.000 149 21213.40 201.85 42940.31 47894.80 2017-05-29 21:53:25.000 149 21213.40 201.85 42940.31 47894.83 2017-05-29 21:53:26.000 149 21213.39 201.85 42940.31 47894.83 2017-05-29 21:53:27.000 149 21213.38 201.87 42940.31 47894.82 2017-05-29 21:53:28.000 149 21213.39 201.87 42940.31 47894.82 2017-05-29 21:53:29.000 149 21213.41 201.87 42940.27 47894.80 2017-05-29 21:53:30.000 149 21213.38 201.84 42940.26 47894.83 2017-05-29 21:53:31.000 149 21213.37 201.84 42940.27 47894.82 2017-05-29 21:53:32.000 149 21213.38 201.84 42940.27 47894.80 2017-05-29 21:53:33.000 149 21213.39 201.83 42940.28 47894.79 2017-05-29 21:53:34.000 149 21213.37 201.82 42940.26 47894.79 2017-05-29 21:53:35.000 149 21213.39 201.85 42940.27 47894.79 2017-05-29 21:53:36.000 149 21213.37 201.87 42940.26 47894.78 2017-05-29 21:53:37.000 149 21213.38 201.88 42940.27 47894.78 2017-05-29 21:53:38.000 149 21213.38 201.87 42940.27 47894.79 2017-05-29 21:53:39.000 149 21213.35 201.85 42940.23 47894.78 2017-05-29 21:53:40.000 149 21213.33 201.84 42940.24 47894.80 2017-05-29 21:53:41.000 149 21213.35 201.87 42940.27 47894.79 2017-05-29 21:53:42.000 149 21213.35 201.87 42940.27 47894.77 2017-05-29 21:53:43.000 149 21213.39 201.88 42940.28 47894.79 2017-05-29 21:53:44.000 149 21213.41 201.89 42940.27 47894.79 2017-05-29 21:53:45.000 149 21213.42 201.89 42940.29 47894.80 2017-05-29 21:53:46.000 149 21213.42 201.91 42940.25 47894.79 2017-05-29 21:53:47.000 149 21213.42 201.91 42940.26 47894.82 2017-05-29 21:53:48.000 149 21213.45 201.94 42940.24 47894.80 2017-05-29 21:53:49.000 149 21213.48 201.94 42940.24 47894.79 2017-05-29 21:53:50.000 149 21213.49 201.96 42940.21 47894.79 2017-05-29 21:53:51.000 149 21213.50 201.98 42940.22 47894.79 2017-05-29 21:53:52.000 149 21213.52 201.97 42940.20 47894.79 2017-05-29 21:53:53.000 149 21213.50 201.95 42940.21 47894.80 2017-05-29 21:53:54.000 149 21213.47 201.97 42940.20 47894.77 2017-05-29 21:53:55.000 149 21213.45 202.00 42940.21 47894.78 2017-05-29 21:53:56.000 149 21213.44 202.03 42940.17 47894.76 2017-05-29 21:53:57.000 149 21213.45 202.08 42940.18 47894.78 2017-05-29 21:53:58.000 149 21213.49 202.11 42940.15 47894.75 2017-05-29 21:53:59.000 149 21213.51 202.11 42940.16 47894.76 2017-05-29 21:54:00.000 149 21213.50 202.11 42940.14 47894.73 2017-05-29 21:54:01.000 149 21213.50 202.10 42940.16 47894.70 2017-05-29 21:54:02.000 149 21213.51 202.12 42940.12 47894.70 2017-05-29 21:54:03.000 149 21213.49 202.14 42940.11 47894.69 2017-05-29 21:54:04.000 149 21213.52 202.12 42940.14 47894.71 2017-05-29 21:54:05.000 149 21213.51 202.14 42940.11 47894.70 2017-05-29 21:54:06.000 149 21213.50 202.15 42940.12 47894.72 2017-05-29 21:54:07.000 149 21213.49 202.16 42940.16 47894.70 2017-05-29 21:54:08.000 149 21213.51 202.24 42940.10 47894.72 2017-05-29 21:54:09.000 149 21213.53 202.31 42940.03 47894.70 2017-05-29 21:54:10.000 149 21213.55 202.33 42939.97 47894.66 2017-05-29 21:54:11.000 149 21213.52 202.35 42939.92 47894.61 2017-05-29 21:54:12.000 149 21213.56 202.32 42939.94 47894.61 2017-05-29 21:54:13.000 149 21213.59 202.33 42939.95 47894.60 2017-05-29 21:54:14.000 149 21213.57 202.35 42939.94 47894.60 2017-05-29 21:54:15.000 149 21213.57 202.34 42939.95 47894.60 2017-05-29 21:54:16.000 149 21213.59 202.33 42939.97 47894.64 2017-05-29 21:54:17.000 149 21213.58 202.33 42940.01 47894.64 2017-05-29 21:54:18.000 149 21213.62 202.34 42940.03 47894.64 2017-05-29 21:54:19.000 149 21213.63 202.33 42940.03 47894.68 2017-05-29 21:54:20.000 149 21213.63 202.33 42940.04 47894.68 2017-05-29 21:54:21.000 149 21213.64 202.33 42940.03 47894.69 2017-05-29 21:54:22.000 149 21213.65 202.30 42940.05 47894.72 2017-05-29 21:54:23.000 149 21213.64 202.30 42940.07 47894.74 2017-05-29 21:54:24.000 149 21213.66 202.33 42940.06 47894.76 2017-05-29 21:54:25.000 149 21213.65 202.29 42940.09 47894.79 2017-05-29 21:54:26.000 149 21213.60 202.27 42940.11 47894.74 2017-05-29 21:54:27.000 149 21213.61 202.30 42940.11 47894.78 2017-05-29 21:54:28.000 149 21213.60 202.31 42940.07 47894.76 2017-05-29 21:54:29.000 149 21213.56 202.26 42940.08 47894.74 2017-05-29 21:54:30.000 149 21213.54 202.23 42940.12 47894.76 2017-05-29 21:54:31.000 149 21213.55 202.19 42940.12 47894.75 2017-05-29 21:54:32.000 149 21213.54 202.14 42940.14 47894.78 2017-05-29 21:54:33.000 149 21213.53 202.12 42940.17 47894.77 2017-05-29 21:54:34.000 149 21213.55 202.10 42940.17 47894.79 2017-05-29 21:54:35.000 149 21213.52 202.10 42940.19 47894.81 2017-05-29 21:54:36.000 149 21213.57 202.11 42940.20 47894.81 2017-05-29 21:54:37.000 149 21213.57 202.10 42940.21 47894.82 2017-05-29 21:54:38.000 149 21213.51 202.08 42940.23 47894.83 2017-05-29 21:54:39.000 149 21213.53 202.05 42940.22 47894.83 2017-05-29 21:54:40.000 149 21213.54 202.04 42940.24 47894.83 2017-05-29 21:54:41.000 149 21213.55 202.05 42940.24 47894.86 2017-05-29 21:54:42.000 149 21213.55 202.06 42940.25 47894.87 2017-05-29 21:54:43.000 149 21213.55 202.09 42940.24 47894.86 2017-05-29 21:54:44.000 149 21213.55 202.11 42940.26 47894.86 2017-05-29 21:54:45.000 149 21213.53 202.12 42940.24 47894.85 2017-05-29 21:54:46.000 149 21213.57 202.12 42940.22 47894.84 2017-05-29 21:54:47.000 149 21213.57 202.14 42940.25 47894.83 2017-05-29 21:54:48.000 149 21213.55 202.16 42940.23 47894.83 2017-05-29 21:54:49.000 149 21213.56 202.17 42940.20 47894.82 2017-05-29 21:54:50.000 149 21213.57 202.17 42940.22 47894.82 2017-05-29 21:54:51.000 149 21213.52 202.16 42940.24 47894.83 2017-05-29 21:54:52.000 149 21213.51 202.16 42940.23 47894.82 2017-05-29 21:54:53.000 149 21213.52 202.16 42940.23 47894.84 2017-05-29 21:54:54.000 149 21213.51 202.15 42940.25 47894.82 2017-05-29 21:54:55.000 149 21213.49 202.16 42940.26 47894.83 2017-05-29 21:54:56.000 149 21213.51 202.16 42940.25 47894.82 2017-05-29 21:54:57.000 149 21213.50 202.16 42940.25 47894.86 2017-05-29 21:54:58.000 149 21213.47 202.18 42940.23 47894.84 2017-05-29 21:54:59.000 149 21213.44 202.19 42940.24 47894.86 2017-05-29 21:55:00.000 149 21213.47 202.20 42940.20 47894.83 2017-05-29 21:55:01.000 149 21213.44 202.18 42940.24 47894.84 2017-05-29 21:55:02.000 149 21213.41 202.18 42940.26 47894.81 2017-05-29 21:55:03.000 149 21213.43 202.17 42940.26 47894.82 2017-05-29 21:55:04.000 149 21213.41 202.20 42940.22 47894.82 2017-05-29 21:55:05.000 149 21213.40 202.20 42940.24 47894.80 2017-05-29 21:55:06.000 149 21213.37 202.21 42940.24 47894.81 2017-05-29 21:55:07.000 149 21213.37 202.21 42940.22 47894.79 2017-05-29 21:55:08.000 149 21213.37 202.20 42940.21 47894.79 2017-05-29 21:55:09.000 149 21213.37 202.22 42940.21 47894.79 2017-05-29 21:55:10.000 149 21213.35 202.22 42940.19 47894.75 2017-05-29 21:55:11.000 149 21213.33 202.21 42940.17 47894.73 2017-05-29 21:55:12.000 149 21213.30 202.20 42940.19 47894.73 2017-05-29 21:55:13.000 149 21213.32 202.20 42940.23 47894.77 2017-05-29 21:55:14.000 149 21213.29 202.23 42940.23 47894.71 2017-05-29 21:55:15.000 149 21213.27 202.23 42940.21 47894.75 2017-05-29 21:55:16.000 149 21213.28 202.24 42940.19 47894.72 2017-05-29 21:55:17.000 149 21213.29 202.25 42940.19 47894.73 2017-05-29 21:55:18.000 149 21213.27 202.27 42940.17 47894.72 2017-05-29 21:55:19.000 149 21213.27 202.30 42940.17 47894.71 2017-05-29 21:55:20.000 149 21213.28 202.36 42940.17 47894.69 2017-05-29 21:55:21.000 149 21213.28 202.39 42940.11 47894.68 2017-05-29 21:55:22.000 149 21213.29 202.40 42940.06 47894.65 2017-05-29 21:55:23.000 149 21213.23 202.43 42940.05 47894.58 2017-05-29 21:55:24.000 149 21213.22 202.43 42940.09 47894.59 2017-05-29 21:55:25.000 149 21213.25 202.43 42940.05 47894.60 2017-05-29 21:55:26.000 149 21213.27 202.43 42940.06 47894.55 2017-05-29 21:55:27.000 149 21213.27 202.40 42940.05 47894.57 2017-05-29 21:55:28.000 149 21213.26 202.40 42940.08 47894.57 2017-05-29 21:55:29.000 149 21213.28 202.43 42940.07 47894.58 2017-05-29 21:55:30.000 149 21213.28 202.43 42940.02 47894.57 2017-05-29 21:55:31.000 149 21213.26 202.43 42940.06 47894.55 2017-05-29 21:55:32.000 149 21213.30 202.44 42940.08 47894.58 2017-05-29 21:55:33.000 149 21213.29 202.45 42940.03 47894.55 2017-05-29 21:55:34.000 149 21213.29 202.45 42940.04 47894.56 2017-05-29 21:55:35.000 149 21213.27 202.44 42940.04 47894.54 2017-05-29 21:55:36.000 149 21213.25 202.42 42940.03 47894.53 2017-05-29 21:55:37.000 149 21213.26 202.41 42940.03 47894.52 2017-05-29 21:55:38.000 149 21213.23 202.42 42940.01 47894.52 2017-05-29 21:55:39.000 149 21213.25 202.39 42940.05 47894.55 2017-05-29 21:55:40.000 149 21213.23 202.35 42940.04 47894.53 2017-05-29 21:55:41.000 149 21213.21 202.33 42940.06 47894.54 2017-05-29 21:55:42.000 149 21213.19 202.29 42940.06 47894.53 2017-05-29 21:55:43.000 149 21213.17 202.27 42940.09 47894.56 2017-05-29 21:55:44.000 149 21213.15 202.28 42940.14 47894.55 2017-05-29 21:55:45.000 149 21213.15 202.24 42940.13 47894.57 2017-05-29 21:55:46.000 149 21213.12 202.25 42940.13 47894.59 2017-05-29 21:55:47.000 149 21213.12 202.25 42940.13 47894.59 2017-05-29 21:55:48.000 149 21213.16 202.28 42940.16 47894.58 2017-05-29 21:55:49.000 149 21213.16 202.28 42940.15 47894.61 2017-05-29 21:55:50.000 149 21213.19 202.29 42940.12 47894.61 2017-05-29 21:55:51.000 149 21213.17 202.30 42940.13 47894.61 2017-05-29 21:55:52.000 149 21213.14 202.30 42940.12 47894.63 2017-05-29 21:55:53.000 149 21213.14 202.31 42940.13 47894.59 2017-05-29 21:55:54.000 149 21213.16 202.33 42940.12 47894.59 2017-05-29 21:55:55.000 149 21213.15 202.33 42940.12 47894.60 2017-05-29 21:55:56.000 149 21213.16 202.33 42940.14 47894.59 2017-05-29 21:55:57.000 149 21213.18 202.34 42940.14 47894.59 2017-05-29 21:55:58.000 149 21213.18 202.37 42940.11 47894.62 2017-05-29 21:55:59.000 149 21213.18 202.39 42940.11 47894.58 2017-05-29 21:56:00.000 149 21213.19 202.41 42940.09 47894.59 2017-05-29 21:56:01.000 149 21213.19 202.42 42940.08 47894.58 2017-05-29 21:56:02.000 149 21213.18 202.42 42940.07 47894.57 2017-05-29 21:56:03.000 149 21213.15 202.43 42940.04 47894.53 2017-05-29 21:56:04.000 149 21213.16 202.45 42940.05 47894.54 2017-05-29 21:56:05.000 149 21213.14 202.44 42940.05 47894.52 2017-05-29 21:56:06.000 149 21213.14 202.45 42940.06 47894.52 2017-05-29 21:56:07.000 149 21213.16 202.46 42940.06 47894.53 2017-05-29 21:56:08.000 149 21213.17 202.47 42940.07 47894.49 2017-05-29 21:56:09.000 149 21213.16 202.46 42940.04 47894.52 2017-05-29 21:56:10.000 149 21213.15 202.49 42940.01 47894.50 2017-05-29 21:56:11.000 149 21213.17 202.51 42940.02 47894.49 2017-05-29 21:56:12.000 149 21213.15 202.54 42940.04 47894.48 2017-05-29 21:56:13.000 149 21213.17 202.55 42940.04 47894.47 2017-05-29 21:56:14.000 149 21213.16 202.52 42940.02 47894.49 2017-05-29 21:56:15.000 149 21213.13 202.53 42940.02 47894.46 2017-05-29 21:56:16.000 149 21213.17 202.52 42940.04 47894.50 2017-05-29 21:56:17.000 149 21213.16 202.54 42940.02 47894.47 2017-05-29 21:56:18.000 149 21213.15 202.54 42940.01 47894.46 2017-05-29 21:56:19.000 149 21213.14 202.56 42940.04 47894.49 2017-05-29 21:56:20.000 149 21213.15 202.55 42940.03 47894.49 2017-05-29 21:56:21.000 149 21213.19 202.54 42940.00 47894.49 2017-05-29 21:56:22.000 149 21213.22 202.52 42940.01 47894.50 2017-05-29 21:56:23.000 149 21213.22 202.53 42940.04 47894.52 2017-05-29 21:56:24.000 149 21213.26 202.52 42940.04 47894.52 2017-05-29 21:56:25.000 149 21213.28 202.52 42940.06 47894.49 2017-05-29 21:56:26.000 149 21213.27 202.56 42940.03 47894.57 2017-05-29 21:56:27.000 149 21213.28 202.57 42940.01 47894.55 2017-05-29 21:56:28.000 149 21213.31 202.56 42940.01 47894.53 2017-05-29 21:56:29.000 149 21213.32 202.58 42940.03 47894.56 2017-05-29 21:56:30.000 149 21213.33 202.56 42940.04 47894.56 2017-05-29 21:56:31.000 149 21213.34 202.57 42940.03 47894.56 2017-05-29 21:56:32.000 149 21213.35 202.57 42940.05 47894.59 2017-05-29 21:56:33.000 149 21213.36 202.59 42940.08 47894.57 2017-05-29 21:56:34.000 149 21213.39 202.61 42940.10 47894.59 2017-05-29 21:56:35.000 149 21213.41 202.62 42940.09 47894.59 2017-05-29 21:56:36.000 149 21213.41 202.64 42940.06 47894.62 2017-05-29 21:56:37.000 149 21213.42 202.68 42940.06 47894.62 2017-05-29 21:56:38.000 149 21213.44 202.68 42940.09 47894.63 2017-05-29 21:56:39.000 149 21213.47 202.69 42940.06 47894.65 2017-05-29 21:56:40.000 149 21213.49 202.69 42940.06 47894.67 2017-05-29 21:56:41.000 149 21213.49 202.71 42940.08 47894.66 2017-05-29 21:56:42.000 149 21213.49 202.71 42940.08 47894.67 2017-05-29 21:56:43.000 149 21213.48 202.73 42940.10 47894.69 2017-05-29 21:56:44.000 149 21213.51 202.74 42940.07 47894.70 2017-05-29 21:56:45.000 149 21213.53 202.73 42940.07 47894.70 2017-05-29 21:56:46.000 149 21213.50 202.75 42940.09 47894.69 2017-05-29 21:56:47.000 149 21213.56 202.74 42940.10 47894.72 2017-05-29 21:56:48.000 149 21213.55 202.75 42940.12 47894.69 2017-05-29 21:56:49.000 149 21213.57 202.74 42940.11 47894.73 2017-05-29 21:56:50.000 149 21213.54 202.76 42940.09 47894.75 2017-05-29 21:56:51.000 149 21213.54 202.76 42940.09 47894.72 2017-05-29 21:56:52.000 149 21213.55 202.75 42940.10 47894.72 2017-05-29 21:56:53.000 149 21213.54 202.74 42940.12 47894.73 2017-05-29 21:56:54.000 149 21213.55 202.74 42940.11 47894.74 2017-05-29 21:56:55.000 149 21213.55 202.74 42940.09 47894.71 2017-05-29 21:56:56.000 149 21213.54 202.71 42940.11 47894.74 2017-05-29 21:56:57.000 149 21213.51 202.69 42940.14 47894.73 2017-05-29 21:56:58.000 149 21213.52 202.68 42940.16 47894.73 2017-05-29 21:56:59.000 149 21213.50 202.69 42940.18 47894.77 2017-05-29 21:57:00.000 149 21213.48 202.70 42940.17 47894.77 2017-05-29 21:57:01.000 149 21213.51 202.69 42940.13 47894.75 2017-05-29 21:57:02.000 149 21213.53 202.71 42940.15 47894.75 2017-05-29 21:57:03.000 149 21213.54 202.72 42940.12 47894.75 2017-05-29 21:57:04.000 149 21213.53 202.70 42940.10 47894.74 2017-05-29 21:57:05.000 149 21213.51 202.68 42940.10 47894.70 2017-05-29 21:57:06.000 149 21213.47 202.65 42940.12 47894.72 2017-05-29 21:57:07.000 149 21213.46 202.66 42940.13 47894.73 2017-05-29 21:57:08.000 149 21213.46 202.67 42940.13 47894.71 2017-05-29 21:57:09.000 149 21213.46 202.69 42940.13 47894.72 2017-05-29 21:57:10.000 149 21213.49 202.70 42940.14 47894.70 2017-05-29 21:57:11.000 149 21213.47 202.69 42940.12 47894.71 2017-05-29 21:57:12.000 149 21213.46 202.70 42940.10 47894.71 2017-05-29 21:57:13.000 149 21213.43 202.72 42940.11 47894.67 2017-05-29 21:57:14.000 149 21213.44 202.72 42940.10 47894.69 2017-05-29 21:57:15.000 149 21213.46 202.70 42940.08 47894.67 2017-05-29 21:57:16.000 149 21213.48 202.71 42940.05 47894.66 2017-05-29 21:57:17.000 149 21213.49 202.71 42940.05 47894.68 2017-05-29 21:57:18.000 149 21213.48 202.74 42940.06 47894.67 2017-05-29 21:57:19.000 149 21213.50 202.72 42940.05 47894.65 2017-05-29 21:57:20.000 149 21213.50 202.71 42940.08 47894.64 2017-05-29 21:57:21.000 149 21213.50 202.71 42940.08 47894.66 2017-05-29 21:57:22.000 149 21213.49 202.69 42940.07 47894.64 2017-05-29 21:57:23.000 149 21213.49 202.69 42940.07 47894.67 2017-05-29 21:57:24.000 149 21213.50 202.71 42940.05 47894.67 2017-05-29 21:57:25.000 149 21213.54 202.68 42940.06 47894.67 2017-05-29 21:57:26.000 149 21213.51 202.69 42940.06 47894.66 2017-05-29 21:57:27.000 149 21213.49 202.70 42940.06 47894.65 2017-05-29 21:57:28.000 149 21213.48 202.70 42940.07 47894.66 2017-05-29 21:57:29.000 149 21213.48 202.71 42940.06 47894.67 2017-05-29 21:57:30.000 149 21213.44 202.73 42940.06 47894.65 2017-05-29 21:57:31.000 149 21213.43 202.73 42940.04 47894.64 2017-05-29 21:57:32.000 149 21213.44 202.72 42940.00 47894.65 2017-05-29 21:57:33.000 149 21213.47 202.70 42939.99 47894.63 2017-05-29 21:57:34.000 149 21213.47 202.70 42939.99 47894.64 2017-05-29 21:57:35.000 149 21213.48 202.71 42940.03 47894.61 2017-05-29 21:57:36.000 149 21213.48 202.70 42940.01 47894.64 2017-05-29 21:57:37.000 149 21213.49 202.70 42940.01 47894.63 2017-05-29 21:57:38.000 149 21213.48 202.73 42940.02 47894.64 2017-05-29 21:57:39.000 149 21213.50 202.73 42940.05 47894.64 2017-05-29 21:57:40.000 149 21213.45 202.71 42940.06 47894.63 2017-05-29 21:57:41.000 149 21213.44 202.68 42940.00 47894.62 2017-05-29 21:57:42.000 149 21213.46 202.68 42940.05 47894.64 2017-05-29 21:57:43.000 149 21213.47 202.68 42940.05 47894.63 2017-05-29 21:57:44.000 149 21213.45 202.68 42940.02 47894.61 2017-05-29 21:57:45.000 149 21213.42 202.69 42940.05 47894.65 2017-05-29 21:57:46.000 149 21213.46 202.68 42940.03 47894.64 2017-05-29 21:57:47.000 149 21213.47 202.67 42940.04 47894.64 2017-05-29 21:57:48.000 149 21213.49 202.67 42940.08 47894.62 2017-05-29 21:57:49.000 149 21213.46 202.66 42940.08 47894.62 2017-05-29 21:57:50.000 149 21213.45 202.65 42940.03 47894.65 2017-05-29 21:57:51.000 149 21213.45 202.67 42940.04 47894.61 2017-05-29 21:57:52.000 149 21213.47 202.67 42940.05 47894.64 2017-05-29 21:57:53.000 149 21213.46 202.65 42940.04 47894.63 2017-05-29 21:57:54.000 149 21213.49 202.61 42940.06 47894.65 2017-05-29 21:57:55.000 149 21213.48 202.63 42940.08 47894.64 2017-05-29 21:57:56.000 149 21213.49 202.61 42940.07 47894.61 2017-05-29 21:57:57.000 149 21213.47 202.62 42940.03 47894.65 2017-05-29 21:57:58.000 149 21213.44 202.62 42940.04 47894.64 2017-05-29 21:57:59.000 149 21213.45 202.63 42940.06 47894.63 2017-05-29 21:58:00.000 149 21213.46 202.61 42940.04 47894.66 2017-05-29 21:58:01.000 149 21213.46 202.61 42940.03 47894.63 2017-05-29 21:58:02.000 149 21213.47 202.59 42940.05 47894.63 2017-05-29 21:58:03.000 149 21213.47 202.57 42940.08 47894.66 2017-05-29 21:58:04.000 149 21213.46 202.57 42940.09 47894.65 2017-05-29 21:58:05.000 149 21213.44 202.57 42940.06 47894.65 2017-05-29 21:58:06.000 149 21213.43 202.59 42940.10 47894.67 2017-05-29 21:58:07.000 149 21213.45 202.61 42940.08 47894.67 2017-05-29 21:58:08.000 149 21213.47 202.62 42940.10 47894.66 2017-05-29 21:58:09.000 149 21213.45 202.61 42940.09 47894.67 2017-05-29 21:58:10.000 149 21213.44 202.63 42940.07 47894.65 2017-05-29 21:58:11.000 149 21213.43 202.63 42940.07 47894.67 2017-05-29 21:58:12.000 149 21213.42 202.63 42940.06 47894.65 2017-05-29 21:58:13.000 149 21213.44 202.65 42940.04 47894.64 2017-05-29 21:58:14.000 149 21213.45 202.66 42940.05 47894.64 2017-05-29 21:58:15.000 149 21213.46 202.65 42940.05 47894.65 2017-05-29 21:58:16.000 149 21213.48 202.61 42940.08 47894.67 2017-05-29 21:58:17.000 149 21213.47 202.63 42940.07 47894.66 2017-05-29 21:58:18.000 149 21213.45 202.65 42940.05 47894.66 2017-05-29 21:58:19.000 149 21213.44 202.64 42940.05 47894.67 2017-05-29 21:58:20.000 149 21213.45 202.63 42940.06 47894.67 2017-05-29 21:58:21.000 149 21213.47 202.65 42940.08 47894.67 2017-05-29 21:58:22.000 149 21213.49 202.68 42940.08 47894.68 2017-05-29 21:58:23.000 149 21213.51 202.70 42940.06 47894.67 2017-05-29 21:58:24.000 149 21213.51 202.70 42940.04 47894.69 2017-05-29 21:58:25.000 149 21213.54 202.71 42940.08 47894.69 2017-05-29 21:58:26.000 149 21213.59 202.73 42940.03 47894.69 2017-05-29 21:58:27.000 149 21213.61 202.74 42940.00 47894.68 2017-05-29 21:58:28.000 149 21213.61 202.75 42939.97 47894.68 2017-05-29 21:58:29.000 149 21213.60 202.76 42939.96 47894.67 2017-05-29 21:58:30.000 149 21213.58 202.74 42939.97 47894.69 2017-05-29 21:58:31.000 149 21213.58 202.72 42939.99 47894.65 2017-05-29 21:58:32.000 149 21213.58 202.74 42939.97 47894.66 2017-05-29 21:58:33.000 149 21213.58 202.76 42939.99 47894.67 2017-05-29 21:58:34.000 149 21213.61 202.79 42939.98 47894.67 2017-05-29 21:58:35.000 149 21213.63 202.77 42939.98 47894.66 2017-05-29 21:58:36.000 149 21213.60 202.78 42939.96 47894.62 2017-05-29 21:58:37.000 149 21213.60 202.78 42939.96 47894.63 2017-05-29 21:58:38.000 149 21213.60 202.79 42939.96 47894.63 2017-05-29 21:58:39.000 149 21213.60 202.76 42939.97 47894.61 2017-05-29 21:58:40.000 149 21213.58 202.77 42939.96 47894.63 2017-05-29 21:58:41.000 149 21213.59 202.78 42939.92 47894.62 2017-05-29 21:58:42.000 149 21213.59 202.79 42939.95 47894.62 2017-05-29 21:58:43.000 149 21213.58 202.80 42939.93 47894.60 2017-05-29 21:58:44.000 149 21213.61 202.87 42939.91 47894.60 2017-05-29 21:58:45.000 149 21213.64 202.94 42939.89 47894.63 2017-05-29 21:58:46.000 149 21213.69 202.96 42939.84 47894.59 2017-05-29 21:58:47.000 149 21213.68 203.02 42939.79 47894.54 2017-05-29 21:58:48.000 149 21213.69 203.05 42939.78 47894.53 2017-05-29 21:58:49.000 149 21213.72 203.05 42939.77 47894.50 2017-05-29 21:58:50.000 149 21213.74 203.01 42939.73 47894.50 2017-05-29 21:58:51.000 149 21213.75 202.98 42939.75 47894.49 2017-05-29 21:58:52.000 149 21213.74 202.96 42939.74 47894.48 2017-05-29 21:58:53.000 149 21213.72 202.98 42939.73 47894.49 2017-05-29 21:58:54.000 149 21213.72 202.99 42939.75 47894.49 2017-05-29 21:58:55.000 149 21213.69 202.97 42939.74 47894.48 2017-05-29 21:58:56.000 149 21213.68 202.98 42939.75 47894.49 2017-05-29 21:58:57.000 149 21213.72 202.98 42939.75 47894.49 2017-05-29 21:58:58.000 149 21213.70 202.99 42939.74 47894.48 2017-05-29 21:58:59.000 149 21213.66 202.98 42939.75 47894.47 2017-05-29 21:59:00.000 149 21213.59 202.92 42939.76 47894.46 2017-05-29 21:59:01.000 149 21213.53 202.88 42939.78 47894.46 2017-05-29 21:59:02.000 149 21213.51 202.86 42939.77 47894.46 2017-05-29 21:59:03.000 149 21213.50 202.85 42939.80 47894.46 2017-05-29 21:59:04.000 149 21213.49 202.86 42939.83 47894.48 2017-05-29 21:59:05.000 149 21213.50 202.85 42939.83 47894.50 2017-05-29 21:59:06.000 149 21213.50 202.82 42939.84 47894.48 2017-05-29 21:59:07.000 149 21213.46 202.80 42939.85 47894.51 2017-05-29 21:59:08.000 149 21213.47 202.80 42939.88 47894.52 2017-05-29 21:59:09.000 149 21213.45 202.79 42939.85 47894.50 2017-05-29 21:59:10.000 149 21213.44 202.78 42939.86 47894.50 2017-05-29 21:59:11.000 149 21213.44 202.80 42939.88 47894.51 2017-05-29 21:59:12.000 149 21213.47 202.78 42939.86 47894.54 2017-05-29 21:59:13.000 149 21213.52 202.84 42939.84 47894.49 2017-05-29 21:59:14.000 149 21213.59 202.92 42939.81 47894.53 2017-05-29 21:59:15.000 149 21213.61 202.85 42939.81 47894.50 2017-05-29 21:59:16.000 149 21213.61 202.79 42939.80 47894.51 2017-05-29 21:59:17.000 149 21213.64 202.83 42939.86 47894.52 2017-05-29 21:59:18.000 149 21213.65 202.84 42939.85 47894.55 2017-05-29 21:59:19.000 149 21213.64 202.80 42939.84 47894.57 2017-05-29 21:59:20.000 149 21213.67 202.80 42939.87 47894.56 2017-05-29 21:59:21.000 149 21213.70 202.80 42939.88 47894.57 2017-05-29 21:59:22.000 149 21213.68 202.77 42939.88 47894.57 2017-05-29 21:59:23.000 149 21213.65 202.77 42939.88 47894.60 2017-05-29 21:59:24.000 149 21213.68 202.83 42939.90 47894.59 2017-05-29 21:59:25.000 149 21213.70 202.86 42939.91 47894.60 2017-05-29 21:59:26.000 149 21213.72 202.89 42939.88 47894.61 2017-05-29 21:59:27.000 149 21213.76 202.82 42939.86 47894.62 2017-05-29 21:59:28.000 149 21213.74 202.81 42939.88 47894.61 2017-05-29 21:59:29.000 149 21213.76 202.86 42939.91 47894.62 2017-05-29 21:59:30.000 149 21213.79 202.94 42939.86 47894.63 2017-05-29 21:59:31.000 149 21213.83 202.96 42939.85 47894.63 2017-05-29 21:59:32.000 149 21213.85 202.98 42939.85 47894.62 2017-05-29 21:59:33.000 149 21213.88 203.00 42939.83 47894.58 2017-05-29 21:59:34.000 149 21213.88 202.99 42939.81 47894.57 2017-05-29 21:59:35.000 149 21213.85 202.98 42939.79 47894.57 2017-05-29 21:59:36.000 149 21213.85 202.96 42939.78 47894.60 2017-05-29 21:59:37.000 149 21213.82 202.96 42939.83 47894.59 2017-05-29 21:59:38.000 149 21213.81 202.96 42939.84 47894.60 2017-05-29 21:59:39.000 149 21213.81 202.95 42939.85 47894.61 2017-05-29 21:59:40.000 149 21213.79 202.96 42939.89 47894.62 2017-05-29 21:59:41.000 149 21213.81 203.01 42939.84 47894.65 2017-05-29 21:59:42.000 149 21213.81 203.04 42939.85 47894.64 2017-05-29 21:59:43.000 149 21213.83 203.07 42939.80 47894.61 2017-05-29 21:59:44.000 149 21213.82 203.07 42939.78 47894.59 2017-05-29 21:59:45.000 149 21213.81 203.07 42939.80 47894.63 2017-05-29 21:59:46.000 149 21213.83 203.04 42939.81 47894.61 2017-05-29 21:59:47.000 149 21213.83 203.02 42939.84 47894.59 2017-05-29 21:59:48.000 149 21213.80 203.00 42939.85 47894.63 2017-05-29 21:59:49.000 149 21213.76 202.98 42939.86 47894.62 2017-05-29 21:59:50.000 149 21213.78 202.94 42939.88 47894.63 2017-05-29 21:59:51.000 149 21213.78 202.94 42939.91 47894.63 2017-05-29 21:59:52.000 149 21213.75 202.92 42939.92 47894.67 2017-05-29 21:59:53.000 149 21213.72 202.89 42939.94 47894.67 2017-05-29 21:59:54.000 149 21213.70 202.90 42939.96 47894.68 2017-05-29 21:59:55.000 149 21213.72 202.92 42940.00 47894.70 2017-05-29 21:59:56.000 149 21213.72 202.96 42939.99 47894.70 2017-05-29 21:59:57.000 149 21213.74 203.01 42939.96 47894.67 2017-05-29 21:59:58.000 149 21213.75 202.98 42939.94 47894.67 2017-05-29 21:59:59.000 149 21213.73 202.99 42939.95 47894.66 2017-05-29 22:00:00.000 149 21213.74 203.00 42939.93 47894.64 2017-05-29 22:00:01.000 149 21213.76 202.99 42939.91 47894.68 2017-05-29 22:00:02.000 149 21213.77 202.99 42939.93 47894.67 2017-05-29 22:00:03.000 149 21213.75 203.01 42939.93 47894.65 2017-05-29 22:00:04.000 149 21213.80 203.01 42939.88 47894.66 2017-05-29 22:00:05.000 149 21213.78 203.05 42939.89 47894.67 2017-05-29 22:00:06.000 149 21213.81 203.10 42939.90 47894.66 2017-05-29 22:00:07.000 149 21213.83 203.12 42939.88 47894.63 2017-05-29 22:00:08.000 149 21213.82 203.08 42939.84 47894.62 2017-05-29 22:00:09.000 149 21213.83 203.03 42939.84 47894.63 2017-05-29 22:00:10.000 149 21213.82 202.97 42939.88 47894.64 2017-05-29 22:00:11.000 149 21213.79 202.96 42939.93 47894.65 2017-05-29 22:00:12.000 149 21213.77 202.94 42939.99 47894.67 2017-05-29 22:00:13.000 149 21213.75 202.94 42939.96 47894.68 2017-05-29 22:00:14.000 149 21213.79 202.97 42939.98 47894.70 2017-05-29 22:00:15.000 149 21213.77 202.93 42939.99 47894.68 2017-05-29 22:00:16.000 149 21213.75 202.95 42939.95 47894.71 2017-05-29 22:00:17.000 149 21213.76 202.97 42939.98 47894.67 2017-05-29 22:00:18.000 149 21213.76 202.98 42940.00 47894.69 2017-05-29 22:00:19.000 149 21213.74 203.02 42939.96 47894.70 2017-05-29 22:00:20.000 149 21213.76 203.01 42940.00 47894.71 2017-05-29 22:00:21.000 149 21213.77 203.00 42940.01 47894.69 2017-05-29 22:00:22.000 149 21213.75 203.00 42939.93 47894.69 2017-05-29 22:00:23.000 149 21213.75 202.99 42939.94 47894.69 2017-05-29 22:00:24.000 149 21213.78 202.99 42939.98 47894.70 2017-05-29 22:00:25.000 149 21213.76 203.00 42939.99 47894.70 2017-05-29 22:00:26.000 149 21213.75 203.01 42939.98 47894.68 2017-05-29 22:00:27.000 149 21213.73 203.03 42939.97 47894.67 2017-05-29 22:00:28.000 149 21213.75 202.99 42939.97 47894.67 2017-05-29 22:00:29.000 149 21213.72 202.97 42940.00 47894.66 2017-05-29 22:00:30.000 149 21213.70 202.98 42940.01 47894.68 2017-05-29 22:00:31.000 149 21213.70 202.95 42940.04 47894.70 2017-05-29 22:00:32.000 149 21213.69 202.93 42940.02 47894.69 2017-05-29 22:00:33.000 149 21213.67 202.92 42940.02 47894.68 2017-05-29 22:00:34.000 149 21213.70 202.93 42940.04 47894.71 2017-05-29 22:00:35.000 149 21213.71 202.94 42940.01 47894.69 2017-05-29 22:00:36.000 149 21213.71 202.93 42940.01 47894.70 2017-05-29 22:00:37.000 149 21213.68 202.93 42940.04 47894.71 2017-05-29 22:00:38.000 149 21213.66 202.97 42940.02 47894.68 2017-05-29 22:00:39.000 149 21213.65 202.97 42940.03 47894.70 2017-05-29 22:00:40.000 149 21213.65 202.98 42940.05 47894.71 2017-05-29 22:00:41.000 149 21213.65 203.00 42940.06 47894.68 2017-05-29 22:00:42.000 149 21213.63 203.01 42940.04 47894.71 2017-05-29 22:00:43.000 149 21213.63 203.00 42940.07 47894.68 2017-05-29 22:00:44.000 149 21213.61 203.00 42940.03 47894.67 2017-05-29 22:00:45.000 149 21213.59 203.01 42940.02 47894.69 2017-05-29 22:00:46.000 149 21213.55 203.02 42940.01 47894.68 2017-05-29 22:00:47.000 149 21213.54 202.97 42940.02 47894.66 2017-05-29 22:00:48.000 149 21213.52 202.98 42940.00 47894.66 2017-05-29 22:00:49.000 149 21213.51 202.97 42940.03 47894.67 2017-05-29 22:00:50.000 149 21213.50 202.97 42940.02 47894.66 2017-05-29 22:00:51.000 149 21213.50 202.95 42940.05 47894.66 2017-05-29 22:00:52.000 149 21213.53 202.92 42940.07 47894.69 2017-05-29 22:00:53.000 149 21213.53 202.94 42940.09 47894.68 2017-05-29 22:00:54.000 149 21213.54 202.91 42940.11 47894.68 2017-05-29 22:00:55.000 149 21213.50 202.88 42940.11 47894.70 2017-05-29 22:00:56.000 149 21213.51 202.88 42940.13 47894.74 2017-05-29 22:00:57.000 149 21213.50 202.86 42940.14 47894.73 2017-05-29 22:00:58.000 149 21213.52 202.86 42940.14 47894.73 2017-05-29 22:00:59.000 149 21213.49 202.86 42940.17 47894.77 2017-05-29 22:01:00.000 149 21213.50 202.87 42940.17 47894.75 2017-05-29 22:01:01.000 149 21213.50 202.88 42940.18 47894.81 2017-05-29 22:01:02.000 149 21213.50 202.90 42940.13 47894.75 2017-05-29 22:01:03.000 149 21213.50 202.95 42940.13 47894.78 2017-05-29 22:01:04.000 149 21213.49 203.03 42940.13 47894.78 2017-05-29 22:01:05.000 149 21213.52 203.06 42940.09 47894.72 2017-05-29 22:01:06.000 149 21213.52 203.08 42940.05 47894.70 2017-05-29 22:01:07.000 149 21213.50 203.08 42940.03 47894.66 2017-05-29 22:01:08.000 149 21213.51 203.07 42940.02 47894.65 2017-05-29 22:01:09.000 149 21213.50 203.08 42940.04 47894.65 2017-05-29 22:01:10.000 149 21213.51 203.07 42940.03 47894.64 2017-05-29 22:01:11.000 149 21213.51 203.07 42940.03 47894.64 2017-05-29 22:01:12.000 149 21213.52 203.06 42940.01 47894.66 2017-05-29 22:01:13.000 149 21213.52 203.08 42940.02 47894.62 2017-05-29 22:01:14.000 149 21213.53 203.08 42940.03 47894.67 2017-05-29 22:01:15.000 149 21213.54 203.07 42940.03 47894.67 2017-05-29 22:01:16.000 149 21213.58 203.08 42940.01 47894.67 2017-05-29 22:01:17.000 149 21213.58 203.09 42940.03 47894.67 2017-05-29 22:01:18.000 149 21213.55 203.08 42940.01 47894.68 2017-05-29 22:01:19.000 149 21213.59 203.06 42940.04 47894.67 2017-05-29 22:01:20.000 149 21213.63 203.04 42940.06 47894.68 2017-05-29 22:01:21.000 149 21213.62 203.04 42940.05 47894.70 2017-05-29 22:01:22.000 149 21213.60 203.02 42940.05 47894.67 2017-05-29 22:01:23.000 149 21213.58 203.01 42940.05 47894.70 2017-05-29 22:01:24.000 149 21213.54 202.99 42940.06 47894.67 2017-05-29 22:01:25.000 149 21213.56 202.99 42940.07 47894.72 2017-05-29 22:01:26.000 149 21213.56 202.98 42940.09 47894.69 2017-05-29 22:01:27.000 149 21213.58 202.98 42940.12 47894.72 2017-05-29 22:01:28.000 149 21213.58 202.99 42940.11 47894.73 2017-05-29 22:01:29.000 149 21213.57 202.98 42940.08 47894.72 2017-05-29 22:01:30.000 149 21213.58 202.99 42940.09 47894.72 2017-05-29 22:01:31.000 149 21213.61 203.00 42940.07 47894.73 2017-05-29 22:01:32.000 149 21213.60 203.00 42940.05 47894.70 2017-05-29 22:01:33.000 149 21213.59 203.01 42940.04 47894.75 2017-05-29 22:01:34.000 149 21213.57 203.01 42940.07 47894.73 2017-05-29 22:01:35.000 149 21213.58 203.01 42940.07 47894.74 2017-05-29 22:01:36.000 149 21213.59 203.00 42940.08 47894.70 2017-05-29 22:01:37.000 149 21213.56 203.02 42940.06 47894.75 2017-05-29 22:01:38.000 149 21213.57 203.01 42940.09 47894.73 2017-05-29 22:01:39.000 149 21213.58 203.01 42940.07 47894.74 2017-05-29 22:01:40.000 149 21213.58 203.01 42940.05 47894.73 2017-05-29 22:01:41.000 149 21213.53 202.97 42940.09 47894.75 2017-05-29 22:01:42.000 149 21213.54 202.98 42940.07 47894.74 2017-05-29 22:01:43.000 149 21213.55 202.99 42940.09 47894.76 2017-05-29 22:01:44.000 149 21213.55 202.98 42940.11 47894.71 2017-05-29 22:01:45.000 149 21213.57 203.00 42940.10 47894.77 2017-05-29 22:01:46.000 149 21213.58 202.98 42940.10 47894.75 2017-05-29 22:01:47.000 149 21213.56 202.99 42940.07 47894.73 2017-05-29 22:01:48.000 149 21213.57 203.00 42940.10 47894.75 2017-05-29 22:01:49.000 149 21213.57 202.99 42940.08 47894.74 2017-05-29 22:01:50.000 149 21213.57 202.98 42940.09 47894.74 2017-05-29 22:01:51.000 149 21213.56 202.98 42940.11 47894.73 2017-05-29 22:01:52.000 149 21213.54 202.98 42940.09 47894.72 2017-05-29 22:01:53.000 149 21213.54 203.00 42940.08 47894.71 2017-05-29 22:01:54.000 149 21213.57 202.99 42940.09 47894.71 2017-05-29 22:01:55.000 149 21213.57 202.99 42940.09 47894.74 2017-05-29 22:01:56.000 149 21213.58 203.01 42940.07 47894.72 2017-05-29 22:01:57.000 149 21213.59 203.02 42940.08 47894.71 2017-05-29 22:01:58.000 149 21213.63 202.99 42940.06 47894.72 2017-05-29 22:01:59.000 149 21213.59 203.02 42940.03 47894.70 2017-05-29 22:02:00.000 149 21213.61 203.01 42940.03 47894.70 2017-05-29 22:02:01.000 149 21213.61 203.02 42940.02 47894.72 2017-05-29 22:02:02.000 149 21213.65 203.01 42940.04 47894.69 2017-05-29 22:02:03.000 149 21213.65 203.02 42940.02 47894.71 2017-05-29 22:02:04.000 149 21213.63 203.04 42940.03 47894.70 2017-05-29 22:02:05.000 149 21213.62 203.03 42940.05 47894.68 2017-05-29 22:02:06.000 149 21213.66 203.01 42940.03 47894.70 2017-05-29 22:02:07.000 149 21213.71 203.07 42940.01 47894.66 2017-05-29 22:02:08.000 149 21213.75 203.08 42940.00 47894.70 2017-05-29 22:02:09.000 149 21213.75 203.06 42939.97 47894.68 2017-05-29 22:02:10.000 149 21213.76 203.05 42939.96 47894.70 2017-05-29 22:02:11.000 149 21213.77 203.03 42939.95 47894.71 2017-05-29 22:02:12.000 149 21213.74 203.02 42939.97 47894.69 2017-05-29 22:02:13.000 149 21213.73 203.02 42939.99 47894.71 2017-05-29 22:02:14.000 149 21213.73 202.99 42939.99 47894.71 2017-05-29 22:02:15.000 149 21213.75 202.99 42939.98 47894.73 2017-05-29 22:02:16.000 149 21213.79 203.04 42940.00 47894.72 2017-05-29 22:02:17.000 149 21213.81 203.05 42939.99 47894.75 2017-05-29 22:02:18.000 149 21213.84 203.06 42939.94 47894.76 2017-05-29 22:02:19.000 149 21213.86 203.06 42939.95 47894.75 2017-05-29 22:02:20.000 149 21213.88 203.03 42939.96 47894.77 2017-05-29 22:02:21.000 149 21213.89 203.02 42939.97 47894.77 2017-05-29 22:02:22.000 149 21213.86 202.98 42940.03 47894.77 2017-05-29 22:02:23.000 149 21213.81 202.94 42940.05 47894.78 2017-05-29 22:02:24.000 149 21213.78 202.94 42940.06 47894.80 2017-05-29 22:02:25.000 149 21213.78 202.94 42940.07 47894.82 2017-05-29 22:02:26.000 149 21213.81 202.93 42940.10 47894.82 2017-05-29 22:02:27.000 149 21213.81 202.96 42940.08 47894.82 2017-05-29 22:02:28.000 149 21213.84 202.96 42940.05 47894.84 2017-05-29 22:02:29.000 149 21213.86 202.96 42940.04 47894.83 2017-05-29 22:02:30.000 149 21213.86 202.95 42940.07 47894.84 2017-05-29 22:02:31.000 149 21213.90 202.92 42940.09 47894.88 2017-05-29 22:02:32.000 149 21213.87 202.94 42940.09 47894.84 2017-05-29 22:02:33.000 149 21213.88 202.91 42940.11 47894.87 2017-05-29 22:02:34.000 149 21213.90 202.89 42940.10 47894.86 2017-05-29 22:02:35.000 149 21213.87 202.91 42940.10 47894.89 2017-05-29 22:02:36.000 149 21213.87 202.91 42940.09 47894.86 2017-05-29 22:02:37.000 149 21213.88 202.91 42940.09 47894.88 2017-05-29 22:02:38.000 149 21213.90 202.91 42940.08 47894.88 2017-05-29 22:02:39.000 149 21213.88 202.92 42940.12 47894.91 2017-05-29 22:02:40.000 149 21213.89 202.89 42940.11 47894.92 2017-05-29 22:02:41.000 149 21213.88 202.88 42940.10 47894.91 2017-05-29 22:02:42.000 149 21213.88 202.88 42940.11 47894.92 2017-05-29 22:02:43.000 149 21213.90 202.88 42940.12 47894.92 2017-05-29 22:02:44.000 149 21213.90 202.86 42940.12 47894.92 2017-05-29 22:02:45.000 149 21213.90 202.84 42940.10 47894.92 2017-05-29 22:02:46.000 149 21213.93 202.79 42940.14 47894.96 2017-05-29 22:02:47.000 149 21213.95 202.75 42940.16 47894.95 2017-05-29 22:02:48.000 149 21213.95 202.75 42940.17 47894.97 2017-05-29 22:02:49.000 149 21213.97 202.75 42940.19 47894.98 2017-05-29 22:02:50.000 149 21213.95 202.76 42940.16 47894.97 2017-05-29 22:02:51.000 149 21213.94 202.74 42940.18 47895.01 2017-05-29 22:02:52.000 149 21213.94 202.71 42940.15 47894.99 2017-05-29 22:02:53.000 149 21213.94 202.70 42940.14 47894.98 2017-05-29 22:02:54.000 149 21213.94 202.72 42940.14 47894.98 2017-05-29 22:02:55.000 149 21213.95 202.73 42940.17 47894.99 2017-05-29 22:02:56.000 149 21213.95 202.75 42940.17 47895.00 2017-05-29 22:02:57.000 149 21213.96 202.74 42940.15 47895.00 2017-05-29 22:02:58.000 149 21213.95 202.70 42940.18 47894.98 2017-05-29 22:02:59.000 149 21213.91 202.69 42940.19 47894.99 2017-05-29 22:03:00.000 149 21213.91 202.68 42940.21 47894.97 2017-05-29 22:03:01.000 149 21213.91 202.68 42940.21 47894.99 2017-05-29 22:03:02.000 149 21213.90 202.68 42940.20 47894.99 2017-05-29 22:03:03.000 149 21213.89 202.67 42940.21 47894.95 2017-05-29 22:03:04.000 149 21213.88 202.66 42940.25 47894.99 2017-05-29 22:03:05.000 149 21213.87 202.65 42940.23 47894.97 2017-05-29 22:03:06.000 149 21213.86 202.66 42940.20 47894.97 2017-05-29 22:03:07.000 149 21213.83 202.67 42940.18 47894.98 2017-05-29 22:03:08.000 149 21213.85 202.64 42940.20 47894.98 2017-05-29 22:03:09.000 149 21213.85 202.62 42940.22 47894.97 2017-05-29 22:03:10.000 149 21213.82 202.62 42940.24 47894.97 2017-05-29 22:03:11.000 149 21213.82 202.61 42940.19 47894.97 2017-05-29 22:03:12.000 149 21213.82 202.61 42940.16 47894.94 2017-05-29 22:03:13.000 149 21213.82 202.56 42940.19 47894.95 2017-05-29 22:03:14.000 149 21213.82 202.57 42940.17 47894.95 2017-05-29 22:03:15.000 149 21213.82 202.55 42940.20 47894.94 2017-05-29 22:03:16.000 149 21213.81 202.57 42940.21 47894.94 2017-05-29 22:03:17.000 149 21213.82 202.58 42940.19 47894.95 2017-05-29 22:03:18.000 149 21213.83 202.56 42940.19 47894.93 2017-05-29 22:03:19.000 149 21213.82 202.56 42940.18 47894.92 2017-05-29 22:03:20.000 149 21213.82 202.57 42940.20 47894.92 2017-05-29 22:03:21.000 149 21213.79 202.58 42940.19 47894.92 2017-05-29 22:03:22.000 149 21213.77 202.58 42940.19 47894.91 2017-05-29 22:03:23.000 149 21213.79 202.57 42940.17 47894.91 2017-05-29 22:03:24.000 149 21213.77 202.57 42940.19 47894.91 2017-05-29 22:03:25.000 149 21213.78 202.57 42940.19 47894.94 2017-05-29 22:03:26.000 149 21213.78 202.57 42940.20 47894.91 2017-05-29 22:03:27.000 149 21213.78 202.56 42940.20 47894.93 2017-05-29 22:03:28.000 149 21213.78 202.56 42940.20 47894.90 2017-05-29 22:03:29.000 149 21213.77 202.56 42940.20 47894.95 2017-05-29 22:03:30.000 149 21213.75 202.53 42940.19 47894.93 2017-05-29 22:03:31.000 149 21213.76 202.52 42940.18 47894.93 2017-05-29 22:03:32.000 149 21213.73 202.53 42940.18 47894.94 2017-05-29 22:03:33.000 149 21213.76 202.53 42940.22 47894.93 2017-05-29 22:03:34.000 149 21213.75 202.52 42940.21 47894.96 2017-05-29 22:03:35.000 149 21213.73 202.50 42940.21 47894.91 2017-05-29 22:03:36.000 149 21213.71 202.51 42940.24 47894.92 2017-05-29 22:03:37.000 149 21213.71 202.50 42940.24 47894.92 2017-05-29 22:03:38.000 149 21213.69 202.51 42940.24 47894.92 2017-05-29 22:03:39.000 149 21213.67 202.49 42940.21 47894.91 2017-05-29 22:03:40.000 149 21213.67 202.49 42940.20 47894.91 2017-05-29 22:03:41.000 149 21213.63 202.49 42940.24 47894.89 2017-05-29 22:03:42.000 149 21213.63 202.48 42940.24 47894.90 2017-05-29 22:03:43.000 149 21213.59 202.49 42940.21 47894.87 2017-05-29 22:03:44.000 149 21213.56 202.47 42940.22 47894.89 2017-05-29 22:03:45.000 149 21213.56 202.47 42940.22 47894.85 2017-05-29 22:03:46.000 149 21213.55 202.49 42940.22 47894.85 2017-05-29 22:03:47.000 149 21213.54 202.48 42940.23 47894.83 2017-05-29 22:03:48.000 149 21213.53 202.49 42940.19 47894.83 2017-05-29 22:03:49.000 149 21213.52 202.49 42940.21 47894.84 2017-05-29 22:03:50.000 149 21213.51 202.52 42940.19 47894.81 2017-05-29 22:03:51.000 149 21213.48 202.52 42940.19 47894.80 2017-05-29 22:03:52.000 149 21213.48 202.52 42940.16 47894.81 2017-05-29 22:03:53.000 149 21213.45 202.55 42940.15 47894.76 2017-05-29 22:03:54.000 149 21213.45 202.57 42940.13 47894.77 2017-05-29 22:03:55.000 149 21213.45 202.59 42940.12 47894.75 2017-05-29 22:03:56.000 149 21213.45 202.60 42940.15 47894.74 2017-05-29 22:03:57.000 149 21213.46 202.59 42940.11 47894.71 2017-05-29 22:03:58.000 149 21213.45 202.58 42940.08 47894.70 2017-05-29 22:03:59.000 149 21213.44 202.60 42940.09 47894.68 2017-05-29 22:04:00.000 149 21213.41 202.61 42940.08 47894.68 2017-05-29 22:04:01.000 149 21213.40 202.62 42940.09 47894.71 2017-05-29 22:04:02.000 149 21213.42 202.62 42940.07 47894.67 2017-05-29 22:04:03.000 149 21213.41 202.59 42940.08 47894.65 2017-05-29 22:04:04.000 149 21213.40 202.59 42940.09 47894.69 2017-05-29 22:04:05.000 149 21213.41 202.54 42940.12 47894.67 2017-05-29 22:04:06.000 149 21213.37 202.57 42940.09 47894.65 2017-05-29 22:04:07.000 149 21213.34 202.59 42940.12 47894.67 2017-05-29 22:04:08.000 149 21213.36 202.58 42940.11 47894.64 2017-05-29 22:04:09.000 149 21213.37 202.56 42940.10 47894.69 2017-05-29 22:04:10.000 149 21213.36 202.57 42940.12 47894.68 2017-05-29 22:04:11.000 149 21213.36 202.55 42940.10 47894.66 2017-05-29 22:04:12.000 149 21213.36 202.52 42940.14 47894.68 2017-05-29 22:04:13.000 149 21213.37 202.54 42940.14 47894.70 2017-05-29 22:04:14.000 149 21213.36 202.53 42940.15 47894.71 2017-05-29 22:04:15.000 149 21213.36 202.56 42940.17 47894.69 2017-05-29 22:04:16.000 149 21213.32 202.57 42940.19 47894.72 2017-05-29 22:04:17.000 149 21213.32 202.56 42940.17 47894.72 2017-05-29 22:04:18.000 149 21213.32 202.56 42940.20 47894.73 2017-05-29 22:04:19.000 149 21213.31 202.56 42940.21 47894.71 2017-05-29 22:04:20.000 149 21213.33 202.56 42940.18 47894.73 2017-05-29 22:04:21.000 149 21213.29 202.55 42940.19 47894.71 2017-05-29 22:04:22.000 149 21213.26 202.54 42940.20 47894.72 2017-05-29 22:04:23.000 149 21213.24 202.55 42940.19 47894.71 2017-05-29 22:04:24.000 149 21213.26 202.56 42940.22 47894.73 2017-05-29 22:04:25.000 149 21213.23 202.55 42940.23 47894.72 2017-05-29 22:04:26.000 149 21213.21 202.54 42940.22 47894.74 2017-05-29 22:04:27.000 149 21213.21 202.53 42940.20 47894.73 2017-05-29 22:04:28.000 149 21213.18 202.55 42940.22 47894.70 2017-05-29 22:04:29.000 149 21213.16 202.59 42940.18 47894.71 2017-05-29 22:04:30.000 149 21213.15 202.59 42940.20 47894.66 2017-05-29 22:04:31.000 149 21213.13 202.60 42940.21 47894.70 2017-05-29 22:04:32.000 149 21213.12 202.60 42940.20 47894.68 2017-05-29 22:04:33.000 149 21213.14 202.61 42940.23 47894.69 2017-05-29 22:04:34.000 149 21213.13 202.61 42940.24 47894.68 2017-05-29 22:04:35.000 149 21213.11 202.62 42940.23 47894.67 2017-05-29 22:04:36.000 149 21213.10 202.63 42940.20 47894.65 2017-05-29 22:04:37.000 149 21213.08 202.64 42940.21 47894.64 2017-05-29 22:04:38.000 149 21213.08 202.64 42940.23 47894.65 2017-05-29 22:04:39.000 149 21213.04 202.66 42940.22 47894.66 2017-05-29 22:04:40.000 149 21213.02 202.67 42940.21 47894.62 2017-05-29 22:04:41.000 149 21213.02 202.68 42940.22 47894.66 2017-05-29 22:04:42.000 149 21213.01 202.67 42940.23 47894.62 2017-05-29 22:04:43.000 149 21213.00 202.67 42940.20 47894.64 2017-05-29 22:04:44.000 149 21213.02 202.68 42940.19 47894.63 2017-05-29 22:04:45.000 149 21212.97 202.69 42940.20 47894.62 2017-05-29 22:04:46.000 149 21212.98 202.69 42940.21 47894.63 2017-05-29 22:04:47.000 149 21212.99 202.69 42940.20 47894.61 2017-05-29 22:04:48.000 149 21212.97 202.69 42940.21 47894.58 2017-05-29 22:04:49.000 149 21212.95 202.70 42940.23 47894.62 2017-05-29 22:04:50.000 149 21212.95 202.71 42940.23 47894.58 2017-05-29 22:04:51.000 149 21212.94 202.72 42940.20 47894.56 2017-05-29 22:04:52.000 149 21212.94 202.71 42940.19 47894.56 2017-05-29 22:04:53.000 149 21212.94 202.70 42940.20 47894.56 2017-05-29 22:04:54.000 149 21212.95 202.70 42940.23 47894.58 2017-05-29 22:04:55.000 149 21212.93 202.70 42940.21 47894.56 2017-05-29 22:04:56.000 149 21212.93 202.70 42940.22 47894.55 2017-05-29 22:04:57.000 149 21212.87 202.70 42940.19 47894.55 2017-05-29 22:04:58.000 149 21212.86 202.72 42940.17 47894.54 2017-05-29 22:04:59.000 149 21212.88 202.73 42940.18 47894.55 2017-05-29 22:05:00.000 149 21212.86 202.72 42940.20 47894.51 2017-05-29 22:05:01.000 149 21212.84 202.71 42940.20 47894.52 2017-05-29 22:05:02.000 149 21212.81 202.71 42940.20 47894.52 2017-05-29 22:05:03.000 149 21212.85 202.72 42940.20 47894.49 2017-05-29 22:05:04.000 149 21212.82 202.73 42940.17 47894.50 2017-05-29 22:05:05.000 149 21212.81 202.72 42940.14 47894.48 2017-05-29 22:05:06.000 149 21212.80 202.74 42940.17 47894.50 2017-05-29 22:05:07.000 149 21212.81 202.74 42940.16 47894.47 2017-05-29 22:05:08.000 149 21212.76 202.75 42940.17 47894.48 2017-05-29 22:05:09.000 149 21212.72 202.73 42940.20 47894.48 2017-05-29 22:05:10.000 149 21212.74 202.75 42940.20 47894.49 2017-05-29 22:05:11.000 149 21212.73 202.76 42940.20 47894.47 2017-05-29 22:05:12.000 149 21212.72 202.74 42940.19 47894.46 2017-05-29 22:05:13.000 149 21212.75 202.74 42940.18 47894.47 2017-05-29 22:05:14.000 149 21212.72 202.76 42940.19 47894.45 2017-05-29 22:05:15.000 149 21212.70 202.75 42940.20 47894.46 2017-05-29 22:05:16.000 149 21212.69 202.76 42940.22 47894.46 2017-05-29 22:05:17.000 149 21212.70 202.76 42940.20 47894.47 2017-05-29 22:05:18.000 149 21212.69 202.77 42940.20 47894.43 2017-05-29 22:05:19.000 149 21212.68 202.78 42940.20 47894.46 2017-05-29 22:05:20.000 149 21212.66 202.78 42940.20 47894.47 2017-05-29 22:05:21.000 149 21212.64 202.77 42940.20 47894.47 2017-05-29 22:05:22.000 149 21212.60 202.79 42940.20 47894.43 2017-05-29 22:05:23.000 149 21212.59 202.78 42940.19 47894.46 2017-05-29 22:05:24.000 149 21212.58 202.79 42940.20 47894.45 2017-05-29 22:05:25.000 149 21212.58 202.79 42940.19 47894.43 2017-05-29 22:05:26.000 149 21212.59 202.79 42940.21 47894.40 2017-05-29 22:05:27.000 149 21212.53 202.80 42940.19 47894.42 2017-05-29 22:05:28.000 149 21212.52 202.80 42940.18 47894.40 2017-05-29 22:05:29.000 149 21212.48 202.81 42940.20 47894.37 2017-05-29 22:05:30.000 149 21212.47 202.79 42940.20 47894.36 2017-05-29 22:05:31.000 149 21212.46 202.81 42940.18 47894.34 2017-05-29 22:05:32.000 149 21212.44 202.82 42940.18 47894.32 2017-05-29 22:05:33.000 149 21212.40 202.85 42940.16 47894.31 2017-05-29 22:05:34.000 149 21212.42 202.83 42940.16 47894.31 2017-05-29 22:05:35.000 149 21212.37 202.81 42940.20 47894.30 2017-05-29 22:05:36.000 149 21212.37 202.80 42940.19 47894.33 2017-05-29 22:05:37.000 149 21212.38 202.81 42940.20 47894.30 2017-05-29 22:05:38.000 149 21212.37 202.80 42940.21 47894.32 2017-05-29 22:05:39.000 149 21212.37 202.80 42940.22 47894.33 2017-05-29 22:05:40.000 149 21212.37 202.81 42940.23 47894.30 2017-05-29 22:05:41.000 149 21212.31 202.82 42940.27 47894.32 2017-05-29 22:05:42.000 149 21212.26 202.81 42940.26 47894.31 2017-05-29 22:05:43.000 149 21212.21 202.81 42940.27 47894.30 2017-05-29 22:05:44.000 149 21212.19 202.85 42940.24 47894.29 2017-05-29 22:05:45.000 149 21212.17 202.83 42940.24 47894.26 2017-05-29 22:05:46.000 149 21212.19 202.82 42940.23 47894.29 2017-05-29 22:05:47.000 149 21212.18 202.80 42940.27 47894.30 2017-05-29 22:05:48.000 149 21212.17 202.81 42940.26 47894.24 2017-05-29 22:05:49.000 149 21212.15 202.81 42940.25 47894.27 2017-05-29 22:05:50.000 149 21212.12 202.83 42940.25 47894.25 2017-05-29 22:05:51.000 149 21212.14 202.85 42940.30 47894.28 2017-05-29 22:05:52.000 149 21212.12 202.86 42940.29 47894.25 2017-05-29 22:05:53.000 149 21212.07 202.87 42940.28 47894.24 2017-05-29 22:05:54.000 149 21212.04 202.86 42940.26 47894.26 2017-05-29 22:05:55.000 149 21212.06 202.87 42940.24 47894.21 2017-05-29 22:05:56.000 149 21212.02 202.89 42940.26 47894.22 2017-05-29 22:05:57.000 149 21212.01 202.91 42940.29 47894.21 2017-05-29 22:05:58.000 149 21212.00 202.92 42940.28 47894.21 2017-05-29 22:05:59.000 149 21211.99 202.93 42940.29 47894.20 2017-05-29 22:06:00.000 149 21211.97 202.94 42940.25 47894.18 2017-05-29 22:06:01.000 149 21211.95 202.97 42940.22 47894.17 2017-05-29 22:06:02.000 149 21211.93 203.01 42940.24 47894.15 2017-05-29 22:06:03.000 149 21211.93 203.03 42940.26 47894.17 2017-05-29 22:06:04.000 149 21211.91 203.05 42940.26 47894.13 2017-05-29 22:06:05.000 149 21211.88 203.10 42940.25 47894.13 2017-05-29 22:06:06.000 149 21211.86 203.14 42940.22 47894.12 2017-05-29 22:06:07.000 149 21211.83 203.16 42940.21 47894.12 2017-05-29 22:06:08.000 149 21211.83 203.19 42940.26 47894.12 2017-05-29 22:06:09.000 149 21211.84 203.22 42940.26 47894.13 2017-05-29 22:06:10.000 149 21211.81 203.26 42940.24 47894.11 2017-05-29 22:06:11.000 149 21211.78 203.28 42940.24 47894.11 2017-05-29 22:06:12.000 149 21211.78 203.32 42940.24 47894.12 2017-05-29 22:06:13.000 149 21211.76 203.35 42940.25 47894.09 2017-05-29 22:06:14.000 149 21211.76 203.38 42940.26 47894.09 2017-05-29 22:06:15.000 149 21211.76 203.39 42940.26 47894.08 2017-05-29 22:06:16.000 149 21211.70 203.41 42940.23 47894.07 2017-05-29 22:06:17.000 149 21211.70 203.40 42940.22 47894.05 2017-05-29 22:06:18.000 149 21211.69 203.40 42940.22 47894.03 2017-05-29 22:06:19.000 149 21211.65 203.40 42940.23 47894.00 2017-05-29 22:06:20.000 149 21211.67 203.39 42940.21 47894.01 2017-05-29 22:06:21.000 149 21211.63 203.39 42940.23 47894.01 2017-05-29 22:06:22.000 149 21211.60 203.40 42940.21 47894.00 2017-05-29 22:06:23.000 149 21211.59 203.41 42940.20 47893.98 2017-05-29 22:06:24.000 149 21211.58 203.42 42940.21 47893.95 2017-05-29 22:06:25.000 149 21211.56 203.43 42940.20 47893.95 2017-05-29 22:06:26.000 149 21211.54 203.44 42940.18 47893.97 2017-05-29 22:06:27.000 149 21211.56 203.45 42940.17 47893.93 2017-05-29 22:06:28.000 149 21211.50 203.48 42940.17 47893.90 2017-05-29 22:06:29.000 149 21211.45 203.53 42940.16 47893.90 2017-05-29 22:06:30.000 149 21211.47 203.56 42940.17 47893.89 2017-05-29 22:06:31.000 149 21211.45 203.57 42940.15 47893.85 2017-05-29 22:06:32.000 149 21211.44 203.59 42940.16 47893.87 2017-05-29 22:06:33.000 149 21211.43 203.60 42940.16 47893.85 2017-05-29 22:06:34.000 149 21211.38 203.65 42940.16 47893.82 2017-05-29 22:06:35.000 149 21211.36 203.68 42940.14 47893.81 2017-05-29 22:06:36.000 149 21211.36 203.71 42940.17 47893.82 2017-05-29 22:06:37.000 149 21211.34 203.73 42940.19 47893.81 2017-05-29 22:06:38.000 149 21211.32 203.76 42940.17 47893.78 2017-05-29 22:06:39.000 149 21211.30 203.78 42940.15 47893.78 2017-05-29 22:06:40.000 149 21211.29 203.83 42940.15 47893.75 2017-05-29 22:06:41.000 149 21211.28 203.90 42940.15 47893.78 2017-05-29 22:06:42.000 149 21211.26 203.94 42940.15 47893.73 2017-05-29 22:06:43.000 149 21211.27 204.00 42940.15 47893.76 2017-05-29 22:06:44.000 149 21211.27 204.05 42940.12 47893.74 2017-05-29 22:06:45.000 149 21211.24 204.10 42940.11 47893.75 2017-05-29 22:06:46.000 149 21211.25 204.12 42940.14 47893.76 2017-05-29 22:06:47.000 149 21211.24 204.15 42940.11 47893.73 2017-05-29 22:06:48.000 149 21211.21 204.20 42940.12 47893.74 2017-05-29 22:06:49.000 149 21211.21 204.24 42940.15 47893.74 2017-05-29 22:06:50.000 149 21211.23 204.29 42940.15 47893.70 2017-05-29 22:06:51.000 149 21211.22 204.30 42940.11 47893.72 2017-05-29 22:06:52.000 149 21211.20 204.29 42940.13 47893.73 2017-05-29 22:06:53.000 149 21211.18 204.27 42940.11 47893.70 2017-05-29 22:06:54.000 149 21211.18 204.26 42940.10 47893.72 2017-05-29 22:06:55.000 149 21211.17 204.26 42940.11 47893.69 2017-05-29 22:06:56.000 149 21211.13 204.25 42940.13 47893.70 2017-05-29 22:06:57.000 149 21211.16 204.26 42940.10 47893.71 2017-05-29 22:06:58.000 149 21211.16 204.27 42940.10 47893.68 2017-05-29 22:06:59.000 149 21211.15 204.28 42940.10 47893.66 2017-05-29 22:07:00.000 149 21211.15 204.28 42940.10 47893.68 2017-05-29 22:07:01.000 149 21211.10 204.28 42940.09 47893.67 2017-05-29 22:07:02.000 149 21211.13 204.29 42940.06 47893.64 2017-05-29 22:07:03.000 149 21211.11 204.30 42940.08 47893.63 2017-05-29 22:07:04.000 149 21211.10 204.31 42940.10 47893.64 2017-05-29 22:07:05.000 149 21211.08 204.31 42940.10 47893.64 2017-05-29 22:07:06.000 149 21211.04 204.30 42940.07 47893.64 2017-05-29 22:07:07.000 149 21211.05 204.31 42940.07 47893.60 2017-05-29 22:07:08.000 149 21211.04 204.32 42940.09 47893.62 2017-05-29 22:07:09.000 149 21211.03 204.33 42940.11 47893.59 2017-05-29 22:07:10.000 149 21210.98 204.34 42940.09 47893.59 2017-05-29 22:07:11.000 149 21210.98 204.36 42940.06 47893.60 2017-05-29 22:07:12.000 149 21210.94 204.36 42940.05 47893.56 2017-05-29 22:07:13.000 149 21210.90 204.34 42940.07 47893.59 2017-05-29 22:07:14.000 149 21210.91 204.37 42940.10 47893.56 2017-05-29 22:07:15.000 149 21210.93 204.41 42940.10 47893.56 2017-05-29 22:07:16.000 149 21210.91 204.43 42940.12 47893.57 2017-05-29 22:07:17.000 149 21210.88 204.46 42940.09 47893.56 2017-05-29 22:07:18.000 149 21210.87 204.44 42940.09 47893.54 2017-05-29 22:07:19.000 149 21210.87 204.46 42940.08 47893.55 2017-05-29 22:07:20.000 149 21210.87 204.48 42940.05 47893.51 2017-05-29 22:07:21.000 149 21210.84 204.48 42940.06 47893.55 2017-05-29 22:07:22.000 149 21210.84 204.48 42940.07 47893.49 2017-05-29 22:07:23.000 149 21210.82 204.51 42940.08 47893.53 2017-05-29 22:07:24.000 149 21210.83 204.53 42940.05 47893.49 2017-05-29 22:07:25.000 149 21210.79 204.55 42940.01 47893.48 2017-05-29 22:07:26.000 149 21210.79 204.56 42940.02 47893.51 2017-05-29 22:07:27.000 149 21210.81 204.57 42940.05 47893.49 2017-05-29 22:07:28.000 149 21210.79 204.57 42940.04 47893.47 2017-05-29 22:07:29.000 149 21210.77 204.56 42940.03 47893.45 2017-05-29 22:07:30.000 149 21210.78 204.56 42940.00 47893.45 2017-05-29 22:07:31.000 149 21210.77 204.60 42940.02 47893.44 2017-05-29 22:07:32.000 149 21210.73 204.62 42940.04 47893.43 2017-05-29 22:07:33.000 149 21210.72 204.65 42940.01 47893.44 2017-05-29 22:07:34.000 149 21210.72 204.65 42939.98 47893.40 2017-05-29 22:07:35.000 149 21210.69 204.66 42940.03 47893.40 2017-05-29 22:07:36.000 149 21210.68 204.69 42940.02 47893.41 2017-05-29 22:07:37.000 149 21210.67 204.71 42940.02 47893.40 2017-05-29 22:07:38.000 149 21210.65 204.70 42940.02 47893.39 2017-05-29 22:07:39.000 149 21210.64 204.71 42940.03 47893.35 2017-05-29 22:07:40.000 149 21210.63 204.73 42940.04 47893.36 2017-05-29 22:07:41.000 149 21210.62 204.76 42940.04 47893.39 2017-05-29 22:07:42.000 149 21210.63 204.79 42940.03 47893.37 2017-05-29 22:07:43.000 149 21210.61 204.81 42940.02 47893.34 2017-05-29 22:07:44.000 149 21210.61 204.81 42940.02 47893.36 2017-05-29 22:07:45.000 149 21210.61 204.84 42939.99 47893.33 2017-05-29 22:07:46.000 149 21210.58 204.88 42939.99 47893.34 2017-05-29 22:07:47.000 149 21210.57 204.91 42940.00 47893.33 2017-05-29 22:07:48.000 149 21210.56 204.93 42940.03 47893.30 2017-05-29 22:07:49.000 149 21210.54 204.95 42940.01 47893.32 2017-05-29 22:07:50.000 149 21210.53 204.97 42939.99 47893.28 2017-05-29 22:07:51.000 149 21210.50 205.00 42939.96 47893.27 2017-05-29 22:07:52.000 149 21210.48 205.00 42939.95 47893.27 2017-05-29 22:07:53.000 149 21210.48 205.00 42939.96 47893.23 2017-05-29 22:07:54.000 149 21210.44 205.04 42939.98 47893.24 2017-05-29 22:07:55.000 149 21210.43 205.04 42939.99 47893.25 2017-05-29 22:07:56.000 149 21210.43 205.06 42939.96 47893.26 2017-05-29 22:07:57.000 149 21210.41 205.07 42939.95 47893.24 2017-05-29 22:07:58.000 149 21210.39 205.09 42939.96 47893.24 2017-05-29 22:07:59.000 149 21210.41 205.11 42939.95 47893.25 2017-05-29 22:08:00.000 149 21210.38 205.16 42939.96 47893.21 2017-05-29 22:08:01.000 149 21210.38 205.16 42940.00 47893.20 2017-05-29 22:08:02.000 149 21210.39 205.18 42939.94 47893.20 2017-05-29 22:08:03.000 149 21210.34 205.21 42939.94 47893.20 2017-05-29 22:08:04.000 149 21210.34 205.22 42939.96 47893.17 2017-05-29 22:08:05.000 149 21210.32 205.27 42939.94 47893.17 2017-05-29 22:08:06.000 149 21210.31 205.30 42939.95 47893.18 2017-05-29 22:08:07.000 149 21210.28 205.34 42939.93 47893.18 2017-05-29 22:08:08.000 149 21210.28 205.36 42939.92 47893.14 2017-05-29 22:08:09.000 149 21210.28 205.40 42939.91 47893.14 2017-05-29 22:08:10.000 149 21210.29 205.41 42939.91 47893.15 2017-05-29 22:08:11.000 149 21210.25 205.45 42939.90 47893.12 2017-05-29 22:08:12.000 149 21210.25 205.48 42939.89 47893.14 2017-05-29 22:08:13.000 149 21210.24 205.53 42939.88 47893.12 2017-05-29 22:08:14.000 149 21210.24 205.55 42939.90 47893.11 2017-05-29 22:08:15.000 149 21210.29 205.55 42939.92 47893.14 2017-05-29 22:08:16.000 149 21210.35 205.58 42939.89 47893.13 2017-05-29 22:08:17.000 149 21210.35 205.59 42939.90 47893.13 2017-05-29 22:08:18.000 149 21210.36 205.64 42939.90 47893.14 2017-05-29 22:08:19.000 149 21210.38 205.65 42939.88 47893.16 2017-05-29 22:08:20.000 149 21210.36 205.68 42939.89 47893.13 2017-05-29 22:08:21.000 149 21210.34 205.70 42939.85 47893.15 2017-05-29 22:08:22.000 149 21210.35 205.71 42939.81 47893.14 2017-05-29 22:08:23.000 149 21210.36 205.73 42939.84 47893.11 2017-05-29 22:08:24.000 149 21210.37 205.75 42939.87 47893.14 2017-05-29 22:08:25.000 149 21210.35 205.77 42939.88 47893.12 2017-05-29 22:08:26.000 149 21210.36 205.78 42939.86 47893.12 2017-05-29 22:08:27.000 149 21210.35 205.76 42939.87 47893.11 2017-05-29 22:08:28.000 149 21210.37 205.77 42939.84 47893.11 2017-05-29 22:08:29.000 149 21210.39 205.77 42939.84 47893.13 2017-05-29 22:08:30.000 149 21210.38 205.77 42939.84 47893.13 2017-05-29 22:08:31.000 149 21210.36 205.79 42939.82 47893.13 2017-05-29 22:08:32.000 149 21210.41 205.80 42939.83 47893.13 2017-05-29 22:08:33.000 149 21210.40 205.78 42939.82 47893.12 2017-05-29 22:08:34.000 149 21210.40 205.75 42939.87 47893.13 2017-05-29 22:08:35.000 149 21210.41 205.76 42939.81 47893.12 2017-05-29 22:08:36.000 149 21210.43 205.77 42939.84 47893.14 2017-05-29 22:08:37.000 149 21210.41 205.77 42939.85 47893.15 2017-05-29 22:08:38.000 149 21210.42 205.77 42939.85 47893.12 2017-05-29 22:08:39.000 149 21210.45 205.78 42939.82 47893.14 2017-05-29 22:08:40.000 149 21210.44 205.80 42939.83 47893.11 2017-05-29 22:08:41.000 149 21210.43 205.82 42939.83 47893.12 2017-05-29 22:08:42.000 149 21210.41 205.82 42939.78 47893.10 2017-05-29 22:08:43.000 149 21210.41 205.83 42939.77 47893.09 2017-05-29 22:08:44.000 149 21210.43 205.84 42939.77 47893.10 2017-05-29 22:08:45.000 149 21210.47 205.85 42939.80 47893.07 2017-05-29 22:08:46.000 149 21210.47 205.86 42939.78 47893.10 2017-05-29 22:08:47.000 149 21210.46 205.85 42939.78 47893.11 2017-05-29 22:08:48.000 149 21210.48 205.84 42939.77 47893.10 2017-05-29 22:08:49.000 149 21210.47 205.84 42939.76 47893.13 2017-05-29 22:08:50.000 149 21210.50 205.82 42939.78 47893.11 2017-05-29 22:08:51.000 149 21210.50 205.82 42939.80 47893.14 2017-05-29 22:08:52.000 149 21210.52 205.83 42939.81 47893.16 2017-05-29 22:08:53.000 149 21210.54 205.83 42939.84 47893.12 2017-05-29 22:08:54.000 149 21210.54 205.85 42939.81 47893.14 2017-05-29 22:08:55.000 149 21210.55 205.91 42939.79 47893.15 2017-05-29 22:08:56.000 149 21210.55 205.90 42939.81 47893.13 2017-05-29 22:08:57.000 149 21210.56 205.90 42939.81 47893.12 2017-05-29 22:08:58.000 149 21210.58 205.88 42939.82 47893.12 2017-05-29 22:08:59.000 149 21210.60 205.89 42939.83 47893.14 2017-05-29 22:09:00.000 149 21210.58 205.91 42939.85 47893.18 2017-05-29 22:09:01.000 149 21210.57 205.91 42939.82 47893.18 2017-05-29 22:09:02.000 149 21210.59 205.93 42939.82 47893.17 2017-05-29 22:09:03.000 149 21210.59 205.95 42939.80 47893.18 2017-05-29 22:09:04.000 149 21210.63 205.97 42939.78 47893.20 2017-05-29 22:09:05.000 149 21210.67 205.95 42939.83 47893.20 2017-05-29 22:09:06.000 149 21210.70 205.95 42939.83 47893.21 2017-05-29 22:09:07.000 149 21210.71 205.96 42939.83 47893.22 2017-05-29 22:09:08.000 149 21210.71 205.98 42939.88 47893.26 2017-05-29 22:09:09.000 149 21210.75 205.99 42939.85 47893.27 2017-05-29 22:09:10.000 149 21210.74 206.01 42939.84 47893.28 2017-05-29 22:09:11.000 149 21210.74 206.03 42939.88 47893.26 2017-05-29 22:09:12.000 149 21210.75 206.03 42939.85 47893.29 2017-05-29 22:09:13.000 149 21210.78 206.07 42939.83 47893.32 2017-05-29 22:09:14.000 149 21210.79 206.04 42939.87 47893.33 2017-05-29 22:09:15.000 149 21210.79 206.05 42939.88 47893.32 2017-05-29 22:09:16.000 149 21210.80 206.05 42939.86 47893.33 2017-05-29 22:09:17.000 149 21210.83 206.03 42939.90 47893.35 2017-05-29 22:09:18.000 149 21210.83 206.01 42939.91 47893.36 2017-05-29 22:09:19.000 149 21210.84 206.01 42939.91 47893.37 2017-05-29 22:09:20.000 149 21210.83 206.00 42939.94 47893.38 2017-05-29 22:09:21.000 149 21210.84 205.99 42939.92 47893.39 2017-05-29 22:09:22.000 149 21210.83 206.00 42939.92 47893.40 2017-05-29 22:09:23.000 149 21210.87 206.01 42939.92 47893.39 2017-05-29 22:09:24.000 149 21210.85 206.01 42939.92 47893.42 2017-05-29 22:09:25.000 149 21210.89 205.98 42939.93 47893.42 2017-05-29 22:09:26.000 149 21210.89 205.96 42939.92 47893.41 2017-05-29 22:09:27.000 149 21210.84 205.96 42939.93 47893.43 2017-05-29 22:09:28.000 149 21210.87 205.95 42939.94 47893.42 2017-05-29 22:09:29.000 149 21210.86 205.95 42939.93 47893.43 2017-05-29 22:09:30.000 149 21210.88 205.92 42939.94 47893.39 2017-05-29 22:09:31.000 149 21210.87 205.92 42939.94 47893.43 2017-05-29 22:09:32.000 149 21210.88 205.92 42939.93 47893.40 2017-05-29 22:09:33.000 149 21210.87 205.91 42939.96 47893.40 2017-05-29 22:09:34.000 149 21210.89 205.90 42939.92 47893.40 2017-05-29 22:09:35.000 149 21210.89 205.91 42939.91 47893.41 2017-05-29 22:09:36.000 149 21210.86 205.92 42939.92 47893.42 2017-05-29 22:09:37.000 149 21210.87 205.93 42939.91 47893.38 2017-05-29 22:09:38.000 149 21210.87 205.92 42939.90 47893.36 2017-05-29 22:09:39.000 149 21210.89 205.92 42939.94 47893.40 2017-05-29 22:09:40.000 149 21210.89 205.95 42939.91 47893.40 2017-05-29 22:09:41.000 149 21210.91 205.92 42939.89 47893.39 2017-05-29 22:09:42.000 149 21210.92 205.92 42939.90 47893.40 2017-05-29 22:09:43.000 149 21210.94 205.90 42939.94 47893.40 2017-05-29 22:09:44.000 149 21210.94 205.87 42939.94 47893.40 2017-05-29 22:09:45.000 149 21210.92 205.84 42939.93 47893.43 2017-05-29 22:09:46.000 149 21210.94 205.84 42939.93 47893.41 2017-05-29 22:09:47.000 149 21210.94 205.84 42939.91 47893.41 2017-05-29 22:09:48.000 149 21210.97 205.81 42939.95 47893.46 2017-05-29 22:09:49.000 149 21210.99 205.76 42939.96 47893.47 2017-05-29 22:09:50.000 149 21211.02 205.74 42940.00 47893.51 2017-05-29 22:09:51.000 149 21211.03 205.70 42940.01 47893.53 2017-05-29 22:09:52.000 149 21211.05 205.66 42940.06 47893.56 2017-05-29 22:09:53.000 149 21211.11 205.65 42940.06 47893.58 2017-05-29 22:09:54.000 149 21211.12 205.61 42940.09 47893.62 2017-05-29 22:09:55.000 149 21211.13 205.59 42940.11 47893.65 2017-05-29 22:09:56.000 149 21211.14 205.58 42940.15 47893.70 2017-05-29 22:09:57.000 149 21211.14 205.60 42940.13 47893.72 2017-05-29 22:09:58.000 149 21211.16 205.67 42940.10 47893.74 2017-05-29 22:09:59.000 149 21211.13 205.74 42940.08 47893.70 2017-05-29 22:10:00.000 149 21211.12 205.80 42940.06 47893.67 2017-05-29 22:10:01.000 149 21211.15 205.83 42940.03 47893.64 2017-05-29 22:10:02.000 149 21211.13 205.83 42940.01 47893.61 2017-05-29 22:10:03.000 149 21211.14 205.84 42939.99 47893.57 2017-05-29 22:10:04.000 149 21211.12 205.83 42939.97 47893.57 2017-05-29 22:10:05.000 149 21211.17 205.82 42939.97 47893.57 2017-05-29 22:10:06.000 149 21211.18 205.83 42939.96 47893.57 2017-05-29 22:10:07.000 149 21211.19 205.84 42939.96 47893.57 2017-05-29 22:10:08.000 149 21211.22 205.80 42939.98 47893.58 2017-05-29 22:10:09.000 149 21211.26 205.77 42939.97 47893.58 2017-05-29 22:10:10.000 149 21211.25 205.76 42939.97 47893.61 2017-05-29 22:10:11.000 149 21211.25 205.78 42939.97 47893.60 2017-05-29 22:10:12.000 149 21211.29 205.76 42940.00 47893.59 2017-05-29 22:10:13.000 149 21211.31 205.76 42939.97 47893.60 2017-05-29 22:10:14.000 149 21211.31 205.78 42939.98 47893.61 2017-05-29 22:10:15.000 149 21211.32 205.78 42939.96 47893.63 2017-05-29 22:10:16.000 149 21211.33 205.77 42939.92 47893.61 2017-05-29 22:10:17.000 149 21211.35 205.73 42939.94 47893.63 2017-05-29 22:10:18.000 149 21211.33 205.71 42939.93 47893.62 2017-05-29 22:10:19.000 149 21211.34 205.69 42939.97 47893.65 2017-05-29 22:10:20.000 149 21211.37 205.67 42939.96 47893.64 2017-05-29 22:10:21.000 149 21211.41 205.68 42939.94 47893.67 2017-05-29 22:10:22.000 149 21211.43 205.67 42939.91 47893.66 2017-05-29 22:10:23.000 149 21211.42 205.66 42939.91 47893.69 2017-05-29 22:10:24.000 149 21211.42 205.62 42939.96 47893.69 2017-05-29 22:10:25.000 149 21211.44 205.62 42939.95 47893.71 2017-05-29 22:10:26.000 149 21211.45 205.63 42939.96 47893.69 2017-05-29 22:10:27.000 149 21211.46 205.61 42939.96 47893.71 2017-05-29 22:10:28.000 149 21211.49 205.59 42939.96 47893.71 2017-05-29 22:10:29.000 149 21211.48 205.61 42939.97 47893.73 2017-05-29 22:10:30.000 149 21211.51 205.58 42939.99 47893.74 2017-05-29 22:10:31.000 149 21211.51 205.57 42940.01 47893.73 2017-05-29 22:10:32.000 149 21211.51 205.54 42940.01 47893.76 2017-05-29 22:10:33.000 149 21211.52 205.52 42939.99 47893.75 2017-05-29 22:10:34.000 149 21211.52 205.52 42940.01 47893.76 2017-05-29 22:10:35.000 149 21211.54 205.50 42940.00 47893.77 2017-05-29 22:10:36.000 149 21211.55 205.50 42939.99 47893.76 2017-05-29 22:10:37.000 149 21211.54 205.49 42939.97 47893.77 2017-05-29 22:10:38.000 149 21211.52 205.48 42940.00 47893.75 2017-05-29 22:10:39.000 149 21211.54 205.47 42939.99 47893.79 2017-05-29 22:10:40.000 149 21211.56 205.48 42940.00 47893.79 2017-05-29 22:10:41.000 149 21211.56 205.47 42940.01 47893.76 2017-05-29 22:10:42.000 149 21211.56 205.43 42940.01 47893.78 2017-05-29 22:10:43.000 149 21211.54 205.39 42939.99 47893.79 2017-05-29 22:10:44.000 149 21211.55 205.34 42940.02 47893.78 2017-05-29 22:10:45.000 149 21211.56 205.29 42940.01 47893.79 2017-05-29 22:10:46.000 149 21211.56 205.29 42939.99 47893.77 2017-05-29 22:10:47.000 149 21211.58 205.26 42940.02 47893.79 2017-05-29 22:10:48.000 149 21211.57 205.23 42940.01 47893.78 2017-05-29 22:10:49.000 149 21211.62 205.14 42940.00 47893.78 2017-05-29 22:10:50.000 149 21211.65 205.09 42940.03 47893.79 2017-05-29 22:10:51.000 149 21211.66 205.04 42940.04 47893.81 2017-05-29 22:10:52.000 149 21211.67 205.02 42940.05 47893.84 2017-05-29 22:10:53.000 149 21211.66 205.01 42940.03 47893.85 2017-05-29 22:10:54.000 149 21211.65 204.98 42940.02 47893.84 2017-05-29 22:10:55.000 149 21211.68 204.96 42940.03 47893.85 2017-05-29 22:10:56.000 149 21211.71 204.95 42940.01 47893.85 2017-05-29 22:10:57.000 149 21211.68 204.93 42940.02 47893.86 2017-05-29 22:10:58.000 149 21211.68 204.93 42940.03 47893.85 2017-05-29 22:10:59.000 149 21211.69 204.94 42940.02 47893.88 2017-05-29 22:11:00.000 149 21211.72 204.94 42940.03 47893.88 2017-05-29 22:11:01.000 149 21211.71 204.91 42940.02 47893.86 2017-05-29 22:11:02.000 149 21211.75 204.90 42939.99 47893.89 2017-05-29 22:11:03.000 149 21211.77 204.90 42940.01 47893.88 2017-05-29 22:11:04.000 149 21211.77 204.88 42940.00 47893.90 2017-05-29 22:11:05.000 149 21211.77 204.88 42940.00 47893.88 2017-05-29 22:11:06.000 149 21211.77 204.87 42939.99 47893.90 2017-05-29 22:11:07.000 149 21211.78 204.86 42940.01 47893.88 2017-05-29 22:11:08.000 149 21211.77 204.86 42940.02 47893.92 2017-05-29 22:11:09.000 149 21211.78 204.83 42940.02 47893.91 2017-05-29 22:11:10.000 149 21211.80 204.81 42940.04 47893.90 2017-05-29 22:11:11.000 149 21211.81 204.80 42940.04 47893.92 2017-05-29 22:11:12.000 149 21211.85 204.80 42940.02 47893.93 2017-05-29 22:11:13.000 149 21211.88 204.82 42940.01 47893.89 2017-05-29 22:11:14.000 149 21211.91 204.81 42939.98 47893.94 2017-05-29 22:11:15.000 149 21211.89 204.83 42939.95 47893.93 2017-05-29 22:11:16.000 149 21211.91 204.84 42939.95 47893.92 2017-05-29 22:11:17.000 149 21211.93 204.84 42939.96 47893.92 2017-05-29 22:11:18.000 149 21211.93 204.82 42939.97 47893.90 2017-05-29 22:11:19.000 149 21211.95 204.80 42939.99 47893.92 2017-05-29 22:11:20.000 149 21211.97 204.78 42939.98 47893.92 2017-05-29 22:11:21.000 149 21211.95 204.79 42939.96 47893.92 2017-05-29 22:11:22.000 149 21211.98 204.76 42939.99 47893.90 2017-05-29 22:11:23.000 149 21211.99 204.75 42939.96 47893.92 2017-05-29 22:11:24.000 149 21211.97 204.73 42939.99 47893.93 2017-05-29 22:11:25.000 149 21211.97 204.74 42939.97 47893.92 2017-05-29 22:11:26.000 149 21212.03 204.71 42939.94 47893.94 2017-05-29 22:11:27.000 149 21212.05 204.69 42939.93 47893.93 2017-05-29 22:11:28.000 149 21212.04 204.68 42939.95 47893.95 2017-05-29 22:11:29.000 149 21212.03 204.64 42939.96 47893.94 2017-05-29 22:11:30.000 149 21212.06 204.59 42939.95 47893.95 2017-05-29 22:11:31.000 149 21212.07 204.52 42939.99 47893.98 2017-05-29 22:11:32.000 149 21212.08 204.48 42940.03 47894.00 2017-05-29 22:11:33.000 149 21212.08 204.45 42940.07 47894.04 2017-05-29 22:11:34.000 149 21212.08 204.44 42940.09 47894.06 2017-05-29 22:11:35.000 149 21212.09 204.41 42940.11 47894.07 2017-05-29 22:11:36.000 149 21212.06 204.39 42940.11 47894.09 2017-05-29 22:11:37.000 149 21212.09 204.39 42940.10 47894.10 2017-05-29 22:11:38.000 149 21212.11 204.38 42940.15 47894.10 2017-05-29 22:11:39.000 149 21212.11 204.36 42940.12 47894.14 2017-05-29 22:11:40.000 149 21212.09 204.36 42940.11 47894.13 2017-05-29 22:11:41.000 149 21212.13 204.33 42940.14 47894.14 2017-05-29 22:11:42.000 149 21212.13 204.32 42940.14 47894.15 2017-05-29 22:11:43.000 149 21212.13 204.31 42940.13 47894.14 2017-05-29 22:11:44.000 149 21212.14 204.29 42940.14 47894.17 2017-05-29 22:11:45.000 149 21212.18 204.26 42940.14 47894.18 2017-05-29 22:11:46.000 149 21212.15 204.25 42940.14 47894.16 2017-05-29 22:11:47.000 149 21212.18 204.23 42940.15 47894.18 2017-05-29 22:11:48.000 149 21212.18 204.26 42940.17 47894.21 2017-05-29 22:11:49.000 149 21212.20 204.25 42940.20 47894.19 2017-05-29 22:11:50.000 149 21212.22 204.21 42940.17 47894.18 2017-05-29 22:11:51.000 149 21212.25 204.17 42940.18 47894.21 2017-05-29 22:11:52.000 149 21212.25 204.17 42940.15 47894.20 2017-05-29 22:11:53.000 149 21212.26 204.18 42940.14 47894.20 2017-05-29 22:11:54.000 149 21212.26 204.16 42940.14 47894.22 2017-05-29 22:11:55.000 149 21212.26 204.14 42940.15 47894.25 2017-05-29 22:11:56.000 149 21212.26 204.13 42940.15 47894.24 2017-05-29 22:11:57.000 149 21212.28 204.11 42940.15 47894.25 2017-05-29 22:11:58.000 149 21212.32 204.09 42940.16 47894.24 2017-05-29 22:11:59.000 149 21212.28 204.07 42940.16 47894.23 2017-05-29 22:12:00.000 149 21212.26 204.06 42940.15 47894.24 2017-05-29 22:12:01.000 149 21212.27 204.04 42940.17 47894.26 2017-05-29 22:12:02.000 149 21212.30 204.02 42940.22 47894.26 2017-05-29 22:12:03.000 149 21212.32 204.01 42940.21 47894.28 2017-05-29 22:12:04.000 149 21212.28 203.97 42940.22 47894.29 2017-05-29 22:12:05.000 149 21212.29 203.95 42940.19 47894.29 2017-05-29 22:12:06.000 149 21212.30 203.94 42940.21 47894.28 2017-05-29 22:12:07.000 149 21212.32 203.94 42940.21 47894.30 2017-05-29 22:12:08.000 149 21212.32 203.92 42940.22 47894.29 2017-05-29 22:12:09.000 149 21212.34 203.92 42940.22 47894.31 2017-05-29 22:12:10.000 149 21212.36 203.91 42940.21 47894.32 2017-05-29 22:12:11.000 149 21212.35 203.90 42940.21 47894.34 2017-05-29 22:12:12.000 149 21212.36 203.88 42940.25 47894.34 2017-05-29 22:12:13.000 149 21212.33 203.87 42940.24 47894.32 2017-05-29 22:12:14.000 149 21212.33 203.87 42940.23 47894.34 2017-05-29 22:12:15.000 149 21212.37 203.86 42940.24 47894.32 2017-05-29 22:12:16.000 149 21212.33 203.87 42940.22 47894.31 2017-05-29 22:12:17.000 149 21212.32 203.85 42940.19 47894.31 2017-05-29 22:12:18.000 149 21212.31 203.82 42940.21 47894.30 2017-05-29 22:12:19.000 149 21212.32 203.81 42940.21 47894.32 2017-05-29 22:12:20.000 149 21212.35 203.78 42940.19 47894.31 2017-05-29 22:12:21.000 149 21212.33 203.77 42940.18 47894.28 2017-05-29 22:12:22.000 149 21212.32 203.76 42940.17 47894.31 2017-05-29 22:12:23.000 149 21212.33 203.75 42940.18 47894.27 2017-05-29 22:12:24.000 149 21212.34 203.71 42940.19 47894.30 2017-05-29 22:12:25.000 149 21212.34 203.69 42940.19 47894.30 2017-05-29 22:12:26.000 149 21212.36 203.68 42940.18 47894.29 2017-05-29 22:12:27.000 149 21212.36 203.62 42940.17 47894.31 2017-05-29 22:12:28.000 149 21212.36 203.60 42940.21 47894.31 2017-05-29 22:12:29.000 149 21212.38 203.58 42940.22 47894.31 2017-05-29 22:12:30.000 149 21212.37 203.59 42940.23 47894.35 2017-05-29 22:12:31.000 149 21212.35 203.62 42940.21 47894.35 2017-05-29 22:12:32.000 149 21212.37 203.61 42940.21 47894.34 2017-05-29 22:12:33.000 149 21212.37 203.58 42940.23 47894.32 2017-05-29 22:12:34.000 149 21212.39 203.55 42940.19 47894.31 2017-05-29 22:12:35.000 149 21212.40 203.52 42940.17 47894.32 2017-05-29 22:12:36.000 149 21212.43 203.50 42940.16 47894.32 2017-05-29 22:12:37.000 149 21212.45 203.46 42940.20 47894.33 2017-05-29 22:12:38.000 149 21212.43 203.44 42940.20 47894.36 2017-05-29 22:12:39.000 149 21212.47 203.39 42940.19 47894.36 2017-05-29 22:12:40.000 149 21212.48 203.37 42940.23 47894.39 2017-05-29 22:12:41.000 149 21212.50 203.36 42940.22 47894.37 2017-05-29 22:12:42.000 149 21212.49 203.34 42940.25 47894.39 2017-05-29 22:12:43.000 149 21212.48 203.30 42940.26 47894.40 2017-05-29 22:12:44.000 149 21212.45 203.25 42940.30 47894.42 2017-05-29 22:12:45.000 149 21212.43 203.22 42940.35 47894.43 2017-05-29 22:12:46.000 149 21212.43 203.22 42940.36 47894.47 2017-05-29 22:12:47.000 149 21212.46 203.18 42940.38 47894.48 2017-05-29 22:12:48.000 149 21212.47 203.17 42940.37 47894.46 2017-05-29 22:12:49.000 149 21212.48 203.16 42940.38 47894.49 2017-05-29 22:12:50.000 149 21212.52 203.15 42940.38 47894.52 2017-05-29 22:12:51.000 149 21212.56 203.12 42940.39 47894.54 2017-05-29 22:12:52.000 149 21212.62 203.09 42940.38 47894.55 2017-05-29 22:12:53.000 149 21212.62 203.11 42940.38 47894.58 2017-05-29 22:12:54.000 149 21212.61 203.11 42940.38 47894.58 2017-05-29 22:12:55.000 149 21212.63 203.10 42940.38 47894.60 2017-05-29 22:12:56.000 149 21212.64 203.09 42940.40 47894.59 2017-05-29 22:12:57.000 149 21212.61 203.07 42940.40 47894.61 2017-05-29 22:12:58.000 149 21212.61 203.09 42940.41 47894.58 2017-05-29 22:12:59.000 149 21212.62 203.10 42940.39 47894.59 2017-05-29 22:13:00.000 149 21212.58 203.15 42940.37 47894.58 2017-05-29 22:13:01.000 149 21212.57 203.16 42940.33 47894.56 2017-05-29 22:13:02.000 149 21212.56 203.17 42940.34 47894.52 2017-05-29 22:13:03.000 149 21212.56 203.18 42940.33 47894.49 2017-05-29 22:13:04.000 149 21212.56 203.20 42940.28 47894.50 2017-05-29 22:13:05.000 149 21212.57 203.17 42940.26 47894.46 2017-05-29 22:13:06.000 149 21212.59 203.17 42940.24 47894.46 2017-05-29 22:13:07.000 149 21212.60 203.17 42940.22 47894.43 2017-05-29 22:13:08.000 149 21212.57 203.15 42940.23 47894.45 2017-05-29 22:13:09.000 149 21212.59 203.16 42940.19 47894.42 2017-05-29 22:13:10.000 149 21212.61 203.14 42940.17 47894.41 2017-05-29 22:13:11.000 149 21212.61 203.15 42940.16 47894.39 2017-05-29 22:13:12.000 149 21212.60 203.11 42940.17 47894.38 2017-05-29 22:13:13.000 149 21212.57 203.09 42940.18 47894.41 2017-05-29 22:13:14.000 149 21212.57 203.09 42940.18 47894.38 2017-05-29 22:13:15.000 149 21212.55 203.09 42940.19 47894.37 2017-05-29 22:13:16.000 149 21212.54 203.08 42940.18 47894.38 2017-05-29 22:13:17.000 149 21212.56 203.04 42940.17 47894.37 2017-05-29 22:13:18.000 149 21212.55 203.04 42940.21 47894.39 2017-05-29 22:13:19.000 149 21212.52 203.03 42940.20 47894.38 2017-05-29 22:13:20.000 149 21212.52 203.02 42940.23 47894.42 2017-05-29 22:13:21.000 149 21212.53 203.02 42940.22 47894.38 2017-05-29 22:13:22.000 149 21212.51 203.02 42940.21 47894.37 2017-05-29 22:13:23.000 149 21212.53 202.99 42940.22 47894.40 2017-05-29 22:13:24.000 149 21212.55 202.98 42940.20 47894.35 2017-05-29 22:13:25.000 149 21212.52 202.97 42940.20 47894.38 2017-05-29 22:13:26.000 149 21212.51 202.95 42940.21 47894.38 2017-05-29 22:13:27.000 149 21212.52 202.95 42940.22 47894.40 2017-05-29 22:13:28.000 149 21212.51 202.93 42940.23 47894.40 2017-05-29 22:13:29.000 149 21212.54 202.92 42940.23 47894.41 2017-05-29 22:13:30.000 149 21212.56 202.90 42940.25 47894.42 2017-05-29 22:13:31.000 149 21212.60 202.91 42940.25 47894.42 2017-05-29 22:13:32.000 149 21212.61 202.91 42940.24 47894.44 2017-05-29 22:13:33.000 149 21212.62 202.88 42940.29 47894.45 2017-05-29 22:13:34.000 149 21212.63 202.86 42940.28 47894.48 2017-05-29 22:13:35.000 149 21212.63 202.87 42940.29 47894.47 2017-05-29 22:13:36.000 149 21212.66 202.86 42940.28 47894.48 2017-05-29 22:13:37.000 149 21212.65 202.83 42940.31 47894.50 2017-05-29 22:13:38.000 149 21212.66 202.82 42940.30 47894.52 2017-05-29 22:13:39.000 149 21212.68 202.84 42940.32 47894.53 2017-05-29 22:13:40.000 149 21212.72 202.84 42940.32 47894.57 2017-05-29 22:13:41.000 149 21212.74 202.80 42940.32 47894.57 2017-05-29 22:13:42.000 149 21212.73 202.80 42940.34 47894.57 2017-05-29 22:13:43.000 149 21212.72 202.78 42940.35 47894.58 2017-05-29 22:13:44.000 149 21212.76 202.77 42940.34 47894.60 2017-05-29 22:13:45.000 149 21212.78 202.74 42940.32 47894.60 2017-05-29 22:13:46.000 149 21212.76 202.74 42940.36 47894.63 2017-05-29 22:13:47.000 149 21212.75 202.73 42940.34 47894.61 2017-05-29 22:13:48.000 149 21212.78 202.71 42940.33 47894.64 2017-05-29 22:13:49.000 149 21212.79 202.69 42940.34 47894.63 2017-05-29 22:13:50.000 149 21212.78 202.68 42940.36 47894.63 2017-05-29 22:13:51.000 149 21212.76 202.66 42940.41 47894.65 2017-05-29 22:13:52.000 149 21212.73 202.64 42940.42 47894.65 2017-05-29 22:13:53.000 149 21212.76 202.62 42940.41 47894.65 2017-05-29 22:13:54.000 149 21212.77 202.63 42940.40 47894.69 2017-05-29 22:13:55.000 149 21212.75 202.64 42940.38 47894.66 2017-05-29 22:13:56.000 149 21212.78 202.64 42940.40 47894.66 2017-05-29 22:13:57.000 149 21212.78 202.64 42940.40 47894.69 2017-05-29 22:13:58.000 149 21212.78 202.65 42940.40 47894.69 2017-05-29 22:13:59.000 149 21212.80 202.64 42940.38 47894.68 2017-05-29 22:14:00.000 149 21212.81 202.61 42940.44 47894.67 2017-05-29 22:14:01.000 149 21212.80 202.60 42940.44 47894.69 2017-05-29 22:14:02.000 149 21212.81 202.58 42940.42 47894.66 2017-05-29 22:14:03.000 149 21212.80 202.54 42940.42 47894.68 2017-05-29 22:14:04.000 149 21212.82 202.54 42940.41 47894.68 2017-05-29 22:14:05.000 149 21212.83 202.56 42940.40 47894.71 2017-05-29 22:14:06.000 149 21212.85 202.57 42940.43 47894.70 2017-05-29 22:14:07.000 149 21212.83 202.57 42940.42 47894.69 2017-05-29 22:14:08.000 149 21212.83 202.56 42940.41 47894.69 2017-05-29 22:14:09.000 149 21212.84 202.57 42940.40 47894.71 2017-05-29 22:14:10.000 149 21212.82 202.59 42940.36 47894.68 2017-05-29 22:14:11.000 149 21212.82 202.61 42940.35 47894.67 2017-05-29 22:14:12.000 149 21212.81 202.58 42940.35 47894.63 2017-05-29 22:14:13.000 149 21212.79 202.60 42940.34 47894.65 2017-05-29 22:14:14.000 149 21212.82 202.57 42940.31 47894.64 2017-05-29 22:14:15.000 149 21212.79 202.55 42940.30 47894.61 2017-05-29 22:14:16.000 149 21212.80 202.54 42940.32 47894.60 2017-05-29 22:14:17.000 149 21212.79 202.56 42940.34 47894.59 2017-05-29 22:14:18.000 149 21212.79 202.57 42940.33 47894.59 2017-05-29 22:14:19.000 149 21212.78 202.57 42940.27 47894.58 2017-05-29 22:14:20.000 149 21212.79 202.55 42940.22 47894.54 2017-05-29 22:14:21.000 149 21212.80 202.53 42940.22 47894.54 2017-05-29 22:14:22.000 149 21212.79 202.49 42940.25 47894.54 2017-05-29 22:14:23.000 149 21212.77 202.49 42940.24 47894.53 2017-05-29 22:14:24.000 149 21212.76 202.48 42940.26 47894.52 2017-05-29 22:14:25.000 149 21212.76 202.49 42940.25 47894.51 2017-05-29 22:14:26.000 149 21212.78 202.51 42940.21 47894.49 2017-05-29 22:14:27.000 149 21212.81 202.52 42940.16 47894.48 2017-05-29 22:14:28.000 149 21212.82 202.51 42940.16 47894.44 2017-05-29 22:14:29.000 149 21212.85 202.49 42940.17 47894.48 2017-05-29 22:14:30.000 149 21212.86 202.50 42940.14 47894.44 2017-05-29 22:14:31.000 149 21212.84 202.48 42940.13 47894.44 2017-05-29 22:14:32.000 149 21212.84 202.45 42940.15 47894.40 2017-05-29 22:14:33.000 149 21212.83 202.45 42940.09 47894.44 2017-05-29 22:14:34.000 149 21212.84 202.43 42940.09 47894.42 2017-05-29 22:14:35.000 149 21212.86 202.42 42940.08 47894.41 2017-05-29 22:14:36.000 149 21212.87 202.44 42940.06 47894.42 2017-05-29 22:14:37.000 149 21212.86 202.47 42940.09 47894.38 2017-05-29 22:14:38.000 149 21212.90 202.46 42940.10 47894.38 2017-05-29 22:14:39.000 149 21212.88 202.44 42940.05 47894.41 2017-05-29 22:14:40.000 149 21212.89 202.42 42940.06 47894.36 2017-05-29 22:14:41.000 149 21212.91 202.41 42940.06 47894.40 2017-05-29 22:14:42.000 149 21212.90 202.40 42940.04 47894.41 2017-05-29 22:14:43.000 149 21212.92 202.40 42940.02 47894.40 2017-05-29 22:14:44.000 149 21212.92 202.40 42940.05 47894.40 2017-05-29 22:14:45.000 149 21212.95 202.39 42940.06 47894.41 2017-05-29 22:14:46.000 149 21212.93 202.38 42940.06 47894.40 2017-05-29 22:14:47.000 149 21212.91 202.40 42940.04 47894.41 2017-05-29 22:14:48.000 149 21212.91 202.43 42940.03 47894.41 2017-05-29 22:14:49.000 149 21212.92 202.43 42940.03 47894.39 2017-05-29 22:14:50.000 149 21212.91 202.44 42940.02 47894.39 2017-05-29 22:14:51.000 149 21212.91 202.43 42940.03 47894.40 2017-05-29 22:14:52.000 149 21212.94 202.39 42940.02 47894.38 2017-05-29 22:14:53.000 149 21212.94 202.37 42939.99 47894.36 2017-05-29 22:14:54.000 149 21212.96 202.37 42940.01 47894.37 2017-05-29 22:14:55.000 149 21212.97 202.35 42940.03 47894.38 2017-05-29 22:14:56.000 149 21212.95 202.36 42940.03 47894.40 2017-05-29 22:14:57.000 149 21212.94 202.36 42940.05 47894.40 2017-05-29 22:14:58.000 149 21212.96 202.36 42940.03 47894.38 2017-05-29 22:14:59.000 149 21212.93 202.38 42940.06 47894.43 2017-05-29 22:15:00.000 149 21212.94 202.40 42940.06 47894.40 2017-05-29 22:15:01.000 149 21212.95 202.40 42940.05 47894.40 2017-05-29 22:15:02.000 149 21212.98 202.38 42940.04 47894.44 2017-05-29 22:15:03.000 149 21212.98 202.38 42940.05 47894.42 2017-05-29 22:15:04.000 149 21212.99 202.37 42940.02 47894.43 2017-05-29 22:15:05.000 149 21213.02 202.36 42940.00 47894.44 2017-05-29 22:15:06.000 149 21213.03 202.38 42939.98 47894.44 2017-05-29 22:15:07.000 149 21213.05 202.39 42940.02 47894.44 2017-05-29 22:15:08.000 149 21213.05 202.38 42940.05 47894.45 2017-05-29 22:15:09.000 149 21213.03 202.41 42940.02 47894.44 2017-05-29 22:15:10.000 149 21213.07 202.40 42940.00 47894.45 2017-05-29 22:15:11.000 149 21213.07 202.38 42939.99 47894.43 2017-05-29 22:15:12.000 149 21213.09 202.38 42940.01 47894.47 2017-05-29 22:15:13.000 149 21213.08 202.39 42940.03 47894.47 2017-05-29 22:15:14.000 149 21213.07 202.38 42940.03 47894.43 2017-05-29 22:15:15.000 149 21213.07 202.34 42940.02 47894.48 2017-05-29 22:15:16.000 149 21213.09 202.33 42940.04 47894.46 2017-05-29 22:15:17.000 149 21213.09 202.33 42940.02 47894.47 2017-05-29 22:15:18.000 149 21213.10 202.32 42940.03 47894.44 2017-05-29 22:15:19.000 149 21213.11 202.33 42940.01 47894.45 2017-05-29 22:15:20.000 149 21213.11 202.30 42940.02 47894.48 2017-05-29 22:15:21.000 149 21213.11 202.30 42940.03 47894.46 2017-05-29 22:15:22.000 149 21213.13 202.30 42940.02 47894.47 2017-05-29 22:15:23.000 149 21213.14 202.29 42940.01 47894.49 2017-05-29 22:15:24.000 149 21213.13 202.28 42940.00 47894.48 2017-05-29 22:15:25.000 149 21213.12 202.27 42940.03 47894.48 2017-05-29 22:15:26.000 149 21213.12 202.24 42940.02 47894.48 2017-05-29 22:15:27.000 149 21213.15 202.21 42939.99 47894.48 2017-05-29 22:15:28.000 149 21213.14 202.22 42939.99 47894.47 2017-05-29 22:15:29.000 149 21213.15 202.20 42940.03 47894.47 2017-05-29 22:15:30.000 149 21213.12 202.19 42940.04 47894.50 2017-05-29 22:15:31.000 149 21213.11 202.21 42940.03 47894.50 2017-05-29 22:15:32.000 149 21213.14 202.20 42940.07 47894.48 2017-05-29 22:15:33.000 149 21213.14 202.19 42940.05 47894.52 2017-05-29 22:15:34.000 149 21213.14 202.18 42940.01 47894.47 2017-05-29 22:15:35.000 149 21213.16 202.19 42939.99 47894.49 2017-05-29 22:15:36.000 149 21213.17 202.17 42940.03 47894.50 2017-05-29 22:15:37.000 149 21213.18 202.16 42940.05 47894.50 2017-05-29 22:15:38.000 149 21213.20 202.14 42940.02 47894.52 2017-05-29 22:15:39.000 149 21213.22 202.15 42940.00 47894.50 2017-05-29 22:15:40.000 149 21213.21 202.20 42939.99 47894.52 2017-05-29 22:15:41.000 149 21213.21 202.24 42939.96 47894.51 2017-05-29 22:15:42.000 149 21213.21 202.26 42939.96 47894.48 2017-05-29 22:15:43.000 149 21213.21 202.27 42939.88 47894.45 2017-05-29 22:15:44.000 149 21213.20 202.26 42939.88 47894.42 2017-05-29 22:15:45.000 149 21213.22 202.27 42939.89 47894.40 2017-05-29 22:15:46.000 149 21213.22 202.27 42939.85 47894.42 2017-05-29 22:15:47.000 149 21213.27 202.31 42939.84 47894.39 2017-05-29 22:15:48.000 149 21213.30 202.33 42939.80 47894.39 2017-05-29 22:15:49.000 149 21213.30 202.33 42939.81 47894.36 2017-05-29 22:15:50.000 149 21213.30 202.31 42939.80 47894.39 2017-05-29 22:15:51.000 149 21213.34 202.31 42939.79 47894.36 2017-05-29 22:15:52.000 149 21213.32 202.29 42939.78 47894.33 2017-05-29 22:15:53.000 149 21213.33 202.27 42939.77 47894.37 2017-05-29 22:15:54.000 149 21213.31 202.26 42939.77 47894.35 2017-05-29 22:15:55.000 149 21213.32 202.24 42939.79 47894.36 2017-05-29 22:15:56.000 149 21213.33 202.19 42939.85 47894.35 2017-05-29 22:15:57.000 149 21213.32 202.23 42939.82 47894.40 2017-05-29 22:15:58.000 149 21213.33 202.23 42939.82 47894.39 2017-05-29 22:15:59.000 149 21213.35 202.23 42939.81 47894.40 2017-05-29 22:16:00.000 149 21213.34 202.24 42939.81 47894.42 2017-05-29 22:16:01.000 149 21213.35 202.24 42939.81 47894.37 2017-05-29 22:16:02.000 149 21213.35 202.22 42939.79 47894.39 2017-05-29 22:16:03.000 149 21213.36 202.22 42939.80 47894.40 2017-05-29 22:16:04.000 149 21213.38 202.21 42939.80 47894.38 2017-05-29 22:16:05.000 149 21213.37 202.20 42939.78 47894.41 2017-05-29 22:16:06.000 149 21213.38 202.17 42939.77 47894.39 2017-05-29 22:16:07.000 149 21213.36 202.17 42939.79 47894.39 2017-05-29 22:16:08.000 149 21213.37 202.16 42939.78 47894.37 2017-05-29 22:16:09.000 149 21213.37 202.13 42939.82 47894.41 2017-05-29 22:16:10.000 149 21213.36 202.12 42939.82 47894.40 2017-05-29 22:16:11.000 149 21213.39 202.08 42939.81 47894.40 2017-05-29 22:16:12.000 149 21213.42 202.05 42939.84 47894.41 2017-05-29 22:16:13.000 149 21213.41 202.06 42939.85 47894.42 2017-05-29 22:16:14.000 149 21213.42 202.07 42939.81 47894.42 2017-05-29 22:16:15.000 149 21213.38 202.06 42939.82 47894.42 2017-05-29 22:16:16.000 149 21213.40 202.03 42939.86 47894.46 2017-05-29 22:16:17.000 149 21213.43 202.00 42939.89 47894.44 2017-05-29 22:16:18.000 149 21213.44 201.98 42939.85 47894.46 2017-05-29 22:16:19.000 149 21213.45 201.98 42939.85 47894.45 2017-05-29 22:16:20.000 149 21213.47 201.98 42939.89 47894.50 2017-05-29 22:16:21.000 149 21213.48 201.96 42939.89 47894.48 2017-05-29 22:16:22.000 149 21213.51 201.95 42939.89 47894.51 2017-05-29 22:16:23.000 149 21213.51 201.94 42939.90 47894.54 2017-05-29 22:16:24.000 149 21213.54 201.93 42939.89 47894.55 2017-05-29 22:16:25.000 149 21213.54 201.91 42939.94 47894.56 2017-05-29 22:16:26.000 149 21213.57 201.90 42939.95 47894.59 2017-05-29 22:16:27.000 149 21213.57 201.91 42939.94 47894.60 2017-05-29 22:16:28.000 149 21213.57 201.88 42939.95 47894.58 2017-05-29 22:16:29.000 149 21213.61 201.85 42939.96 47894.62 2017-05-29 22:16:30.000 149 21213.59 201.83 42939.96 47894.61 2017-05-29 22:16:31.000 149 21213.60 201.80 42939.99 47894.65 2017-05-29 22:16:32.000 149 21213.63 201.78 42940.04 47894.66 2017-05-29 22:16:33.000 149 21213.60 201.77 42940.02 47894.65 2017-05-29 22:16:34.000 149 21213.59 201.73 42940.03 47894.68 2017-05-29 22:16:35.000 149 21213.60 201.72 42940.05 47894.69 2017-05-29 22:16:36.000 149 21213.58 201.71 42940.06 47894.71 2017-05-29 22:16:37.000 149 21213.58 201.70 42940.09 47894.70 2017-05-29 22:16:38.000 149 21213.59 201.68 42940.09 47894.73 2017-05-29 22:16:39.000 149 21213.55 201.64 42940.07 47894.72 2017-05-29 22:16:40.000 149 21213.57 201.66 42940.08 47894.74 2017-05-29 22:16:41.000 149 21213.58 201.67 42940.14 47894.74 2017-05-29 22:16:42.000 149 21213.57 201.64 42940.14 47894.76 2017-05-29 22:16:43.000 149 21213.59 201.61 42940.12 47894.76 2017-05-29 22:16:44.000 149 21213.57 201.61 42940.15 47894.77 2017-05-29 22:16:45.000 149 21213.57 201.60 42940.15 47894.78 2017-05-29 22:16:46.000 149 21213.57 201.59 42940.16 47894.79 2017-05-29 22:16:47.000 149 21213.60 201.60 42940.16 47894.80 2017-05-29 22:16:48.000 149 21213.60 201.62 42940.15 47894.80 2017-05-29 22:16:49.000 149 21213.58 201.60 42940.17 47894.77 2017-05-29 22:16:50.000 149 21213.61 201.59 42940.18 47894.81 2017-05-29 22:16:51.000 149 21213.63 201.60 42940.20 47894.82 2017-05-29 22:16:52.000 149 21213.64 201.61 42940.21 47894.85 2017-05-29 22:16:53.000 149 21213.66 201.60 42940.18 47894.86 2017-05-29 22:16:54.000 149 21213.69 201.58 42940.22 47894.87 2017-05-29 22:16:55.000 149 21213.74 201.60 42940.21 47894.89 2017-05-29 22:16:56.000 149 21213.72 201.60 42940.22 47894.88 2017-05-29 22:16:57.000 149 21213.71 201.62 42940.21 47894.90 2017-05-29 22:16:58.000 149 21213.72 201.62 42940.21 47894.91 2017-05-29 22:16:59.000 149 21213.71 201.63 42940.21 47894.89 2017-05-29 22:17:00.000 149 21213.75 201.62 42940.19 47894.88 2017-05-29 22:17:01.000 149 21213.74 201.61 42940.21 47894.89 2017-05-29 22:17:02.000 149 21213.75 201.62 42940.18 47894.89 2017-05-29 22:17:03.000 149 21213.74 201.64 42940.17 47894.89 2017-05-29 22:17:04.000 149 21213.75 201.64 42940.18 47894.89 2017-05-29 22:17:05.000 149 21213.74 201.63 42940.16 47894.85 2017-05-29 22:17:06.000 149 21213.73 201.65 42940.16 47894.84 2017-05-29 22:17:07.000 149 21213.70 201.63 42940.13 47894.83 2017-05-29 22:17:08.000 149 21213.74 201.60 42940.16 47894.81 2017-05-29 22:17:09.000 149 21213.76 201.60 42940.14 47894.83 2017-05-29 22:17:10.000 149 21213.78 201.59 42940.13 47894.86 2017-05-29 22:17:11.000 149 21213.77 201.61 42940.13 47894.84 2017-05-29 22:17:12.000 149 21213.77 201.59 42940.11 47894.83 2017-05-29 22:17:13.000 149 21213.80 201.60 42940.07 47894.86 2017-05-29 22:17:14.000 149 21213.82 201.58 42940.09 47894.86 2017-05-29 22:17:15.000 149 21213.79 201.55 42940.07 47894.85 2017-05-29 22:17:16.000 149 21213.78 201.54 42940.09 47894.84 2017-05-29 22:17:17.000 149 21213.76 201.52 42940.10 47894.85 2017-05-29 22:17:18.000 149 21213.78 201.53 42940.12 47894.86 2017-05-29 22:17:19.000 149 21213.79 201.52 42940.12 47894.85 2017-05-29 22:17:20.000 149 21213.80 201.53 42940.18 47894.84 2017-05-29 22:17:21.000 149 21213.81 201.51 42940.17 47894.83 2017-05-29 22:17:22.000 149 21213.80 201.49 42940.14 47894.86 2017-05-29 22:17:23.000 149 21213.78 201.50 42940.12 47894.84 2017-05-29 22:17:24.000 149 21213.77 201.47 42940.14 47894.85 2017-05-29 22:17:25.000 149 21213.76 201.48 42940.17 47894.86 2017-05-29 22:17:26.000 149 21213.76 201.44 42940.17 47894.87 2017-05-29 22:17:27.000 149 21213.78 201.41 42940.17 47894.86 2017-05-29 22:17:28.000 149 21213.78 201.39 42940.20 47894.90 2017-05-29 22:17:29.000 149 21213.79 201.38 42940.21 47894.91 2017-05-29 22:17:30.000 149 21213.78 201.40 42940.24 47894.91 2017-05-29 22:17:31.000 149 21213.75 201.42 42940.21 47894.93 2017-05-29 22:17:32.000 149 21213.74 201.44 42940.19 47894.89 2017-05-29 22:17:33.000 149 21213.77 201.46 42940.16 47894.91 2017-05-29 22:17:34.000 149 21213.75 201.47 42940.14 47894.87 2017-05-29 22:17:35.000 149 21213.74 201.47 42940.11 47894.87 2017-05-29 22:17:36.000 149 21213.76 201.45 42940.11 47894.84 2017-05-29 22:17:37.000 149 21213.76 201.47 42940.12 47894.87 2017-05-29 22:17:38.000 149 21213.77 201.45 42940.12 47894.85 2017-05-29 22:17:39.000 149 21213.76 201.44 42940.13 47894.84 2017-05-29 22:17:40.000 149 21213.78 201.41 42940.10 47894.85 2017-05-29 22:17:41.000 149 21213.78 201.40 42940.13 47894.85 2017-05-29 22:17:42.000 149 21213.78 201.40 42940.13 47894.88 2017-05-29 22:17:43.000 149 21213.79 201.39 42940.14 47894.89 2017-05-29 22:17:44.000 149 21213.81 201.38 42940.15 47894.88 2017-05-29 22:17:45.000 149 21213.82 201.39 42940.16 47894.89 2017-05-29 22:17:46.000 149 21213.83 201.41 42940.14 47894.90 2017-05-29 22:17:47.000 149 21213.85 201.40 42940.15 47894.91 2017-05-29 22:17:48.000 149 21213.86 201.37 42940.17 47894.90 2017-05-29 22:17:49.000 149 21213.89 201.35 42940.21 47894.92 2017-05-29 22:17:50.000 149 21213.89 201.36 42940.20 47894.92 2017-05-29 22:17:51.000 149 21213.93 201.34 42940.18 47894.95 2017-05-29 22:17:52.000 149 21213.93 201.34 42940.18 47894.97 2017-05-29 22:17:53.000 149 21213.91 201.35 42940.21 47895.00 2017-05-29 22:17:54.000 149 21213.94 201.34 42940.21 47894.99 2017-05-29 22:17:55.000 149 21213.97 201.36 42940.18 47895.01 2017-05-29 22:17:56.000 149 21213.99 201.35 42940.20 47895.01 2017-05-29 22:17:57.000 149 21213.97 201.33 42940.22 47894.98 2017-05-29 22:17:58.000 149 21213.97 201.32 42940.24 47895.01 2017-05-29 22:17:59.000 149 21214.00 201.32 42940.22 47895.01 2017-05-29 22:18:00.000 149 21213.98 201.34 42940.21 47895.01 2017-05-29 22:18:01.000 149 21213.97 201.33 42940.23 47895.02 2017-05-29 22:18:02.000 149 21214.00 201.31 42940.23 47895.03 2017-05-29 22:18:03.000 149 21213.99 201.30 42940.23 47895.01 2017-05-29 22:18:04.000 149 21213.99 201.31 42940.26 47895.04 2017-05-29 22:18:05.000 149 21214.00 201.28 42940.24 47895.03 2017-05-29 22:18:06.000 149 21214.00 201.30 42940.23 47895.05 2017-05-29 22:18:07.000 149 21213.98 201.32 42940.22 47895.00 2017-05-29 22:18:08.000 149 21214.00 201.32 42940.23 47895.02 2017-05-29 22:18:09.000 149 21214.02 201.31 42940.22 47895.04 2017-05-29 22:18:10.000 149 21214.02 201.29 42940.23 47895.01 2017-05-29 22:18:11.000 149 21214.03 201.28 42940.25 47895.05 2017-05-29 22:18:12.000 149 21214.01 201.30 42940.25 47895.02 2017-05-29 22:18:13.000 149 21214.03 201.30 42940.22 47895.01 2017-05-29 22:18:14.000 149 21214.05 201.28 42940.23 47895.03 2017-05-29 22:18:15.000 149 21214.02 201.28 42940.21 47895.03 2017-05-29 22:18:16.000 149 21214.02 201.26 42940.23 47895.03 2017-05-29 22:18:17.000 149 21214.00 201.26 42940.21 47895.01 2017-05-29 22:18:18.000 149 21213.99 201.25 42940.24 47895.04 2017-05-29 22:18:19.000 149 21213.98 201.22 42940.25 47895.02 2017-05-29 22:18:20.000 149 21213.96 201.22 42940.25 47895.03 2017-05-29 22:18:21.000 149 21213.97 201.25 42940.25 47895.03 2017-05-29 22:18:22.000 149 21214.00 201.24 42940.24 47895.02 2017-05-29 22:18:23.000 149 21214.05 201.21 42940.24 47895.03 2017-05-29 22:18:24.000 149 21214.06 201.23 42940.25 47895.05 2017-05-29 22:18:25.000 149 21214.05 201.23 42940.25 47895.07 2017-05-29 22:18:26.000 149 21214.05 201.23 42940.24 47895.03 2017-05-29 22:18:27.000 149 21214.06 201.24 42940.25 47895.07 2017-05-29 22:18:28.000 149 21214.07 201.24 42940.20 47895.06 2017-05-29 22:18:29.000 149 21214.06 201.25 42940.19 47895.05 2017-05-29 22:18:30.000 149 21214.04 201.25 42940.22 47895.07 2017-05-29 22:18:31.000 149 21214.04 201.25 42940.23 47895.07 2017-05-29 22:18:32.000 149 21214.10 201.24 42940.23 47895.08 2017-05-29 22:18:33.000 149 21214.12 201.23 42940.22 47895.06 2017-05-29 22:18:34.000 149 21214.09 201.23 42940.20 47895.06 2017-05-29 22:18:35.000 149 21214.05 201.21 42940.24 47895.08 2017-05-29 22:18:36.000 149 21214.04 201.22 42940.24 47895.08 2017-05-29 22:18:37.000 149 21214.07 201.22 42940.23 47895.08 2017-05-29 22:18:38.000 149 21214.10 201.21 42940.26 47895.12 2017-05-29 22:18:39.000 149 21214.12 201.23 42940.27 47895.10 2017-05-29 22:18:40.000 149 21214.12 201.24 42940.25 47895.12 2017-05-29 22:18:41.000 149 21214.13 201.23 42940.24 47895.10 2017-05-29 22:18:42.000 149 21214.13 201.23 42940.24 47895.14 2017-05-29 22:18:43.000 149 21214.16 201.22 42940.25 47895.12 2017-05-29 22:18:44.000 149 21214.15 201.21 42940.26 47895.12 2017-05-29 22:18:45.000 149 21214.15 201.22 42940.28 47895.16 2017-05-29 22:18:46.000 149 21214.16 201.23 42940.27 47895.14 2017-05-29 22:18:47.000 149 21214.15 201.24 42940.28 47895.16 2017-05-29 22:18:48.000 149 21214.15 201.24 42940.27 47895.15 2017-05-29 22:18:49.000 149 21214.17 201.26 42940.28 47895.13 2017-05-29 22:18:50.000 149 21214.16 201.25 42940.26 47895.14 2017-05-29 22:18:51.000 149 21214.17 201.25 42940.27 47895.12 2017-05-29 22:18:52.000 149 21214.17 201.25 42940.27 47895.14 2017-05-29 22:18:53.000 149 21214.15 201.27 42940.26 47895.14 2017-05-29 22:18:54.000 149 21214.15 201.27 42940.27 47895.14 2017-05-29 22:18:55.000 149 21214.15 201.25 42940.29 47895.13 2017-05-29 22:18:56.000 149 21214.16 201.25 42940.26 47895.15 2017-05-29 22:18:57.000 149 21214.16 201.29 42940.23 47895.15 2017-05-29 22:18:58.000 149 21214.19 201.29 42940.23 47895.14 2017-05-29 22:18:59.000 149 21214.17 201.30 42940.23 47895.11 2017-05-29 22:19:00.000 149 21214.15 201.30 42940.23 47895.12 2017-05-29 22:19:01.000 149 21214.14 201.31 42940.21 47895.12 2017-05-29 22:19:02.000 149 21214.12 201.28 42940.23 47895.12 2017-05-29 22:19:03.000 149 21214.15 201.28 42940.23 47895.11 2017-05-29 22:19:04.000 149 21214.17 201.30 42940.23 47895.10 2017-05-29 22:19:05.000 149 21214.17 201.32 42940.20 47895.09 2017-05-29 22:19:06.000 149 21214.18 201.33 42940.18 47895.10 2017-05-29 22:19:07.000 149 21214.18 201.34 42940.19 47895.09 2017-05-29 22:19:08.000 149 21214.15 201.36 42940.17 47895.10 2017-05-29 22:19:09.000 149 21214.13 201.37 42940.14 47895.06 2017-05-29 22:19:10.000 149 21214.13 201.38 42940.11 47895.05 2017-05-29 22:19:11.000 149 21214.16 201.37 42940.13 47895.07 2017-05-29 22:19:12.000 149 21214.14 201.40 42940.11 47895.04 2017-05-29 22:19:13.000 149 21214.14 201.44 42940.08 47895.02 2017-05-29 22:19:14.000 149 21214.16 201.44 42940.05 47895.01 2017-05-29 22:19:15.000 149 21214.17 201.44 42940.05 47894.99 2017-05-29 22:19:16.000 149 21214.14 201.47 42940.03 47894.95 2017-05-29 22:19:17.000 149 21214.12 201.47 42940.04 47894.93 2017-05-29 22:19:18.000 149 21214.11 201.46 42940.01 47894.94 2017-05-29 22:19:19.000 149 21214.11 201.47 42940.01 47894.90 2017-05-29 22:19:20.000 149 21214.11 201.49 42940.02 47894.90 2017-05-29 22:19:21.000 149 21214.10 201.50 42939.99 47894.89 2017-05-29 22:19:22.000 149 21214.10 201.51 42940.00 47894.88 2017-05-29 22:19:23.000 149 21214.11 201.54 42939.99 47894.86 2017-05-29 22:19:24.000 149 21214.12 201.53 42939.96 47894.85 2017-05-29 22:19:25.000 149 21214.11 201.55 42939.95 47894.85 2017-05-29 22:19:26.000 149 21214.10 201.57 42939.94 47894.82 2017-05-29 22:19:27.000 149 21214.10 201.57 42939.90 47894.82 2017-05-29 22:19:28.000 149 21214.10 201.59 42939.91 47894.82 2017-05-29 22:19:29.000 149 21214.12 201.59 42939.91 47894.79 2017-05-29 22:19:30.000 149 21214.12 201.56 42939.93 47894.81 2017-05-29 22:19:31.000 149 21214.11 201.57 42939.92 47894.79 2017-05-29 22:19:32.000 149 21214.12 201.63 42939.90 47894.80 2017-05-29 22:19:33.000 149 21214.15 201.66 42939.88 47894.77 2017-05-29 22:19:34.000 149 21214.14 201.67 42939.87 47894.77 2017-05-29 22:19:35.000 149 21214.14 201.64 42939.88 47894.78 2017-05-29 22:19:36.000 149 21214.14 201.65 42939.86 47894.77 2017-05-29 22:19:37.000 149 21214.12 201.68 42939.85 47894.78 2017-05-29 22:19:38.000 149 21214.13 201.68 42939.85 47894.74 2017-05-29 22:19:39.000 149 21214.13 201.65 42939.84 47894.79 2017-05-29 22:19:40.000 149 21214.12 201.66 42939.84 47894.76 2017-05-29 22:19:41.000 149 21214.15 201.65 42939.87 47894.79 2017-05-29 22:19:42.000 149 21214.14 201.63 42939.90 47894.79 2017-05-29 22:19:43.000 149 21214.12 201.63 42939.88 47894.80 2017-05-29 22:19:44.000 149 21214.16 201.60 42939.89 47894.81 2017-05-29 22:19:45.000 149 21214.12 201.60 42939.90 47894.81 2017-05-29 22:19:46.000 149 21214.11 201.61 42939.89 47894.83 2017-05-29 22:19:47.000 149 21214.17 201.61 42939.89 47894.83 2017-05-29 22:19:48.000 149 21214.21 201.60 42939.89 47894.84 2017-05-29 22:19:49.000 149 21214.19 201.59 42939.90 47894.86 2017-05-29 22:19:50.000 149 21214.23 201.60 42939.90 47894.85 2017-05-29 22:19:51.000 149 21214.22 201.59 42939.91 47894.86 2017-05-29 22:19:52.000 149 21214.21 201.58 42939.87 47894.86 2017-05-29 22:19:53.000 149 21214.24 201.59 42939.90 47894.89 2017-05-29 22:19:54.000 149 21214.23 201.61 42939.91 47894.89 2017-05-29 22:19:55.000 149 21214.22 201.59 42939.93 47894.88 2017-05-29 22:19:56.000 149 21214.23 201.60 42939.95 47894.93 2017-05-29 22:19:57.000 149 21214.24 201.61 42939.96 47894.93 2017-05-29 22:19:58.000 149 21214.26 201.60 42939.93 47894.95 2017-05-29 22:19:59.000 149 21214.24 201.61 42939.95 47894.90 2017-05-29 22:20:00.000 149 21214.26 201.60 42939.96 47894.94 2017-05-29 22:20:01.000 149 21214.26 201.59 42939.97 47894.94 2017-05-29 22:20:02.000 149 21214.24 201.60 42939.94 47894.93 2017-05-29 22:20:03.000 149 21214.27 201.60 42939.97 47894.95 2017-05-29 22:20:04.000 149 21214.26 201.60 42939.99 47894.97 2017-05-29 22:20:05.000 149 21214.26 201.62 42940.00 47894.94 2017-05-29 22:20:06.000 149 21214.27 201.60 42940.00 47895.00 2017-05-29 22:20:07.000 149 21214.28 201.61 42939.99 47894.98 2017-05-29 22:20:08.000 149 21214.26 201.61 42940.01 47894.98 2017-05-29 22:20:09.000 149 21214.26 201.62 42940.02 47894.98 2017-05-29 22:20:10.000 149 21214.28 201.62 42940.02 47894.99 2017-05-29 22:20:11.000 149 21214.30 201.63 42940.01 47894.99 2017-05-29 22:20:12.000 149 21214.27 201.64 42940.00 47894.98 2017-05-29 22:20:13.000 149 21214.26 201.64 42940.00 47894.96 2017-05-29 22:20:14.000 149 21214.26 201.63 42940.02 47894.98 2017-05-29 22:20:15.000 149 21214.27 201.62 42940.03 47894.95 2017-05-29 22:20:16.000 149 21214.24 201.65 42940.01 47895.00 2017-05-29 22:20:17.000 149 21214.23 201.67 42940.00 47894.97 2017-05-29 22:20:18.000 149 21214.26 201.70 42940.02 47894.99 2017-05-29 22:20:19.000 149 21214.27 201.69 42940.01 47895.00 2017-05-29 22:20:20.000 149 21214.28 201.66 42940.02 47894.99 2017-05-29 22:20:21.000 149 21214.27 201.66 42940.05 47894.98 2017-05-29 22:20:22.000 149 21214.27 201.70 42940.03 47895.00 2017-05-29 22:20:23.000 149 21214.26 201.72 42940.05 47894.98 2017-05-29 22:20:24.000 149 21214.29 201.72 42940.02 47894.97 2017-05-29 22:20:25.000 149 21214.29 201.73 42940.00 47895.00 2017-05-29 22:20:26.000 149 21214.28 201.74 42939.99 47894.96 2017-05-29 22:20:27.000 149 21214.28 201.76 42939.98 47894.96 2017-05-29 22:20:28.000 149 21214.28 201.76 42939.96 47894.95 2017-05-29 22:20:29.000 149 21214.28 201.76 42939.95 47894.92 2017-05-29 22:20:30.000 149 21214.32 201.77 42939.91 47894.93 2017-05-29 22:20:31.000 149 21214.30 201.79 42939.91 47894.92 2017-05-29 22:20:32.000 149 21214.26 201.81 42939.95 47894.94 2017-05-29 22:20:33.000 149 21214.23 201.78 42939.95 47894.92 2017-05-29 22:20:34.000 149 21214.21 201.78 42939.94 47894.92 2017-05-29 22:20:35.000 149 21214.23 201.77 42939.96 47894.92 2017-05-29 22:20:36.000 149 21214.25 201.77 42939.98 47894.93 2017-05-29 22:20:37.000 149 21214.22 201.77 42939.96 47894.93 2017-05-29 22:20:38.000 149 21214.21 201.76 42939.98 47894.91 2017-05-29 22:20:39.000 149 21214.21 201.77 42940.00 47894.93 2017-05-29 22:20:40.000 149 21214.23 201.77 42939.96 47894.92 2017-05-29 22:20:41.000 149 21214.20 201.76 42939.97 47894.93 2017-05-29 22:20:42.000 149 21214.20 201.77 42939.96 47894.93 2017-05-29 22:20:43.000 149 21214.19 201.77 42939.98 47894.94 2017-05-29 22:20:44.000 149 21214.21 201.76 42939.98 47894.91 2017-05-29 22:20:45.000 149 21214.23 201.76 42940.00 47894.93 2017-05-29 22:20:46.000 149 21214.24 201.76 42940.01 47894.94 2017-05-29 22:20:47.000 149 21214.22 201.74 42940.03 47894.93 2017-05-29 22:20:48.000 149 21214.21 201.73 42940.03 47894.95 2017-05-29 22:20:49.000 149 21214.22 201.70 42940.02 47894.95 2017-05-29 22:20:50.000 149 21214.20 201.72 42940.03 47894.96 2017-05-29 22:20:51.000 149 21214.23 201.71 42940.02 47894.95 2017-05-29 22:20:52.000 149 21214.26 201.72 42940.03 47894.98 2017-05-29 22:20:53.000 149 21214.26 201.74 42940.03 47894.98 2017-05-29 22:20:54.000 149 21214.25 201.78 42940.02 47895.00 2017-05-29 22:20:55.000 149 21214.24 201.79 42939.99 47894.93 2017-05-29 22:20:56.000 149 21214.22 201.81 42939.99 47894.98 2017-05-29 22:20:57.000 149 21214.25 201.81 42939.99 47894.95 2017-05-29 22:20:58.000 149 21214.25 201.80 42939.99 47894.93 2017-05-29 22:20:59.000 149 21214.21 201.80 42939.99 47894.95 2017-05-29 22:21:00.000 149 21214.25 201.81 42940.03 47894.96 2017-05-29 22:21:01.000 149 21214.27 201.81 42940.00 47894.93 2017-05-29 22:21:02.000 149 21214.27 201.84 42939.99 47894.93 2017-05-29 22:21:03.000 149 21214.29 201.84 42939.97 47894.96 2017-05-29 22:21:04.000 149 21214.29 201.81 42940.02 47894.92 2017-05-29 22:21:05.000 149 21214.25 201.83 42940.00 47894.95 2017-05-29 22:21:06.000 149 21214.27 201.83 42940.00 47894.93 2017-05-29 22:21:07.000 149 21214.29 201.85 42940.00 47894.95 2017-05-29 22:21:08.000 149 21214.28 201.86 42939.97 47894.93 2017-05-29 22:21:09.000 149 21214.27 201.84 42939.99 47894.95 2017-05-29 22:21:10.000 149 21214.28 201.82 42939.97 47894.92 2017-05-29 22:21:11.000 149 21214.31 201.85 42939.95 47894.95 2017-05-29 22:21:12.000 149 21214.33 201.83 42939.95 47894.96 2017-05-29 22:21:13.000 149 21214.36 201.82 42939.98 47894.96 2017-05-29 22:21:14.000 149 21214.39 201.82 42939.95 47894.95 2017-05-29 22:21:15.000 149 21214.36 201.81 42939.95 47894.99 2017-05-29 22:21:16.000 149 21214.36 201.79 42939.99 47894.97 2017-05-29 22:21:17.000 149 21214.35 201.81 42939.99 47894.96 2017-05-29 22:21:18.000 149 21214.31 201.81 42940.00 47895.01 2017-05-29 22:21:19.000 149 21214.34 201.80 42940.00 47894.99 2017-05-29 22:21:20.000 149 21214.34 201.81 42940.01 47894.99 2017-05-29 22:21:21.000 149 21214.33 201.82 42940.04 47895.00 2017-05-29 22:21:22.000 149 21214.30 201.85 42940.02 47895.01 2017-05-29 22:21:23.000 149 21214.31 201.86 42940.03 47895.01 2017-05-29 22:21:24.000 149 21214.35 201.85 42940.05 47895.01 2017-05-29 22:21:25.000 149 21214.33 201.85 42940.05 47895.01 2017-05-29 22:21:26.000 149 21214.31 201.85 42940.07 47895.01 2017-05-29 22:21:27.000 149 21214.33 201.84 42940.04 47895.02 2017-05-29 22:21:28.000 149 21214.31 201.85 42940.04 47895.02 2017-05-29 22:21:29.000 149 21214.32 201.85 42940.03 47895.02 2017-05-29 22:21:30.000 149 21214.31 201.88 42940.03 47895.02 2017-05-29 22:21:31.000 149 21214.31 201.89 42940.06 47895.00 2017-05-29 22:21:32.000 149 21214.29 201.92 42940.03 47894.98 2017-05-29 22:21:33.000 149 21214.29 201.91 42940.01 47894.98 2017-05-29 22:21:34.000 149 21214.30 201.93 42940.05 47894.97 2017-05-29 22:21:35.000 149 21214.28 201.93 42940.02 47894.98 2017-05-29 22:21:36.000 149 21214.29 201.93 42939.99 47894.94 2017-05-29 22:21:37.000 149 21214.26 201.94 42939.97 47894.97 2017-05-29 22:21:38.000 149 21214.29 201.93 42940.01 47894.93 2017-05-29 22:21:39.000 149 21214.27 201.95 42939.96 47894.93 2017-05-29 22:21:40.000 149 21214.28 201.99 42939.93 47894.95 2017-05-29 22:21:41.000 149 21214.29 201.96 42939.96 47894.93 2017-05-29 22:21:42.000 149 21214.28 201.97 42939.96 47894.94 2017-05-29 22:21:43.000 149 21214.29 201.98 42939.94 47894.92 2017-05-29 22:21:44.000 149 21214.30 201.99 42939.93 47894.94 2017-05-29 22:21:45.000 149 21214.29 202.00 42939.92 47894.93 2017-05-29 22:21:46.000 149 21214.30 201.98 42939.92 47894.93 2017-05-29 22:21:47.000 149 21214.29 201.99 42939.95 47894.92 2017-05-29 22:21:48.000 149 21214.30 201.99 42939.92 47894.92 2017-05-29 22:21:49.000 149 21214.31 201.99 42939.92 47894.91 2017-05-29 22:21:50.000 149 21214.26 202.01 42939.93 47894.91 2017-05-29 22:21:51.000 149 21214.28 201.99 42939.94 47894.90 2017-05-29 22:21:52.000 149 21214.29 201.99 42939.95 47894.89 2017-05-29 22:21:53.000 149 21214.30 201.98 42939.94 47894.90 2017-05-29 22:21:54.000 149 21214.28 202.00 42939.92 47894.93 2017-05-29 22:21:55.000 149 21214.27 201.99 42939.94 47894.91 2017-05-29 22:21:56.000 149 21214.28 201.99 42939.94 47894.91 2017-05-29 22:21:57.000 149 21214.30 202.00 42939.96 47894.94 2017-05-29 22:21:58.000 149 21214.32 201.97 42939.95 47894.91 2017-05-29 22:21:59.000 149 21214.31 201.96 42939.96 47894.91 2017-05-29 22:22:00.000 149 21214.28 201.96 42939.94 47894.91 2017-05-29 22:22:01.000 149 21214.27 201.98 42939.92 47894.93 2017-05-29 22:22:02.000 149 21214.27 202.02 42939.93 47894.92 2017-05-29 22:22:03.000 149 21214.27 202.02 42939.92 47894.92 2017-05-29 22:22:04.000 149 21214.29 202.02 42939.93 47894.94 2017-05-29 22:22:05.000 149 21214.31 202.04 42939.91 47894.87 2017-05-29 22:22:06.000 149 21214.29 202.05 42939.87 47894.91 2017-05-29 22:22:07.000 149 21214.30 202.03 42939.86 47894.86 2017-05-29 22:22:08.000 149 21214.32 202.04 42939.86 47894.87 2017-05-29 22:22:09.000 149 21214.32 202.03 42939.86 47894.85 2017-05-29 22:22:10.000 149 21214.30 202.04 42939.84 47894.86 2017-05-29 22:22:11.000 149 21214.29 202.06 42939.85 47894.87 2017-05-29 22:22:12.000 149 21214.27 202.05 42939.85 47894.83 2017-05-29 22:22:13.000 149 21214.26 202.04 42939.87 47894.85 2017-05-29 22:22:14.000 149 21214.27 202.04 42939.87 47894.82 2017-05-29 22:22:15.000 149 21214.28 202.05 42939.84 47894.84 2017-05-29 22:22:16.000 149 21214.28 202.04 42939.83 47894.85 2017-05-29 22:22:17.000 149 21214.27 202.03 42939.85 47894.86 2017-05-29 22:22:18.000 149 21214.24 202.06 42939.85 47894.83 2017-05-29 22:22:19.000 149 21214.25 202.05 42939.86 47894.85 2017-05-29 22:22:20.000 149 21214.25 202.02 42939.85 47894.85 2017-05-29 22:22:21.000 149 21214.22 202.03 42939.87 47894.83 2017-05-29 22:22:22.000 149 21214.19 202.04 42939.87 47894.82 2017-05-29 22:22:23.000 149 21214.22 202.02 42939.88 47894.83 2017-05-29 22:22:24.000 149 21214.21 202.02 42939.88 47894.82 2017-05-29 22:22:25.000 149 21214.19 202.01 42939.89 47894.80 2017-05-29 22:22:26.000 149 21214.22 202.02 42939.88 47894.82 2017-05-29 22:22:27.000 149 21214.19 202.01 42939.90 47894.81 2017-05-29 22:22:28.000 149 21214.19 201.99 42939.88 47894.81 2017-05-29 22:22:29.000 149 21214.14 201.98 42939.88 47894.81 2017-05-29 22:22:30.000 149 21214.14 201.94 42939.87 47894.79 2017-05-29 22:22:31.000 149 21214.15 201.94 42939.91 47894.82 2017-05-29 22:22:32.000 149 21214.15 201.96 42939.92 47894.82 2017-05-29 22:22:33.000 149 21214.15 201.96 42939.91 47894.82 2017-05-29 22:22:34.000 149 21214.18 201.97 42939.88 47894.80 2017-05-29 22:22:35.000 149 21214.15 201.98 42939.90 47894.80 2017-05-29 22:22:36.000 149 21214.12 201.99 42939.87 47894.78 2017-05-29 22:22:37.000 149 21214.12 201.99 42939.83 47894.76 2017-05-29 22:22:38.000 149 21214.11 201.99 42939.85 47894.76 2017-05-29 22:22:39.000 149 21214.11 201.99 42939.83 47894.77 2017-05-29 22:22:40.000 149 21214.10 201.99 42939.83 47894.76 2017-05-29 22:22:41.000 149 21214.13 201.98 42939.80 47894.78 2017-05-29 22:22:42.000 149 21214.14 201.98 42939.82 47894.76 2017-05-29 22:22:43.000 149 21214.14 201.99 42939.82 47894.76 2017-05-29 22:22:44.000 149 21214.15 201.99 42939.81 47894.78 2017-05-29 22:22:45.000 149 21214.13 202.00 42939.83 47894.76 2017-05-29 22:22:46.000 149 21214.12 202.01 42939.85 47894.73 2017-05-29 22:22:47.000 149 21214.13 202.00 42939.83 47894.77 2017-05-29 22:22:48.000 149 21214.12 202.00 42939.84 47894.77 2017-05-29 22:22:49.000 149 21214.13 201.99 42939.83 47894.75 2017-05-29 22:22:50.000 149 21214.08 201.99 42939.83 47894.75 2017-05-29 22:22:51.000 149 21214.09 202.00 42939.84 47894.75 2017-05-29 22:22:52.000 149 21214.11 202.01 42939.87 47894.78 2017-05-29 22:22:53.000 149 21214.12 202.01 42939.90 47894.75 2017-05-29 22:22:54.000 149 21214.11 202.04 42939.86 47894.76 2017-05-29 22:22:55.000 149 21214.10 202.06 42939.83 47894.74 2017-05-29 22:22:56.000 149 21214.09 202.07 42939.85 47894.73 2017-05-29 22:22:57.000 149 21214.08 202.07 42939.84 47894.75 2017-05-29 22:22:58.000 149 21214.08 202.06 42939.85 47894.70 2017-05-29 22:22:59.000 149 21214.07 202.08 42939.87 47894.73 2017-05-29 22:23:00.000 149 21214.08 202.06 42939.87 47894.73 2017-05-29 22:23:01.000 149 21214.08 202.08 42939.85 47894.73 2017-05-29 22:23:02.000 149 21214.05 202.11 42939.80 47894.72 2017-05-29 22:23:03.000 149 21214.09 202.11 42939.84 47894.71 2017-05-29 22:23:04.000 149 21214.08 202.11 42939.86 47894.69 2017-05-29 22:23:05.000 149 21214.08 202.11 42939.86 47894.69 2017-05-29 22:23:06.000 149 21214.08 202.13 42939.84 47894.70 2017-05-29 22:23:07.000 149 21214.08 202.15 42939.85 47894.72 2017-05-29 22:23:08.000 149 21214.10 202.15 42939.85 47894.69 2017-05-29 22:23:09.000 149 21214.11 202.16 42939.85 47894.71 2017-05-29 22:23:10.000 149 21214.11 202.17 42939.87 47894.70 2017-05-29 22:23:11.000 149 21214.11 202.19 42939.87 47894.69 2017-05-29 22:23:12.000 149 21214.07 202.19 42939.81 47894.70 2017-05-29 22:23:13.000 149 21214.07 202.21 42939.84 47894.69 2017-05-29 22:23:14.000 149 21214.11 202.20 42939.86 47894.68 2017-05-29 22:23:15.000 149 21214.13 202.20 42939.85 47894.65 2017-05-29 22:23:16.000 149 21214.10 202.21 42939.82 47894.70 2017-05-29 22:23:17.000 149 21214.14 202.20 42939.81 47894.69 2017-05-29 22:23:18.000 149 21214.14 202.25 42939.81 47894.67 2017-05-29 22:23:19.000 149 21214.14 202.27 42939.80 47894.68 2017-05-29 22:23:20.000 149 21214.10 202.28 42939.81 47894.69 2017-05-29 22:23:21.000 149 21214.11 202.27 42939.80 47894.66 2017-05-29 22:23:22.000 149 21214.13 202.28 42939.80 47894.67 2017-05-29 22:23:23.000 149 21214.12 202.30 42939.79 47894.67 2017-05-29 22:23:24.000 149 21214.12 202.32 42939.82 47894.65 2017-05-29 22:23:25.000 149 21214.09 202.32 42939.82 47894.68 2017-05-29 22:23:26.000 149 21214.10 202.34 42939.80 47894.67 2017-05-29 22:23:27.000 149 21214.12 202.33 42939.82 47894.67 2017-05-29 22:23:28.000 149 21214.10 202.34 42939.85 47894.70 2017-05-29 22:23:29.000 149 21214.10 202.37 42939.84 47894.68 2017-05-29 22:23:30.000 149 21214.11 202.41 42939.82 47894.70 2017-05-29 22:23:31.000 149 21214.14 202.42 42939.80 47894.68 2017-05-29 22:23:32.000 149 21214.10 202.41 42939.77 47894.67 2017-05-29 22:23:33.000 149 21214.09 202.41 42939.81 47894.66 2017-05-29 22:23:34.000 149 21214.09 202.42 42939.83 47894.68 2017-05-29 22:23:35.000 149 21214.11 202.43 42939.81 47894.67 2017-05-29 22:23:36.000 149 21214.12 202.45 42939.80 47894.66 2017-05-29 22:23:37.000 149 21214.07 202.45 42939.81 47894.68 2017-05-29 22:23:38.000 149 21214.09 202.44 42939.82 47894.65 2017-05-29 22:23:39.000 149 21214.09 202.43 42939.83 47894.69 2017-05-29 22:23:40.000 149 21214.08 202.44 42939.84 47894.68 2017-05-29 22:23:41.000 149 21214.06 202.45 42939.84 47894.68 2017-05-29 22:23:42.000 149 21214.07 202.48 42939.84 47894.67 2017-05-29 22:23:43.000 149 21214.06 202.52 42939.85 47894.68 2017-05-29 22:23:44.000 149 21214.09 202.49 42939.84 47894.70 2017-05-29 22:23:45.000 149 21214.09 202.50 42939.83 47894.69 2017-05-29 22:23:46.000 149 21214.09 202.51 42939.87 47894.69 2017-05-29 22:23:47.000 149 21214.14 202.49 42939.85 47894.72 2017-05-29 22:23:48.000 149 21214.17 202.49 42939.85 47894.68 2017-05-29 22:23:49.000 149 21214.14 202.47 42939.83 47894.73 2017-05-29 22:23:50.000 149 21214.13 202.47 42939.85 47894.71 2017-05-29 22:23:51.000 149 21214.14 202.50 42939.84 47894.72 2017-05-29 22:23:52.000 149 21214.15 202.50 42939.85 47894.75 2017-05-29 22:23:53.000 149 21214.13 202.55 42939.84 47894.73 2017-05-29 22:23:54.000 149 21214.11 202.63 42939.81 47894.75 2017-05-29 22:23:55.000 149 21214.10 202.68 42939.76 47894.67 2017-05-29 22:23:56.000 149 21214.08 202.69 42939.74 47894.68 2017-05-29 22:23:57.000 149 21214.09 202.69 42939.72 47894.63 2017-05-29 22:23:58.000 149 21214.10 202.72 42939.71 47894.62 2017-05-29 22:23:59.000 149 21214.08 202.74 42939.70 47894.61 2017-05-29 22:24:00.000 149 21214.06 202.77 42939.67 47894.58 2017-05-29 22:24:01.000 149 21214.09 202.77 42939.68 47894.58 2017-05-29 22:24:02.000 149 21214.08 202.78 42939.64 47894.59 2017-05-29 22:24:03.000 149 21214.05 202.80 42939.65 47894.58 2017-05-29 22:24:04.000 149 21214.10 202.80 42939.62 47894.55 2017-05-29 22:24:05.000 149 21214.08 202.80 42939.60 47894.56 2017-05-29 22:24:06.000 149 21214.07 202.81 42939.60 47894.55 2017-05-29 22:24:07.000 149 21214.05 202.82 42939.61 47894.53 2017-05-29 22:24:08.000 149 21214.05 202.85 42939.56 47894.51 2017-05-29 22:24:09.000 149 21214.04 202.82 42939.56 47894.50 2017-05-29 22:24:10.000 149 21214.05 202.80 42939.58 47894.50 2017-05-29 22:24:11.000 149 21214.04 202.84 42939.57 47894.47 2017-05-29 22:24:12.000 149 21214.04 202.84 42939.60 47894.50 2017-05-29 22:24:13.000 149 21214.05 202.82 42939.59 47894.48 2017-05-29 22:24:14.000 149 21214.04 202.83 42939.59 47894.49 2017-05-29 22:24:15.000 149 21214.02 202.82 42939.58 47894.49 2017-05-29 22:24:16.000 149 21214.01 202.83 42939.58 47894.52 2017-05-29 22:24:17.000 149 21214.01 202.83 42939.60 47894.47 2017-05-29 22:24:18.000 149 21214.03 202.82 42939.60 47894.50 2017-05-29 22:24:19.000 149 21214.02 202.84 42939.59 47894.50 2017-05-29 22:24:20.000 149 21214.03 202.83 42939.59 47894.46 2017-05-29 22:24:21.000 149 21214.02 202.83 42939.58 47894.48 2017-05-29 22:24:22.000 149 21213.97 202.84 42939.56 47894.46 2017-05-29 22:24:23.000 149 21213.95 202.84 42939.55 47894.46 2017-05-29 22:24:24.000 149 21213.94 202.87 42939.56 47894.46 2017-05-29 22:24:25.000 149 21214.00 202.86 42939.57 47894.43 2017-05-29 22:24:26.000 149 21213.95 202.86 42939.53 47894.43 2017-05-29 22:24:27.000 149 21213.94 202.89 42939.53 47894.42 2017-05-29 22:24:28.000 149 21213.91 202.89 42939.52 47894.39 2017-05-29 22:24:29.000 149 21213.90 202.92 42939.48 47894.39 2017-05-29 22:24:30.000 149 21213.92 202.92 42939.47 47894.38 2017-05-29 22:24:31.000 149 21213.91 202.92 42939.46 47894.35 2017-05-29 22:24:32.000 149 21213.95 202.93 42939.47 47894.38 2017-05-29 22:24:33.000 149 21213.93 202.92 42939.50 47894.36 2017-05-29 22:24:34.000 149 21213.92 202.95 42939.49 47894.36 2017-05-29 22:24:35.000 149 21213.89 202.97 42939.45 47894.34 2017-05-29 22:24:36.000 149 21213.88 202.96 42939.45 47894.31 2017-05-29 22:24:37.000 149 21213.88 202.97 42939.43 47894.35 2017-05-29 22:24:38.000 149 21213.88 202.97 42939.46 47894.30 2017-05-29 22:24:39.000 149 21213.85 202.96 42939.45 47894.33 2017-05-29 22:24:40.000 149 21213.87 202.92 42939.47 47894.32 2017-05-29 22:24:41.000 149 21213.86 202.91 42939.47 47894.34 2017-05-29 22:24:42.000 149 21213.87 202.93 42939.52 47894.33 2017-05-29 22:24:43.000 149 21213.87 202.96 42939.49 47894.31 2017-05-29 22:24:44.000 149 21213.87 202.96 42939.49 47894.36 2017-05-29 22:24:45.000 149 21213.87 202.96 42939.49 47894.33 2017-05-29 22:24:46.000 149 21213.88 202.99 42939.48 47894.34 2017-05-29 22:24:47.000 149 21213.90 203.01 42939.46 47894.33 2017-05-29 22:24:48.000 149 21213.89 203.02 42939.44 47894.33 2017-05-29 22:24:49.000 149 21213.86 203.05 42939.42 47894.30 2017-05-29 22:24:50.000 149 21213.85 203.04 42939.43 47894.29 2017-05-29 22:24:51.000 149 21213.84 203.04 42939.42 47894.30 2017-05-29 22:24:52.000 149 21213.84 203.07 42939.45 47894.24 2017-05-29 22:24:53.000 149 21213.85 203.08 42939.45 47894.26 2017-05-29 22:24:54.000 149 21213.86 203.08 42939.43 47894.28 2017-05-29 22:24:55.000 149 21213.88 203.10 42939.44 47894.27 2017-05-29 22:24:56.000 149 21213.90 203.10 42939.43 47894.27 2017-05-29 22:24:57.000 149 21213.90 203.10 42939.40 47894.27 2017-05-29 22:24:58.000 149 21213.89 203.11 42939.43 47894.30 2017-05-29 22:24:59.000 149 21213.92 203.13 42939.40 47894.29 2017-05-29 22:25:00.000 149 21213.93 203.12 42939.41 47894.27 2017-05-29 22:25:01.000 149 21213.90 203.10 42939.43 47894.27 2017-05-29 22:25:02.000 149 21213.91 203.09 42939.44 47894.29 2017-05-29 22:25:03.000 149 21213.93 203.12 42939.40 47894.29 2017-05-29 22:25:04.000 149 21213.94 203.13 42939.41 47894.30 2017-05-29 22:25:05.000 149 21213.92 203.16 42939.42 47894.29 2017-05-29 22:25:06.000 149 21213.91 203.13 42939.42 47894.29 2017-05-29 22:25:07.000 149 21213.90 203.12 42939.43 47894.28 2017-05-29 22:25:08.000 149 21213.91 203.13 42939.42 47894.30 2017-05-29 22:25:09.000 149 21213.91 203.14 42939.45 47894.30 2017-05-29 22:25:10.000 149 21213.97 203.03 42939.49 47894.32 2017-05-29 22:25:11.000 149 21214.01 202.93 42939.54 47894.37 2017-05-29 22:25:12.000 149 21214.03 202.86 42939.59 47894.46 2017-05-29 22:25:13.000 149 21214.04 202.84 42939.64 47894.53 2017-05-29 22:25:14.000 149 21214.06 202.84 42939.63 47894.58 2017-05-29 22:25:15.000 149 21214.07 202.82 42939.71 47894.62 2017-05-29 22:25:16.000 149 21214.11 202.83 42939.75 47894.66 2017-05-29 22:25:17.000 149 21214.11 202.85 42939.73 47894.65 2017-05-29 22:25:18.000 149 21214.11 202.85 42939.73 47894.68 2017-05-29 22:25:19.000 149 21214.09 202.86 42939.74 47894.68 2017-05-29 22:25:20.000 149 21214.12 202.86 42939.71 47894.66 2017-05-29 22:25:21.000 149 21214.16 202.85 42939.71 47894.67 2017-05-29 22:25:22.000 149 21214.14 202.87 42939.71 47894.68 2017-05-29 22:25:23.000 149 21214.15 202.85 42939.74 47894.66 2017-05-29 22:25:24.000 149 21214.16 202.82 42939.75 47894.67 2017-05-29 22:25:25.000 149 21214.17 202.85 42939.72 47894.68 2017-05-29 22:25:26.000 149 21214.16 202.87 42939.70 47894.66 2017-05-29 22:25:27.000 149 21214.11 202.94 42939.67 47894.64 2017-05-29 22:25:28.000 149 21214.11 202.99 42939.63 47894.62 2017-05-29 22:25:29.000 149 21214.07 203.02 42939.62 47894.59 2017-05-29 22:25:30.000 149 21214.05 203.00 42939.60 47894.54 2017-05-29 22:25:31.000 149 21214.06 203.02 42939.55 47894.53 2017-05-29 22:25:32.000 149 21214.03 203.03 42939.56 47894.48 2017-05-29 22:25:33.000 149 21214.04 203.04 42939.56 47894.48 2017-05-29 22:25:34.000 149 21214.07 203.06 42939.52 47894.50 2017-05-29 22:25:35.000 149 21214.04 203.08 42939.51 47894.46 2017-05-29 22:25:36.000 149 21214.05 203.05 42939.54 47894.45 2017-05-29 22:25:37.000 149 21214.09 202.96 42939.53 47894.45 2017-05-29 22:25:38.000 149 21214.10 202.90 42939.58 47894.49 2017-05-29 22:25:39.000 149 21214.15 202.88 42939.61 47894.56 2017-05-29 22:25:40.000 149 21214.17 202.87 42939.67 47894.59 2017-05-29 22:25:41.000 149 21214.16 202.87 42939.70 47894.64 2017-05-29 22:25:42.000 149 21214.19 202.89 42939.67 47894.65 2017-05-29 22:25:43.000 149 21214.20 202.89 42939.68 47894.67 2017-05-29 22:25:44.000 149 21214.23 202.88 42939.72 47894.68 2017-05-29 22:25:45.000 149 21214.23 202.89 42939.71 47894.70 2017-05-29 22:25:46.000 149 21214.26 202.91 42939.71 47894.70 2017-05-29 22:25:47.000 149 21214.25 202.91 42939.73 47894.72 2017-05-29 22:25:48.000 149 21214.28 202.91 42939.74 47894.72 2017-05-29 22:25:49.000 149 21214.28 202.90 42939.75 47894.75 2017-05-29 22:25:50.000 149 21214.29 202.88 42939.79 47894.76 2017-05-29 22:25:51.000 149 21214.29 202.91 42939.79 47894.74 2017-05-29 22:25:52.000 149 21214.32 202.93 42939.78 47894.77 2017-05-29 22:25:53.000 149 21214.32 202.91 42939.77 47894.78 2017-05-29 22:25:54.000 149 21214.35 202.92 42939.80 47894.76 2017-05-29 22:25:55.000 149 21214.37 202.93 42939.76 47894.78 2017-05-29 22:25:56.000 149 21214.36 202.94 42939.78 47894.81 2017-05-29 22:25:57.000 149 21214.32 202.96 42939.78 47894.78 2017-05-29 22:25:58.000 149 21214.36 202.95 42939.75 47894.78 2017-05-29 22:25:59.000 149 21214.37 202.94 42939.74 47894.77 2017-05-29 22:26:00.000 149 21214.34 202.95 42939.76 47894.78 2017-05-29 22:26:01.000 149 21214.34 202.93 42939.81 47894.80 2017-05-29 22:26:02.000 149 21214.36 202.94 42939.78 47894.81 2017-05-29 22:26:03.000 149 21214.37 202.92 42939.78 47894.82 2017-05-29 22:26:04.000 149 21214.38 202.92 42939.79 47894.80 2017-05-29 22:26:05.000 149 21214.36 202.93 42939.84 47894.85 2017-05-29 22:26:06.000 149 21214.36 202.90 42939.84 47894.84 2017-05-29 22:26:07.000 149 21214.38 202.91 42939.84 47894.84 2017-05-29 22:26:08.000 149 21214.37 202.94 42939.83 47894.86 2017-05-29 22:26:09.000 149 21214.36 202.96 42939.84 47894.87 2017-05-29 22:26:10.000 149 21214.37 202.95 42939.83 47894.85 2017-05-29 22:26:11.000 149 21214.40 202.96 42939.83 47894.85 2017-05-29 22:26:12.000 149 21214.42 202.98 42939.85 47894.86 2017-05-29 22:26:13.000 149 21214.41 203.00 42939.83 47894.84 2017-05-29 22:26:14.000 149 21214.38 202.99 42939.85 47894.84 2017-05-29 22:26:15.000 149 21214.41 202.98 42939.83 47894.88 2017-05-29 22:26:16.000 149 21214.41 202.99 42939.81 47894.87 2017-05-29 22:26:17.000 149 21214.39 202.99 42939.83 47894.88 2017-05-29 22:26:18.000 149 21214.45 202.99 42939.84 47894.87 2017-05-29 22:26:19.000 149 21214.42 203.01 42939.81 47894.89 2017-05-29 22:26:20.000 149 21214.40 203.02 42939.87 47894.88 2017-05-29 22:26:21.000 149 21214.41 203.00 42939.89 47894.88 2017-05-29 22:26:22.000 149 21214.39 202.98 42939.90 47894.90 2017-05-29 22:26:23.000 149 21214.42 202.98 42939.90 47894.89 2017-05-29 22:26:24.000 149 21214.39 202.98 42939.85 47894.90 2017-05-29 22:26:25.000 149 21214.37 203.01 42939.90 47894.92 2017-05-29 22:26:26.000 149 21214.36 203.02 42939.89 47894.90 2017-05-29 22:26:27.000 149 21214.39 203.01 42939.86 47894.92 2017-05-29 22:26:28.000 149 21214.38 203.00 42939.89 47894.92 2017-05-29 22:26:29.000 149 21214.35 203.01 42939.93 47894.93 2017-05-29 22:26:30.000 149 21214.38 202.99 42939.95 47894.95 2017-05-29 22:26:31.000 149 21214.36 202.98 42939.94 47894.93 2017-05-29 22:26:32.000 149 21214.36 202.98 42939.93 47894.95 2017-05-29 22:26:33.000 149 21214.37 202.95 42939.96 47894.97 2017-05-29 22:26:34.000 149 21214.37 202.93 42939.98 47894.97 2017-05-29 22:26:35.000 149 21214.35 202.94 42939.97 47894.97 2017-05-29 22:26:36.000 149 21214.37 202.96 42939.99 47894.96 2017-05-29 22:26:37.000 149 21214.38 202.94 42939.98 47895.00 2017-05-29 22:26:38.000 149 21214.41 202.96 42939.93 47894.98 2017-05-29 22:26:39.000 149 21214.45 202.99 42939.94 47895.01 2017-05-29 22:26:40.000 149 21214.44 202.97 42939.94 47895.00 2017-05-29 22:26:41.000 149 21214.42 202.98 42939.94 47894.97 2017-05-29 22:26:42.000 149 21214.42 202.96 42939.90 47894.99 2017-05-29 22:26:43.000 149 21214.42 202.96 42939.92 47894.98 2017-05-29 22:26:44.000 149 21214.45 202.94 42939.94 47894.98 2017-05-29 22:26:45.000 149 21214.41 202.95 42939.93 47895.00 2017-05-29 22:26:46.000 149 21214.39 202.95 42939.95 47895.00 2017-05-29 22:26:47.000 149 21214.43 202.94 42939.95 47895.01 2017-05-29 22:26:48.000 149 21214.43 202.94 42939.95 47895.01 2017-05-29 22:26:49.000 149 21214.39 202.94 42939.95 47895.02 2017-05-29 22:26:50.000 149 21214.41 202.93 42939.99 47895.03 2017-05-29 22:26:51.000 149 21214.38 202.96 42939.98 47895.01 2017-05-29 22:26:52.000 149 21214.37 202.97 42939.99 47895.03 2017-05-29 22:26:53.000 149 21214.37 202.97 42940.02 47895.02 2017-05-29 22:26:54.000 149 21214.40 202.95 42940.00 47895.00 2017-05-29 22:26:55.000 149 21214.35 202.96 42939.99 47895.01 2017-05-29 22:26:56.000 149 21214.33 202.95 42940.01 47894.99 2017-05-29 22:26:57.000 149 21214.33 202.95 42940.02 47895.00 2017-05-29 22:26:58.000 149 21214.34 202.97 42940.01 47895.02 2017-05-29 22:26:59.000 149 21214.33 202.97 42940.00 47895.01 2017-05-29 22:27:00.000 149 21214.32 202.99 42939.98 47894.98 2017-05-29 22:27:01.000 149 21214.31 203.00 42939.99 47895.02 2017-05-29 22:27:02.000 149 21214.29 203.04 42939.97 47895.01 2017-05-29 22:27:03.000 149 21214.21 203.13 42939.94 47894.95 2017-05-29 22:27:04.000 149 21214.16 203.25 42939.87 47894.91 2017-05-29 22:27:05.000 149 21214.09 203.33 42939.76 47894.84 2017-05-29 22:27:06.000 149 21214.07 203.35 42939.71 47894.72 2017-05-29 22:27:07.000 149 21214.03 203.39 42939.62 47894.62 2017-05-29 22:27:08.000 149 21214.03 203.43 42939.61 47894.55 2017-05-29 22:27:09.000 149 21214.02 203.43 42939.57 47894.51 2017-05-29 22:27:10.000 149 21214.00 203.45 42939.53 47894.46 2017-05-29 22:27:11.000 149 21213.97 203.44 42939.47 47894.43 2017-05-29 22:27:12.000 149 21213.95 203.43 42939.49 47894.42 2017-05-29 22:27:13.000 149 21213.96 203.46 42939.46 47894.39 2017-05-29 22:27:14.000 149 21213.97 203.52 42939.42 47894.38 2017-05-29 22:27:15.000 149 21213.96 203.55 42939.40 47894.35 2017-05-29 22:27:16.000 149 21213.93 203.59 42939.42 47894.32 2017-05-29 22:27:17.000 149 21213.88 203.60 42939.35 47894.28 2017-05-29 22:27:18.000 149 21213.82 203.66 42939.32 47894.26 2017-05-29 22:27:19.000 149 21213.80 203.67 42939.29 47894.18 2017-05-29 22:27:20.000 149 21213.78 203.71 42939.29 47894.16 2017-05-29 22:27:21.000 149 21213.75 203.77 42939.21 47894.11 2017-05-29 22:27:22.000 149 21213.72 203.79 42939.19 47894.06 2017-05-29 22:27:23.000 149 21213.70 203.79 42939.19 47894.03 2017-05-29 22:27:24.000 149 21213.66 203.76 42939.17 47894.00 2017-05-29 22:27:25.000 149 21213.66 203.75 42939.14 47893.99 2017-05-29 22:27:26.000 149 21213.65 203.75 42939.16 47893.96 2017-05-29 22:27:27.000 149 21213.62 203.74 42939.16 47893.98 2017-05-29 22:27:28.000 149 21213.63 203.73 42939.19 47893.97 2017-05-29 22:27:29.000 149 21213.63 203.73 42939.18 47893.93 2017-05-29 22:27:30.000 149 21213.63 203.71 42939.17 47893.96 2017-05-29 22:27:31.000 149 21213.62 203.72 42939.18 47893.98 2017-05-29 22:27:32.000 149 21213.59 203.74 42939.18 47893.95 2017-05-29 22:27:33.000 149 21213.57 203.74 42939.18 47893.95 2017-05-29 22:27:34.000 149 21213.58 203.72 42939.17 47893.96 2017-05-29 22:27:35.000 149 21213.55 203.71 42939.20 47893.97 2017-05-29 22:27:36.000 149 21213.56 203.71 42939.19 47893.93 2017-05-29 22:27:37.000 149 21213.56 203.70 42939.20 47893.98 2017-05-29 22:27:38.000 149 21213.53 203.71 42939.22 47893.96 2017-05-29 22:27:39.000 149 21213.52 203.68 42939.20 47893.96 2017-05-29 22:27:40.000 149 21213.52 203.70 42939.21 47893.98 2017-05-29 22:27:41.000 149 21213.52 203.73 42939.24 47893.97 2017-05-29 22:27:42.000 149 21213.54 203.74 42939.21 47893.99 2017-05-29 22:27:43.000 149 21213.57 203.75 42939.19 47893.94 2017-05-29 22:27:44.000 149 21213.62 203.73 42939.24 47893.97 2017-05-29 22:27:45.000 149 21213.64 203.67 42939.27 47893.99 2017-05-29 22:27:46.000 149 21213.70 203.58 42939.32 47894.03 2017-05-29 22:27:47.000 149 21213.75 203.50 42939.34 47894.08 2017-05-29 22:27:48.000 149 21213.82 203.45 42939.38 47894.16 2017-05-29 22:27:49.000 149 21213.83 203.44 42939.44 47894.20 2017-05-29 22:27:50.000 149 21213.84 203.46 42939.46 47894.26 2017-05-29 22:27:51.000 149 21213.87 203.46 42939.48 47894.28 2017-05-29 22:27:52.000 149 21213.88 203.48 42939.48 47894.31 2017-05-29 22:27:53.000 149 21213.89 203.50 42939.49 47894.33 2017-05-29 22:27:54.000 149 21213.93 203.52 42939.47 47894.33 2017-05-29 22:27:55.000 149 21213.91 203.56 42939.47 47894.32 2017-05-29 22:27:56.000 149 21213.91 203.58 42939.47 47894.35 2017-05-29 22:27:57.000 149 21213.94 203.57 42939.46 47894.35 2017-05-29 22:27:58.000 149 21213.93 203.61 42939.45 47894.33 2017-05-29 22:27:59.000 149 21213.91 203.65 42939.41 47894.32 2017-05-29 22:28:00.000 149 21213.88 203.72 42939.38 47894.29 2017-05-29 22:28:01.000 149 21213.86 203.74 42939.36 47894.27 2017-05-29 22:28:02.000 149 21213.85 203.74 42939.31 47894.20 2017-05-29 22:28:03.000 149 21213.83 203.73 42939.33 47894.21 2017-05-29 22:28:04.000 149 21213.83 203.72 42939.32 47894.19 2017-05-29 22:28:05.000 149 21213.82 203.76 42939.28 47894.19 2017-05-29 22:28:06.000 149 21213.80 203.80 42939.27 47894.15 2017-05-29 22:28:07.000 149 21213.78 203.82 42939.26 47894.15 2017-05-29 22:28:08.000 149 21213.77 203.80 42939.25 47894.09 2017-05-29 22:28:09.000 149 21213.75 203.82 42939.23 47894.07 2017-05-29 22:28:10.000 149 21213.73 203.82 42939.22 47894.07 2017-05-29 22:28:11.000 149 21213.70 203.83 42939.22 47894.05 2017-05-29 22:28:12.000 149 21213.68 203.84 42939.20 47894.04 2017-05-29 22:28:13.000 149 21213.68 203.82 42939.20 47894.03 2017-05-29 22:28:14.000 149 21213.69 203.82 42939.22 47894.03 2017-05-29 22:28:15.000 149 21213.69 203.80 42939.22 47894.02 2017-05-29 22:28:16.000 149 21213.69 203.79 42939.23 47894.05 2017-05-29 22:28:17.000 149 21213.70 203.82 42939.22 47894.05 2017-05-29 22:28:18.000 149 21213.70 203.81 42939.23 47894.03 2017-05-29 22:28:19.000 149 21213.68 203.84 42939.22 47894.06 2017-05-29 22:28:20.000 149 21213.68 203.85 42939.22 47894.05 2017-05-29 22:28:21.000 149 21213.70 203.87 42939.21 47894.05 2017-05-29 22:28:22.000 149 21213.69 203.87 42939.23 47894.05 2017-05-29 22:28:23.000 149 21213.70 203.87 42939.23 47894.04 2017-05-29 22:28:24.000 149 21213.69 203.87 42939.26 47894.04 2017-05-29 22:28:25.000 149 21213.70 203.89 42939.26 47894.05 2017-05-29 22:28:26.000 149 21213.69 203.92 42939.21 47894.04 2017-05-29 22:28:27.000 149 21213.72 203.92 42939.19 47894.02 2017-05-29 22:28:28.000 149 21213.71 203.92 42939.18 47894.02 2017-05-29 22:28:29.000 149 21213.70 203.91 42939.15 47894.00 2017-05-29 22:28:30.000 149 21213.70 203.91 42939.15 47894.01 2017-05-29 22:28:31.000 149 21213.74 203.89 42939.20 47893.98 2017-05-29 22:28:32.000 149 21213.76 203.86 42939.17 47894.00 2017-05-29 22:28:33.000 149 21213.75 203.86 42939.19 47894.02 2017-05-29 22:28:34.000 149 21213.78 203.86 42939.19 47894.02 2017-05-29 22:28:35.000 149 21213.77 203.84 42939.17 47894.07 2017-05-29 22:28:36.000 149 21213.77 203.86 42939.19 47894.07 2017-05-29 22:28:37.000 149 21213.79 203.87 42939.22 47894.03 2017-05-29 22:28:38.000 149 21213.80 203.84 42939.20 47894.07 2017-05-29 22:28:39.000 149 21213.80 203.80 42939.22 47894.06 2017-05-29 22:28:40.000 149 21213.79 203.77 42939.22 47894.06 2017-05-29 22:28:41.000 149 21213.79 203.80 42939.24 47894.07 2017-05-29 22:28:42.000 149 21213.78 203.81 42939.24 47894.09 2017-05-29 22:28:43.000 149 21213.81 203.78 42939.24 47894.09 2017-05-29 22:28:44.000 149 21213.83 203.80 42939.26 47894.08 2017-05-29 22:28:45.000 149 21213.80 203.81 42939.27 47894.11 2017-05-29 22:28:46.000 149 21213.79 203.82 42939.23 47894.06 2017-05-29 22:28:47.000 149 21213.78 203.81 42939.23 47894.09 2017-05-29 22:28:48.000 149 21213.77 203.78 42939.26 47894.10 2017-05-29 22:28:49.000 149 21213.79 203.80 42939.26 47894.08 2017-05-29 22:28:50.000 149 21213.78 203.79 42939.27 47894.10 2017-05-29 22:28:51.000 149 21213.79 203.78 42939.23 47894.07 2017-05-29 22:28:52.000 149 21213.80 203.75 42939.25 47894.08 2017-05-29 22:28:53.000 149 21213.81 203.77 42939.25 47894.09 2017-05-29 22:28:54.000 149 21213.80 203.77 42939.24 47894.08 2017-05-29 22:28:55.000 149 21213.81 203.77 42939.21 47894.08 2017-05-29 22:28:56.000 149 21213.79 203.76 42939.22 47894.08 2017-05-29 22:28:57.000 149 21213.80 203.75 42939.23 47894.08 2017-05-29 22:28:58.000 149 21213.77 203.76 42939.21 47894.09 2017-05-29 22:28:59.000 149 21213.77 203.75 42939.23 47894.08 2017-05-29 22:29:00.000 149 21213.75 203.76 42939.21 47894.07 2017-05-29 22:29:01.000 149 21213.77 203.76 42939.20 47894.09 2017-05-29 22:29:02.000 149 21213.75 203.76 42939.21 47894.05 2017-05-29 22:29:03.000 149 21213.77 203.79 42939.24 47894.07 2017-05-29 22:29:04.000 149 21213.76 203.80 42939.22 47894.08 2017-05-29 22:29:05.000 149 21213.73 203.80 42939.21 47894.09 2017-05-29 22:29:06.000 149 21213.72 203.81 42939.17 47894.06 2017-05-29 22:29:07.000 149 21213.75 203.82 42939.19 47894.06 2017-05-29 22:29:08.000 149 21213.77 203.82 42939.21 47894.05 2017-05-29 22:29:09.000 149 21213.77 203.80 42939.19 47894.03 2017-05-29 22:29:10.000 149 21213.79 203.80 42939.18 47894.05 2017-05-29 22:29:11.000 149 21213.77 203.78 42939.17 47894.05 2017-05-29 22:29:12.000 149 21213.75 203.79 42939.17 47894.02 2017-05-29 22:29:13.000 149 21213.74 203.82 42939.16 47894.05 2017-05-29 22:29:14.000 149 21213.78 203.80 42939.18 47894.04 2017-05-29 22:29:15.000 149 21213.77 203.80 42939.16 47894.04 2017-05-29 22:29:16.000 149 21213.78 203.80 42939.16 47894.04 2017-05-29 22:29:17.000 149 21213.80 203.79 42939.17 47894.03 2017-05-29 22:29:18.000 149 21213.81 203.80 42939.16 47894.03 2017-05-29 22:29:19.000 149 21213.81 203.80 42939.16 47894.04 2017-05-29 22:29:20.000 149 21213.84 203.79 42939.18 47894.06 2017-05-29 22:29:21.000 149 21213.85 203.81 42939.19 47894.07 2017-05-29 22:29:22.000 149 21213.86 203.82 42939.14 47894.08 2017-05-29 22:29:23.000 149 21213.87 203.83 42939.13 47894.05 2017-05-29 22:29:24.000 149 21213.86 203.82 42939.11 47894.07 2017-05-29 22:29:25.000 149 21213.89 203.83 42939.16 47894.05 2017-05-29 22:29:26.000 149 21213.89 203.83 42939.16 47894.06 2017-05-29 22:29:27.000 149 21213.89 203.82 42939.14 47894.07 2017-05-29 22:29:28.000 149 21213.92 203.83 42939.15 47894.07 2017-05-29 22:29:29.000 149 21213.94 203.85 42939.13 47894.09 2017-05-29 22:29:30.000 149 21213.90 203.86 42939.14 47894.11 2017-05-29 22:29:31.000 149 21213.94 203.83 42939.12 47894.10 2017-05-29 22:29:32.000 149 21213.93 203.84 42939.12 47894.08 2017-05-29 22:29:33.000 149 21213.95 203.82 42939.13 47894.09 2017-05-29 22:29:34.000 149 21213.95 203.81 42939.17 47894.09 2017-05-29 22:29:35.000 149 21213.93 203.82 42939.16 47894.10 2017-05-29 22:29:36.000 149 21213.92 203.83 42939.18 47894.11 2017-05-29 22:29:37.000 149 21213.90 203.84 42939.20 47894.09 2017-05-29 22:29:38.000 149 21213.92 203.83 42939.21 47894.12 2017-05-29 22:29:39.000 149 21213.90 203.80 42939.22 47894.11 2017-05-29 22:29:40.000 149 21213.90 203.80 42939.20 47894.10 2017-05-29 22:29:41.000 149 21213.92 203.82 42939.19 47894.13 2017-05-29 22:29:42.000 149 21213.95 203.83 42939.26 47894.12 2017-05-29 22:29:43.000 149 21213.95 203.86 42939.27 47894.11 2017-05-29 22:29:44.000 149 21213.97 203.86 42939.25 47894.10 2017-05-29 22:29:45.000 149 21213.98 203.85 42939.24 47894.13 2017-05-29 22:29:46.000 149 21213.95 203.89 42939.26 47894.13 2017-05-29 22:29:47.000 149 21213.97 203.92 42939.24 47894.13 2017-05-29 22:29:48.000 149 21213.96 203.92 42939.24 47894.12 2017-05-29 22:29:49.000 149 21213.98 203.94 42939.22 47894.13 2017-05-29 22:29:50.000 149 21213.99 203.92 42939.21 47894.14 2017-05-29 22:29:51.000 149 21214.00 203.94 42939.23 47894.10 2017-05-29 22:29:52.000 149 21214.00 203.96 42939.23 47894.11 2017-05-29 22:29:53.000 149 21213.99 203.94 42939.22 47894.14 2017-05-29 22:29:54.000 149 21213.99 203.93 42939.21 47894.08 2017-05-29 22:29:55.000 149 21213.97 203.95 42939.18 47894.12 2017-05-29 22:29:56.000 149 21213.98 203.95 42939.18 47894.11 2017-05-29 22:29:57.000 149 21213.99 203.95 42939.24 47894.08 2017-05-29 22:29:58.000 149 21213.98 203.93 42939.22 47894.11 2017-05-29 22:29:59.000 149 21213.98 203.94 42939.20 47894.10 2017-05-29 22:30:00.000 149 21213.96 203.96 42939.21 47894.08 2017-05-29 22:30:01.000 149 21213.95 203.95 42939.22 47894.07 2017-05-29 22:30:02.000 149 21213.95 203.94 42939.22 47894.09 2017-05-29 22:30:03.000 149 21213.95 203.97 42939.19 47894.07 2017-05-29 22:30:04.000 149 21213.94 203.95 42939.19 47894.05 2017-05-29 22:30:05.000 149 21213.97 203.93 42939.19 47894.07 2017-05-29 22:30:06.000 149 21213.93 203.92 42939.18 47894.07 2017-05-29 22:30:07.000 149 21213.97 203.91 42939.18 47894.07 2017-05-29 22:30:08.000 149 21213.97 203.89 42939.19 47894.09 2017-05-29 22:30:09.000 149 21213.98 203.92 42939.21 47894.08 2017-05-29 22:30:10.000 149 21213.96 203.93 42939.22 47894.09 2017-05-29 22:30:11.000 149 21213.99 203.91 42939.22 47894.07 2017-05-29 22:30:12.000 149 21214.02 203.91 42939.20 47894.09 2017-05-29 22:30:13.000 149 21214.01 203.91 42939.22 47894.08 2017-05-29 22:30:14.000 149 21213.99 203.93 42939.22 47894.10 2017-05-29 22:30:15.000 149 21214.02 203.95 42939.17 47894.09 2017-05-29 22:30:16.000 149 21214.01 203.98 42939.17 47894.09 2017-05-29 22:30:17.000 149 21214.00 203.99 42939.15 47894.10 2017-05-29 22:30:18.000 149 21213.97 204.02 42939.11 47894.06 2017-05-29 22:30:19.000 149 21213.95 204.00 42939.13 47894.09 2017-05-29 22:30:20.000 149 21213.97 203.99 42939.14 47894.03 2017-05-29 22:30:21.000 149 21213.97 204.00 42939.16 47894.04 2017-05-29 22:30:22.000 149 21213.95 204.01 42939.16 47894.05 2017-05-29 22:30:23.000 149 21213.97 204.01 42939.16 47894.03 2017-05-29 22:30:24.000 149 21213.98 203.98 42939.17 47894.05 2017-05-29 22:30:25.000 149 21213.99 203.97 42939.18 47894.06 2017-05-29 22:30:26.000 149 21213.99 203.97 42939.16 47894.05 2017-05-29 22:30:27.000 149 21213.97 203.98 42939.16 47894.06 2017-05-29 22:30:28.000 149 21214.01 203.99 42939.16 47894.04 2017-05-29 22:30:29.000 149 21214.02 204.00 42939.17 47894.06 2017-05-29 22:30:30.000 149 21214.03 204.01 42939.18 47894.07 2017-05-29 22:30:31.000 149 21214.02 204.02 42939.10 47894.06 2017-05-29 22:30:32.000 149 21214.01 204.01 42939.14 47894.08 2017-05-29 22:30:33.000 149 21214.02 204.01 42939.13 47894.07 2017-05-29 22:30:34.000 149 21214.01 204.03 42939.09 47894.06 2017-05-29 22:30:35.000 149 21214.02 204.04 42939.10 47894.06 2017-05-29 22:30:36.000 149 21214.00 204.04 42939.11 47894.07 2017-05-29 22:30:37.000 149 21213.98 204.05 42939.10 47894.05 2017-05-29 22:30:38.000 149 21213.94 204.04 42939.11 47894.04 2017-05-29 22:30:39.000 149 21213.93 204.02 42939.08 47894.04 2017-05-29 22:30:40.000 149 21213.95 204.02 42939.06 47894.04 2017-05-29 22:30:41.000 149 21213.94 204.03 42939.07 47894.05 2017-05-29 22:30:42.000 149 21213.95 204.02 42939.07 47894.03 2017-05-29 22:30:43.000 149 21213.95 204.02 42939.06 47894.06 2017-05-29 22:30:44.000 149 21213.96 204.01 42939.10 47894.04 2017-05-29 22:30:45.000 149 21213.97 204.02 42939.10 47894.05 2017-05-29 22:30:46.000 149 21213.97 204.03 42939.09 47894.05 2017-05-29 22:30:47.000 149 21213.97 204.02 42939.09 47894.04 2017-05-29 22:30:48.000 149 21213.96 204.05 42939.07 47894.03 2017-05-29 22:30:49.000 149 21213.97 204.04 42939.06 47894.03 2017-05-29 22:30:50.000 149 21213.98 204.03 42939.08 47894.04 2017-05-29 22:30:51.000 149 21213.95 204.06 42939.06 47894.01 2017-05-29 22:30:52.000 149 21213.97 204.06 42939.05 47894.00 2017-05-29 22:30:53.000 149 21213.96 204.05 42939.06 47894.04 2017-05-29 22:30:54.000 149 21213.99 204.05 42939.04 47894.01 2017-05-29 22:30:55.000 149 21214.00 204.03 42939.05 47894.03 2017-05-29 22:30:56.000 149 21214.01 204.04 42939.07 47894.01 2017-05-29 22:30:57.000 149 21214.02 204.06 42939.07 47894.05 2017-05-29 22:30:58.000 149 21214.00 204.04 42939.07 47894.03 2017-05-29 22:30:59.000 149 21213.99 204.10 42939.03 47894.03 2017-05-29 22:31:00.000 149 21213.94 204.13 42939.01 47894.01 2017-05-29 22:31:01.000 149 21213.94 204.14 42939.00 47893.97 2017-05-29 22:31:02.000 149 21213.96 204.13 42939.00 47893.97 2017-05-29 22:31:03.000 149 21213.94 204.13 42938.99 47893.93 2017-05-29 22:31:04.000 149 21213.95 204.13 42939.00 47893.94 2017-05-29 22:31:05.000 149 21213.95 204.14 42939.00 47893.92 2017-05-29 22:31:06.000 149 21213.95 204.13 42938.96 47893.94 2017-05-29 22:31:07.000 149 21213.96 204.14 42938.95 47893.91 2017-05-29 22:31:08.000 149 21213.97 204.13 42938.96 47893.94 2017-05-29 22:31:09.000 149 21214.01 204.09 42939.00 47893.98 2017-05-29 22:31:10.000 149 21214.03 204.07 42939.04 47893.97 2017-05-29 22:31:11.000 149 21214.03 204.07 42939.05 47893.99 2017-05-29 22:31:12.000 149 21214.03 204.06 42939.04 47894.03 2017-05-29 22:31:13.000 149 21214.03 204.09 42939.04 47894.03 2017-05-29 22:31:14.000 149 21214.04 204.07 42939.05 47894.09 2017-05-29 22:31:15.000 149 21214.07 204.07 42939.07 47894.07 2017-05-29 22:31:16.000 149 21214.05 204.09 42939.11 47894.08 2017-05-29 22:31:17.000 149 21214.08 204.07 42939.08 47894.07 2017-05-29 22:31:18.000 149 21214.09 204.06 42939.09 47894.10 2017-05-29 22:31:19.000 149 21214.07 204.07 42939.08 47894.10 2017-05-29 22:31:20.000 149 21214.08 204.07 42939.07 47894.10 2017-05-29 22:31:21.000 149 21214.08 204.04 42939.12 47894.12 2017-05-29 22:31:22.000 149 21214.05 204.04 42939.14 47894.12 2017-05-29 22:31:23.000 149 21214.05 204.06 42939.14 47894.11 2017-05-29 22:31:24.000 149 21214.04 204.07 42939.13 47894.12 2017-05-29 22:31:25.000 149 21214.06 204.04 42939.13 47894.12 2017-05-29 22:31:26.000 149 21214.04 204.05 42939.13 47894.10 2017-05-29 22:31:27.000 149 21214.08 204.04 42939.15 47894.13 2017-05-29 22:31:28.000 149 21214.06 204.05 42939.11 47894.13 2017-05-29 22:31:29.000 149 21214.03 204.03 42939.14 47894.11 2017-05-29 22:31:30.000 149 21214.00 204.01 42939.15 47894.15 2017-05-29 22:31:31.000 149 21214.03 203.99 42939.14 47894.10 2017-05-29 22:31:32.000 149 21214.01 203.98 42939.13 47894.13 2017-05-29 22:31:33.000 149 21214.00 203.97 42939.15 47894.14 2017-05-29 22:31:34.000 149 21214.02 203.99 42939.13 47894.10 2017-05-29 22:31:35.000 149 21214.01 203.97 42939.12 47894.11 2017-05-29 22:31:36.000 149 21214.00 203.96 42939.13 47894.12 2017-05-29 22:31:37.000 149 21214.03 203.94 42939.20 47894.12 2017-05-29 22:31:38.000 149 21214.01 203.93 42939.16 47894.14 2017-05-29 22:31:39.000 149 21214.02 203.92 42939.13 47894.09 2017-05-29 22:31:40.000 149 21214.00 203.90 42939.15 47894.11 2017-05-29 22:31:41.000 149 21214.00 203.92 42939.15 47894.11 2017-05-29 22:31:42.000 149 21214.01 203.91 42939.18 47894.12 2017-05-29 22:31:43.000 149 21214.03 203.90 42939.19 47894.13 2017-05-29 22:31:44.000 149 21214.01 203.91 42939.19 47894.12 2017-05-29 22:31:45.000 149 21213.97 203.93 42939.14 47894.13 2017-05-29 22:31:46.000 149 21213.99 203.92 42939.14 47894.13 2017-05-29 22:31:47.000 149 21213.99 203.94 42939.14 47894.14 2017-05-29 22:31:48.000 149 21213.97 203.94 42939.15 47894.13 2017-05-29 22:31:49.000 149 21213.97 203.95 42939.16 47894.11 2017-05-29 22:31:50.000 149 21213.96 203.97 42939.17 47894.14 2017-05-29 22:31:51.000 149 21213.96 203.96 42939.15 47894.12 2017-05-29 22:31:52.000 149 21213.96 203.96 42939.17 47894.13 2017-05-29 22:31:53.000 149 21213.95 203.96 42939.19 47894.12 2017-05-29 22:31:54.000 149 21213.93 203.99 42939.20 47894.11 2017-05-29 22:31:55.000 149 21213.93 203.96 42939.21 47894.14 2017-05-29 22:31:56.000 149 21213.96 203.92 42939.22 47894.14 2017-05-29 22:31:57.000 149 21213.98 203.94 42939.23 47894.17 2017-05-29 22:31:58.000 149 21214.00 203.96 42939.22 47894.14 2017-05-29 22:31:59.000 149 21213.99 203.95 42939.24 47894.18 2017-05-29 22:32:00.000 149 21213.99 203.93 42939.21 47894.17 2017-05-29 22:32:01.000 149 21214.00 203.96 42939.21 47894.17 2017-05-29 22:32:02.000 149 21214.05 203.96 42939.24 47894.18 2017-05-29 22:32:03.000 149 21214.04 203.97 42939.23 47894.20 2017-05-29 22:32:04.000 149 21214.04 203.99 42939.24 47894.22 2017-05-29 22:32:05.000 149 21214.06 203.98 42939.23 47894.17 2017-05-29 22:32:06.000 149 21214.06 203.98 42939.25 47894.20 2017-05-29 22:32:07.000 149 21214.03 204.00 42939.26 47894.23 2017-05-29 22:32:08.000 149 21214.02 204.03 42939.23 47894.20 2017-05-29 22:32:09.000 149 21214.04 204.03 42939.23 47894.22 2017-05-29 22:32:10.000 149 21214.06 204.05 42939.27 47894.22 2017-05-29 22:32:11.000 149 21214.08 204.07 42939.23 47894.21 2017-05-29 22:32:12.000 149 21214.10 204.07 42939.20 47894.20 2017-05-29 22:32:13.000 149 21214.10 204.08 42939.20 47894.20 2017-05-29 22:32:14.000 149 21214.09 204.07 42939.19 47894.22 2017-05-29 22:32:15.000 149 21214.05 204.07 42939.22 47894.20 2017-05-29 22:32:16.000 149 21214.05 204.09 42939.23 47894.19 2017-05-29 22:32:17.000 149 21214.06 204.10 42939.22 47894.18 2017-05-29 22:32:18.000 149 21214.05 204.10 42939.23 47894.22 2017-05-29 22:32:19.000 149 21214.04 204.09 42939.26 47894.20 2017-05-29 22:32:20.000 149 21214.01 204.08 42939.23 47894.20 2017-05-29 22:32:21.000 149 21214.03 204.09 42939.23 47894.21 2017-05-29 22:32:22.000 149 21214.01 204.11 42939.21 47894.19 2017-05-29 22:32:23.000 149 21213.99 204.13 42939.25 47894.18 2017-05-29 22:32:24.000 149 21214.01 204.11 42939.23 47894.19 2017-05-29 22:32:25.000 149 21214.01 204.11 42939.20 47894.18 2017-05-29 22:32:26.000 149 21213.99 204.12 42939.20 47894.18 2017-05-29 22:32:27.000 149 21214.00 204.12 42939.22 47894.19 2017-05-29 22:32:28.000 149 21213.99 204.12 42939.22 47894.16 2017-05-29 22:32:29.000 149 21213.99 204.14 42939.24 47894.20 2017-05-29 22:32:30.000 149 21213.94 204.12 42939.20 47894.20 2017-05-29 22:32:31.000 149 21213.95 204.11 42939.23 47894.20 2017-05-29 22:32:32.000 149 21213.97 204.11 42939.24 47894.19 2017-05-29 22:32:33.000 149 21213.93 204.09 42939.24 47894.18 2017-05-29 22:32:34.000 149 21213.92 204.09 42939.22 47894.19 2017-05-29 22:32:35.000 149 21213.94 204.06 42939.21 47894.19 2017-05-29 22:32:36.000 149 21213.95 204.07 42939.21 47894.20 2017-05-29 22:32:37.000 149 21213.93 204.07 42939.24 47894.20 2017-05-29 22:32:38.000 149 21213.91 204.05 42939.23 47894.19 2017-05-29 22:32:39.000 149 21213.90 204.06 42939.22 47894.19 2017-05-29 22:32:40.000 149 21213.90 204.04 42939.24 47894.18 2017-05-29 22:32:41.000 149 21213.91 204.01 42939.31 47894.19 2017-05-29 22:32:42.000 149 21213.88 204.00 42939.30 47894.17 2017-05-29 22:32:43.000 149 21213.89 204.00 42939.26 47894.18 2017-05-29 22:32:44.000 149 21213.97 203.89 42939.28 47894.17 2017-05-29 22:32:45.000 149 21214.13 203.67 42939.38 47894.26 2017-05-29 22:32:46.000 149 21214.21 203.53 42939.53 47894.43 2017-05-29 22:32:47.000 149 21214.31 203.46 42939.59 47894.57 2017-05-29 22:32:48.000 149 21214.36 203.46 42939.67 47894.70 2017-05-29 22:32:49.000 149 21214.40 203.51 42939.75 47894.79 2017-05-29 22:32:50.000 149 21214.38 203.60 42939.76 47894.80 2017-05-29 22:32:51.000 149 21214.37 203.70 42939.71 47894.83 2017-05-29 22:32:52.000 149 21214.34 203.74 42939.68 47894.80 2017-05-29 22:32:53.000 149 21214.31 203.77 42939.63 47894.76 2017-05-29 22:32:54.000 149 21214.32 203.78 42939.62 47894.72 2017-05-29 22:32:55.000 149 21214.28 203.81 42939.62 47894.69 2017-05-29 22:32:56.000 149 21214.25 203.90 42939.55 47894.68 2017-05-29 22:32:57.000 149 21214.18 203.98 42939.52 47894.61 2017-05-29 22:32:58.000 149 21214.17 203.98 42939.48 47894.53 2017-05-29 22:32:59.000 149 21214.11 203.98 42939.44 47894.51 2017-05-29 22:33:00.000 149 21214.10 203.99 42939.42 47894.47 2017-05-29 22:33:01.000 149 21214.10 203.98 42939.43 47894.45 2017-05-29 22:33:02.000 149 21214.08 203.99 42939.42 47894.42 2017-05-29 22:33:03.000 149 21214.08 203.97 42939.40 47894.39 2017-05-29 22:33:04.000 149 21214.08 203.96 42939.41 47894.39 2017-05-29 22:33:05.000 149 21214.08 203.93 42939.41 47894.38 2017-05-29 22:33:06.000 149 21214.10 203.94 42939.42 47894.36 2017-05-29 22:33:07.000 149 21214.07 203.95 42939.42 47894.36 2017-05-29 22:33:08.000 149 21214.10 203.92 42939.43 47894.37 2017-05-29 22:33:09.000 149 21214.08 203.90 42939.41 47894.35 2017-05-29 22:33:10.000 149 21214.08 203.91 42939.42 47894.36 2017-05-29 22:33:11.000 149 21214.08 203.91 42939.42 47894.35 2017-05-29 22:33:12.000 149 21214.08 203.92 42939.43 47894.37 2017-05-29 22:33:13.000 149 21214.07 203.91 42939.42 47894.34 2017-05-29 22:33:14.000 149 21214.09 203.91 42939.38 47894.37 2017-05-29 22:33:15.000 149 21214.11 203.92 42939.36 47894.34 2017-05-29 22:33:16.000 149 21214.14 203.96 42939.34 47894.36 2017-05-29 22:33:17.000 149 21214.14 203.98 42939.32 47894.34 2017-05-29 22:33:18.000 149 21214.15 203.99 42939.29 47894.32 2017-05-29 22:33:19.000 149 21214.16 203.99 42939.28 47894.34 2017-05-29 22:33:20.000 149 21214.14 203.98 42939.30 47894.30 2017-05-29 22:33:21.000 149 21214.17 203.95 42939.27 47894.31 2017-05-29 22:33:22.000 149 21214.18 203.95 42939.30 47894.33 2017-05-29 22:33:23.000 149 21214.19 203.96 42939.29 47894.30 2017-05-29 22:33:24.000 149 21214.17 203.96 42939.30 47894.30 2017-05-29 22:33:25.000 149 21214.16 203.98 42939.28 47894.32 2017-05-29 22:33:26.000 149 21214.15 203.97 42939.27 47894.31 2017-05-29 22:33:27.000 149 21214.17 203.99 42939.28 47894.32 2017-05-29 22:33:28.000 149 21214.18 203.98 42939.28 47894.32 2017-05-29 22:33:29.000 149 21214.18 203.98 42939.29 47894.33 2017-05-29 22:33:30.000 149 21214.18 203.98 42939.27 47894.32 2017-05-29 22:33:31.000 149 21214.16 204.00 42939.27 47894.31 2017-05-29 22:33:32.000 149 21214.21 204.01 42939.26 47894.31 2017-05-29 22:33:33.000 149 21214.20 204.01 42939.24 47894.32 2017-05-29 22:33:34.000 149 21214.19 204.05 42939.28 47894.31 2017-05-29 22:33:35.000 149 21214.16 204.09 42939.23 47894.30 2017-05-29 22:33:36.000 149 21214.12 204.08 42939.25 47894.29 2017-05-29 22:33:37.000 149 21214.11 204.06 42939.23 47894.26 2017-05-29 22:33:38.000 149 21214.16 204.05 42939.23 47894.24 2017-05-29 22:33:39.000 149 21214.16 204.05 42939.23 47894.22 2017-05-29 22:33:40.000 149 21214.11 204.03 42939.25 47894.23 2017-05-29 22:33:41.000 149 21214.12 204.03 42939.25 47894.24 2017-05-29 22:33:42.000 149 21214.11 204.03 42939.24 47894.23 2017-05-29 22:33:43.000 149 21214.10 204.02 42939.27 47894.24 2017-05-29 22:33:44.000 149 21214.08 204.01 42939.24 47894.26 2017-05-29 22:33:45.000 149 21214.08 204.00 42939.26 47894.22 2017-05-29 22:33:46.000 149 21214.09 204.00 42939.23 47894.25 2017-05-29 22:33:47.000 149 21214.07 204.01 42939.28 47894.22 2017-05-29 22:33:48.000 149 21214.08 204.01 42939.26 47894.25 2017-05-29 22:33:49.000 149 21214.08 204.04 42939.27 47894.25 2017-05-29 22:33:50.000 149 21214.09 204.06 42939.27 47894.23 2017-05-29 22:33:51.000 149 21214.07 204.08 42939.27 47894.24 2017-05-29 22:33:52.000 149 21214.12 204.09 42939.27 47894.24 2017-05-29 22:33:53.000 149 21214.11 204.08 42939.22 47894.22 2017-05-29 22:33:54.000 149 21214.13 204.11 42939.20 47894.23 2017-05-29 22:33:55.000 149 21214.13 204.11 42939.23 47894.23 2017-05-29 22:33:56.000 149 21214.14 204.09 42939.24 47894.24 2017-05-29 22:33:57.000 149 21214.13 204.09 42939.22 47894.20 2017-05-29 22:33:58.000 149 21214.11 204.10 42939.23 47894.23 2017-05-29 22:33:59.000 149 21214.12 204.10 42939.27 47894.25 2017-05-29 22:34:00.000 149 21214.12 204.09 42939.24 47894.24 2017-05-29 22:34:01.000 149 21214.13 204.07 42939.24 47894.26 2017-05-29 22:34:02.000 149 21214.14 204.06 42939.27 47894.28 2017-05-29 22:34:03.000 149 21214.16 204.04 42939.27 47894.26 2017-05-29 22:34:04.000 149 21214.16 204.04 42939.28 47894.27 2017-05-29 22:34:05.000 149 21214.12 204.06 42939.27 47894.27 2017-05-29 22:34:06.000 149 21214.14 204.07 42939.27 47894.29 2017-05-29 22:34:07.000 149 21214.12 204.07 42939.27 47894.26 2017-05-29 22:34:08.000 149 21214.14 204.06 42939.26 47894.28 2017-05-29 22:34:09.000 149 21214.15 204.04 42939.28 47894.29 2017-05-29 22:34:10.000 149 21214.16 204.04 42939.26 47894.29 2017-05-29 22:34:11.000 149 21214.18 204.05 42939.25 47894.29 2017-05-29 22:34:12.000 149 21214.20 204.04 42939.24 47894.29 2017-05-29 22:34:13.000 149 21214.19 204.03 42939.27 47894.30 2017-05-29 22:34:14.000 149 21214.18 204.05 42939.25 47894.29 2017-05-29 22:34:15.000 149 21214.13 204.06 42939.25 47894.26 2017-05-29 22:34:16.000 149 21214.15 204.03 42939.28 47894.26 2017-05-29 22:34:17.000 149 21214.14 204.01 42939.26 47894.27 2017-05-29 22:34:18.000 149 21214.12 204.01 42939.22 47894.28 2017-05-29 22:34:19.000 149 21214.09 204.01 42939.25 47894.28 2017-05-29 22:34:20.000 149 21214.09 204.00 42939.27 47894.25 2017-05-29 22:34:21.000 149 21214.10 204.01 42939.27 47894.24 2017-05-29 22:34:22.000 149 21214.12 204.01 42939.26 47894.26 2017-05-29 22:34:23.000 149 21214.13 204.01 42939.28 47894.24 2017-05-29 22:34:24.000 149 21214.11 204.03 42939.26 47894.22 2017-05-29 22:34:25.000 149 21214.09 204.05 42939.25 47894.25 2017-05-29 22:34:26.000 149 21214.13 204.02 42939.24 47894.25 2017-05-29 22:34:27.000 149 21214.15 204.03 42939.23 47894.23 2017-05-29 22:34:28.000 149 21214.13 204.04 42939.22 47894.23 2017-05-29 22:34:29.000 149 21214.12 204.07 42939.23 47894.25 2017-05-29 22:34:30.000 149 21214.14 204.04 42939.26 47894.26 2017-05-29 22:34:31.000 149 21214.13 204.04 42939.24 47894.26 2017-05-29 22:34:32.000 149 21214.11 204.06 42939.25 47894.25 2017-05-29 22:34:33.000 149 21214.09 204.06 42939.27 47894.26 2017-05-29 22:34:34.000 149 21214.07 204.06 42939.28 47894.27 2017-05-29 22:34:35.000 149 21214.07 204.06 42939.25 47894.25 2017-05-29 22:34:36.000 149 21214.08 204.07 42939.28 47894.24 2017-05-29 22:34:37.000 149 21214.05 204.08 42939.31 47894.25 2017-05-29 22:34:38.000 149 21214.04 204.08 42939.31 47894.24 2017-05-29 22:34:39.000 149 21214.04 204.08 42939.29 47894.25 2017-05-29 22:34:40.000 149 21214.04 204.08 42939.29 47894.24 2017-05-29 22:34:41.000 149 21214.01 204.07 42939.32 47894.25 2017-05-29 22:34:42.000 149 21214.02 204.06 42939.35 47894.28 2017-05-29 22:34:43.000 149 21213.99 204.05 42939.35 47894.26 2017-05-29 22:34:44.000 149 21214.02 204.03 42939.35 47894.28 2017-05-29 22:34:45.000 149 21214.00 204.04 42939.37 47894.27 2017-05-29 22:34:46.000 149 21213.98 204.05 42939.34 47894.29 2017-05-29 22:34:47.000 149 21213.97 204.05 42939.31 47894.25 2017-05-29 22:34:48.000 149 21213.96 204.07 42939.33 47894.24 2017-05-29 22:34:49.000 149 21213.92 204.10 42939.25 47894.18 2017-05-29 22:34:50.000 149 21213.91 204.11 42939.21 47894.17 2017-05-29 22:34:51.000 149 21213.88 204.12 42939.20 47894.14 2017-05-29 22:34:52.000 149 21213.88 204.09 42939.21 47894.10 2017-05-29 22:34:53.000 149 21213.88 204.07 42939.21 47894.10 2017-05-29 22:34:54.000 149 21213.90 204.09 42939.21 47894.11 2017-05-29 22:34:55.000 149 21213.91 204.07 42939.18 47894.08 2017-05-29 22:34:56.000 149 21213.90 204.05 42939.18 47894.10 2017-05-29 22:34:57.000 149 21213.88 204.06 42939.17 47894.10 2017-05-29 22:34:58.000 149 21213.89 204.05 42939.16 47894.08 2017-05-29 22:34:59.000 149 21213.98 203.96 42939.20 47894.10 2017-05-29 22:35:00.000 149 21214.04 203.91 42939.27 47894.17 2017-05-29 22:35:01.000 149 21214.05 203.88 42939.32 47894.20 2017-05-29 22:35:02.000 149 21214.07 203.89 42939.33 47894.28 2017-05-29 22:35:03.000 149 21214.07 203.92 42939.37 47894.30 2017-05-29 22:35:04.000 149 21214.08 203.92 42939.41 47894.34 2017-05-29 22:35:05.000 149 21214.10 203.94 42939.39 47894.31 2017-05-29 22:35:06.000 149 21214.10 203.95 42939.37 47894.32 2017-05-29 22:35:07.000 149 21214.11 203.96 42939.37 47894.32 2017-05-29 22:35:08.000 149 21214.14 203.95 42939.34 47894.32 2017-05-29 22:35:09.000 149 21214.13 203.96 42939.35 47894.33 2017-05-29 22:35:10.000 149 21214.12 203.98 42939.35 47894.33 2017-05-29 22:35:11.000 149 21214.12 203.99 42939.34 47894.33 2017-05-29 22:35:12.000 149 21214.15 203.98 42939.36 47894.30 2017-05-29 22:35:13.000 149 21214.12 203.99 42939.35 47894.31 2017-05-29 22:35:14.000 149 21214.10 203.98 42939.32 47894.31 2017-05-29 22:35:15.000 149 21214.14 203.98 42939.34 47894.31 2017-05-29 22:35:16.000 149 21214.12 203.99 42939.37 47894.33 2017-05-29 22:35:17.000 149 21214.11 204.00 42939.34 47894.33 2017-05-29 22:35:18.000 149 21214.09 204.03 42939.32 47894.33 2017-05-29 22:35:19.000 149 21214.12 203.99 42939.33 47894.32 2017-05-29 22:35:20.000 149 21214.13 203.98 42939.33 47894.33 2017-05-29 22:35:21.000 149 21214.12 203.98 42939.37 47894.34 2017-05-29 22:35:22.000 149 21214.14 203.97 42939.35 47894.35 2017-05-29 22:35:23.000 149 21214.17 203.99 42939.35 47894.34 2017-05-29 22:35:24.000 149 21214.17 203.98 42939.35 47894.36 2017-05-29 22:35:25.000 149 21214.16 203.98 42939.38 47894.34 2017-05-29 22:35:26.000 149 21214.16 203.97 42939.35 47894.36 2017-05-29 22:35:27.000 149 21214.17 203.96 42939.35 47894.35 2017-05-29 22:35:28.000 149 21214.14 203.92 42939.38 47894.37 2017-05-29 22:35:29.000 149 21214.14 203.92 42939.38 47894.37 2017-05-29 22:35:30.000 149 21214.17 203.91 42939.40 47894.36 2017-05-29 22:35:31.000 149 21214.16 203.93 42939.39 47894.38 2017-05-29 22:35:32.000 149 21214.12 203.94 42939.37 47894.37 2017-05-29 22:35:33.000 149 21214.13 203.91 42939.40 47894.37 2017-05-29 22:35:34.000 149 21214.13 203.92 42939.39 47894.38 2017-05-29 22:35:35.000 149 21214.14 203.91 42939.37 47894.34 2017-05-29 22:35:36.000 149 21214.11 203.91 42939.38 47894.39 2017-05-29 22:35:37.000 149 21214.10 203.89 42939.34 47894.34 2017-05-29 22:35:38.000 149 21214.08 203.90 42939.36 47894.31 2017-05-29 22:35:39.000 149 21214.12 203.90 42939.36 47894.36 2017-05-29 22:35:40.000 149 21214.13 203.89 42939.35 47894.33 2017-05-29 22:35:41.000 149 21214.11 203.90 42939.39 47894.34 2017-05-29 22:35:42.000 149 21214.15 203.89 42939.41 47894.32 2017-05-29 22:35:43.000 149 21214.14 203.89 42939.40 47894.37 2017-05-29 22:35:44.000 149 21214.15 203.86 42939.38 47894.33 2017-05-29 22:35:45.000 149 21214.17 203.83 42939.39 47894.36 2017-05-29 22:35:46.000 149 21214.19 203.82 42939.41 47894.42 2017-05-29 22:35:47.000 149 21214.19 203.80 42939.40 47894.42 2017-05-29 22:35:48.000 149 21214.18 203.79 42939.42 47894.45 2017-05-29 22:35:49.000 149 21214.21 203.77 42939.45 47894.46 2017-05-29 22:35:50.000 149 21214.21 203.77 42939.46 47894.48 2017-05-29 22:35:51.000 149 21214.23 203.77 42939.49 47894.47 2017-05-29 22:35:52.000 149 21214.22 203.80 42939.48 47894.49 2017-05-29 22:35:53.000 149 21214.22 203.81 42939.50 47894.49 2017-05-29 22:35:54.000 149 21214.25 203.78 42939.49 47894.50 2017-05-29 22:35:55.000 149 21214.25 203.79 42939.49 47894.50 2017-05-29 22:35:56.000 149 21214.25 203.78 42939.52 47894.51 2017-05-29 22:35:57.000 149 21214.25 203.77 42939.50 47894.55 2017-05-29 22:35:58.000 149 21214.26 203.78 42939.51 47894.54 2017-05-29 22:35:59.000 149 21214.26 203.79 42939.52 47894.52 2017-05-29 22:36:00.000 149 21214.24 203.80 42939.53 47894.55 2017-05-29 22:36:01.000 149 21214.28 203.78 42939.51 47894.55 2017-05-29 22:36:02.000 149 21214.30 203.78 42939.53 47894.57 2017-05-29 22:36:03.000 149 21214.32 203.75 42939.57 47894.60 2017-05-29 22:36:04.000 149 21214.36 203.77 42939.57 47894.62 2017-05-29 22:36:05.000 149 21214.35 203.80 42939.54 47894.62 2017-05-29 22:36:06.000 149 21214.36 203.78 42939.58 47894.62 2017-05-29 22:36:07.000 149 21214.39 203.76 42939.61 47894.66 2017-05-29 22:36:08.000 149 21214.39 203.75 42939.62 47894.68 2017-05-29 22:36:09.000 149 21214.39 203.76 42939.61 47894.69 2017-05-29 22:36:10.000 149 21214.39 203.74 42939.63 47894.68 2017-05-29 22:36:11.000 149 21214.35 203.75 42939.62 47894.72 2017-05-29 22:36:12.000 149 21214.37 203.74 42939.63 47894.72 2017-05-29 22:36:13.000 149 21214.37 203.74 42939.66 47894.70 2017-05-29 22:36:14.000 149 21214.36 203.72 42939.69 47894.72 2017-05-29 22:36:15.000 149 21214.36 203.72 42939.70 47894.73 2017-05-29 22:36:16.000 149 21214.37 203.74 42939.66 47894.76 2017-05-29 22:36:17.000 149 21214.38 203.75 42939.67 47894.73 2017-05-29 22:36:18.000 149 21214.35 203.77 42939.66 47894.72 2017-05-29 22:36:19.000 149 21214.35 203.76 42939.66 47894.72 2017-05-29 22:36:20.000 149 21214.36 203.75 42939.65 47894.70 2017-05-29 22:36:21.000 149 21214.34 203.75 42939.66 47894.71 2017-05-29 22:36:22.000 149 21214.32 203.76 42939.66 47894.74 2017-05-29 22:36:23.000 149 21214.33 203.75 42939.65 47894.69 2017-05-29 22:36:24.000 149 21214.33 203.76 42939.66 47894.70 2017-05-29 22:36:25.000 149 21214.34 203.76 42939.69 47894.72 2017-05-29 22:36:26.000 149 21214.36 203.75 42939.65 47894.70 2017-05-29 22:36:27.000 149 21214.37 203.70 42939.71 47894.73 2017-05-29 22:36:28.000 149 21214.36 203.67 42939.75 47894.74 2017-05-29 22:36:29.000 149 21214.40 203.65 42939.76 47894.78 2017-05-29 22:36:30.000 149 21214.42 203.61 42939.79 47894.79 2017-05-29 22:36:31.000 149 21214.42 203.59 42939.81 47894.85 2017-05-29 22:36:32.000 149 21214.43 203.58 42939.87 47894.86 2017-05-29 22:36:33.000 149 21214.44 203.58 42939.87 47894.88 2017-05-29 22:36:34.000 149 21214.42 203.57 42939.89 47894.89 2017-05-29 22:36:35.000 149 21214.41 203.59 42939.91 47894.90 2017-05-29 22:36:36.000 149 21214.41 203.61 42939.90 47894.91 2017-05-29 22:36:37.000 149 21214.45 203.59 42939.92 47894.94 2017-05-29 22:36:38.000 149 21214.46 203.58 42939.89 47894.94 2017-05-29 22:36:39.000 149 21214.45 203.58 42939.90 47894.95 2017-05-29 22:36:40.000 149 21214.46 203.60 42939.89 47894.95 2017-05-29 22:36:41.000 149 21214.48 203.62 42939.87 47894.97 2017-05-29 22:36:42.000 149 21214.50 203.61 42939.91 47894.98 2017-05-29 22:36:43.000 149 21214.49 203.60 42939.92 47894.99 2017-05-29 22:36:44.000 149 21214.50 203.62 42939.89 47895.01 2017-05-29 22:36:45.000 149 21214.50 203.62 42939.92 47894.99 2017-05-29 22:36:46.000 149 21214.52 203.61 42939.92 47895.01 2017-05-29 22:36:47.000 149 21214.51 203.60 42939.91 47895.00 2017-05-29 22:36:48.000 149 21214.48 203.59 42939.95 47895.02 2017-05-29 22:36:49.000 149 21214.47 203.60 42939.98 47895.01 2017-05-29 22:36:50.000 149 21214.49 203.60 42939.95 47895.01 2017-05-29 22:36:51.000 149 21214.51 203.56 42939.96 47895.05 2017-05-29 22:36:52.000 149 21214.53 203.55 42939.96 47895.03 2017-05-29 22:36:53.000 149 21214.52 203.55 42940.00 47895.04 2017-05-29 22:36:54.000 149 21214.52 203.55 42940.01 47895.09 2017-05-29 22:36:55.000 149 21214.52 203.54 42940.02 47895.09 2017-05-29 22:36:56.000 149 21214.52 203.55 42940.02 47895.09 2017-05-29 22:36:57.000 149 21214.55 203.55 42940.03 47895.12 2017-05-29 22:36:58.000 149 21214.53 203.54 42940.05 47895.12 2017-05-29 22:36:59.000 149 21214.51 203.55 42940.04 47895.11 2017-05-29 22:37:00.000 149 21214.50 203.55 42940.03 47895.10 2017-05-29 22:37:01.000 149 21214.51 203.57 42940.05 47895.12 2017-05-29 22:37:02.000 149 21214.50 203.57 42940.08 47895.12 2017-05-29 22:37:03.000 149 21214.48 203.59 42940.05 47895.10 2017-05-29 22:37:04.000 149 21214.48 203.58 42940.05 47895.09 2017-05-29 22:37:05.000 149 21214.48 203.57 42940.05 47895.12 2017-05-29 22:37:06.000 149 21214.48 203.58 42940.06 47895.10 2017-05-29 22:37:07.000 149 21214.47 203.60 42940.00 47895.09 2017-05-29 22:37:08.000 149 21214.49 203.58 42940.02 47895.10 2017-05-29 22:37:09.000 149 21214.50 203.54 42940.05 47895.09 2017-05-29 22:37:10.000 149 21214.47 203.54 42940.08 47895.11 2017-05-29 22:37:11.000 149 21214.46 203.56 42940.08 47895.12 2017-05-29 22:37:12.000 149 21214.45 203.54 42940.06 47895.11 2017-05-29 22:37:13.000 149 21214.44 203.53 42940.11 47895.12 2017-05-29 22:37:14.000 149 21214.47 203.51 42940.10 47895.13 2017-05-29 22:37:15.000 149 21214.46 203.52 42940.13 47895.17 2017-05-29 22:37:16.000 149 21214.46 203.53 42940.12 47895.16 2017-05-29 22:37:17.000 149 21214.44 203.55 42940.10 47895.16 2017-05-29 22:37:18.000 149 21214.42 203.55 42940.09 47895.14 2017-05-29 22:37:19.000 149 21214.38 203.55 42940.10 47895.12 2017-05-29 22:37:20.000 149 21214.38 203.58 42940.08 47895.09 2017-05-29 22:37:21.000 149 21214.35 203.57 42940.09 47895.08 2017-05-29 22:37:22.000 149 21214.34 203.57 42940.06 47895.06 2017-05-29 22:37:23.000 149 21214.32 203.56 42940.03 47895.06 2017-05-29 22:37:24.000 149 21214.28 203.54 42940.05 47895.05 2017-05-29 22:37:25.000 149 21214.30 203.55 42940.04 47895.06 2017-05-29 22:37:26.000 149 21214.30 203.57 42940.03 47895.07 2017-05-29 22:37:27.000 149 21214.33 203.57 42940.03 47895.05 2017-05-29 22:37:28.000 149 21214.34 203.56 42940.06 47895.07 2017-05-29 22:37:29.000 149 21214.37 203.54 42940.11 47895.05 2017-05-29 22:37:30.000 149 21214.32 203.55 42940.08 47895.07 2017-05-29 22:37:31.000 149 21214.30 203.57 42940.09 47895.05 2017-05-29 22:37:32.000 149 21214.28 203.60 42940.09 47895.02 2017-05-29 22:37:33.000 149 21214.25 203.60 42940.05 47894.99 2017-05-29 22:37:34.000 149 21214.22 203.59 42940.04 47894.98 2017-05-29 22:37:35.000 149 21214.19 203.62 42940.02 47894.99 2017-05-29 22:37:36.000 149 21214.15 203.62 42940.00 47894.96 2017-05-29 22:37:37.000 149 21214.16 203.59 42940.04 47894.94 2017-05-29 22:37:38.000 149 21214.19 203.58 42940.00 47894.93 2017-05-29 22:37:39.000 149 21214.23 203.54 42940.05 47894.93 2017-05-29 22:37:40.000 149 21214.22 203.54 42940.09 47894.97 2017-05-29 22:37:41.000 149 21214.26 203.53 42940.07 47894.96 2017-05-29 22:37:42.000 149 21214.27 203.55 42940.10 47895.00 2017-05-29 22:37:43.000 149 21214.26 203.56 42940.09 47895.00 2017-05-29 22:37:44.000 149 21214.24 203.55 42940.10 47895.00 2017-05-29 22:37:45.000 149 21214.25 203.56 42940.09 47895.01 2017-05-29 22:37:46.000 149 21214.27 203.56 42940.09 47895.03 2017-05-29 22:37:47.000 149 21214.26 203.56 42940.07 47894.99 2017-05-29 22:37:48.000 149 21214.27 203.55 42940.09 47895.01 2017-05-29 22:37:49.000 149 21214.27 203.55 42940.10 47894.98 2017-05-29 22:37:50.000 149 21214.29 203.54 42940.07 47894.98 2017-05-29 22:37:51.000 149 21214.28 203.59 42940.03 47894.98 2017-05-29 22:37:52.000 149 21214.29 203.60 42940.04 47894.99 2017-05-29 22:37:53.000 149 21214.25 203.63 42940.06 47894.97 2017-05-29 22:37:54.000 149 21214.21 203.63 42940.02 47894.97 2017-05-29 22:37:55.000 149 21214.19 203.68 42940.03 47894.93 2017-05-29 22:37:56.000 149 21214.16 203.68 42939.99 47894.94 2017-05-29 22:37:57.000 149 21214.16 203.67 42939.98 47894.87 2017-05-29 22:37:58.000 149 21214.11 203.69 42939.98 47894.89 2017-05-29 22:37:59.000 149 21214.11 203.68 42939.96 47894.86 2017-05-29 22:38:00.000 149 21214.11 203.68 42939.99 47894.85 2017-05-29 22:38:01.000 149 21214.09 203.70 42939.99 47894.82 2017-05-29 22:38:02.000 149 21214.06 203.70 42939.95 47894.83 2017-05-29 22:38:03.000 149 21214.05 203.71 42939.95 47894.82 2017-05-29 22:38:04.000 149 21214.04 203.71 42939.92 47894.82 2017-05-29 22:38:05.000 149 21214.01 203.73 42939.92 47894.77 2017-05-29 22:38:06.000 149 21214.00 203.74 42939.91 47894.76 2017-05-29 22:38:07.000 149 21214.02 203.72 42939.93 47894.77 2017-05-29 22:38:08.000 149 21214.00 203.73 42939.95 47894.75 2017-05-29 22:38:09.000 149 21213.99 203.74 42939.92 47894.74 2017-05-29 22:38:10.000 149 21214.00 203.74 42939.89 47894.76 2017-05-29 22:38:11.000 149 21213.98 203.77 42939.91 47894.74 2017-05-29 22:38:12.000 149 21213.96 203.73 42939.94 47894.74 2017-05-29 22:38:13.000 149 21213.95 203.74 42939.93 47894.72 2017-05-29 22:38:14.000 149 21213.93 203.74 42939.92 47894.73 2017-05-29 22:38:15.000 149 21213.95 203.74 42939.95 47894.69 2017-05-29 22:38:16.000 149 21213.94 203.75 42939.92 47894.71 2017-05-29 22:38:17.000 149 21213.94 203.74 42939.92 47894.71 2017-05-29 22:38:18.000 149 21213.92 203.73 42939.93 47894.72 2017-05-29 22:38:19.000 149 21213.93 203.73 42939.90 47894.68 2017-05-29 22:38:20.000 149 21213.93 203.76 42939.91 47894.71 2017-05-29 22:38:21.000 149 21213.90 203.75 42939.93 47894.69 2017-05-29 22:38:22.000 149 21213.91 203.76 42939.95 47894.71 2017-05-29 22:38:23.000 149 21213.91 203.76 42939.95 47894.71 2017-05-29 22:38:24.000 149 21213.88 203.78 42939.92 47894.70 2017-05-29 22:38:25.000 149 21213.88 203.78 42939.93 47894.70 2017-05-29 22:38:26.000 149 21213.90 203.78 42939.90 47894.69 2017-05-29 22:38:27.000 149 21213.93 203.76 42939.91 47894.69 2017-05-29 22:38:28.000 149 21213.96 203.76 42939.94 47894.69 2017-05-29 22:38:29.000 149 21213.96 203.77 42939.95 47894.72 2017-05-29 22:38:30.000 149 21213.94 203.78 42939.95 47894.74 2017-05-29 22:38:31.000 149 21213.95 203.77 42939.97 47894.75 2017-05-29 22:38:32.000 149 21213.96 203.77 42939.95 47894.75 2017-05-29 22:38:33.000 149 21213.98 203.77 42939.93 47894.75 2017-05-29 22:38:34.000 149 21214.00 203.79 42939.94 47894.74 2017-05-29 22:38:35.000 149 21214.00 203.77 42939.95 47894.76 2017-05-29 22:38:36.000 149 21213.99 203.77 42939.98 47894.74 2017-05-29 22:38:37.000 149 21214.00 203.77 42939.93 47894.74 2017-05-29 22:38:38.000 149 21214.00 203.77 42939.92 47894.76 2017-05-29 22:38:39.000 149 21214.00 203.77 42939.94 47894.75 2017-05-29 22:38:40.000 149 21214.00 203.74 42939.96 47894.77 2017-05-29 22:38:41.000 149 21213.98 203.74 42939.99 47894.81 2017-05-29 22:38:42.000 149 21213.98 203.77 42940.00 47894.77 2017-05-29 22:38:43.000 149 21214.01 203.77 42939.97 47894.81 2017-05-29 22:38:44.000 149 21213.97 203.78 42939.97 47894.80 2017-05-29 22:38:45.000 149 21213.96 203.79 42939.97 47894.81 2017-05-29 22:38:46.000 149 21213.97 203.79 42939.99 47894.77 2017-05-29 22:38:47.000 149 21213.96 203.81 42939.98 47894.78 2017-05-29 22:38:48.000 149 21213.95 203.78 42939.97 47894.77 2017-05-29 22:38:49.000 149 21213.98 203.80 42939.95 47894.78 2017-05-29 22:38:50.000 149 21213.99 203.79 42939.97 47894.77 2017-05-29 22:38:51.000 149 21213.98 203.77 42939.93 47894.74 2017-05-29 22:38:52.000 149 21213.98 203.75 42939.95 47894.80 2017-05-29 22:38:53.000 149 21213.97 203.75 42939.98 47894.81 2017-05-29 22:38:54.000 149 21213.97 203.77 42939.94 47894.79 2017-05-29 22:38:55.000 149 21213.98 203.75 42939.95 47894.80 2017-05-29 22:38:56.000 149 21213.95 203.78 42939.94 47894.82 2017-05-29 22:38:57.000 149 21213.95 203.76 42939.95 47894.82 2017-05-29 22:38:58.000 149 21213.93 203.75 42939.95 47894.81 2017-05-29 22:38:59.000 149 21213.94 203.76 42939.96 47894.83 2017-05-29 22:39:00.000 149 21213.94 203.77 42939.94 47894.81 2017-05-29 22:39:01.000 149 21213.95 203.75 42939.92 47894.79 2017-05-29 22:39:02.000 149 21213.94 203.76 42939.92 47894.81 2017-05-29 22:39:03.000 149 21213.95 203.74 42939.96 47894.81 2017-05-29 22:39:04.000 149 21213.99 203.72 42939.96 47894.81 2017-05-29 22:39:05.000 149 21213.95 203.73 42939.95 47894.83 2017-05-29 22:39:06.000 149 21213.94 203.72 42939.95 47894.79 2017-05-29 22:39:07.000 149 21213.94 203.71 42939.96 47894.81 2017-05-29 22:39:08.000 149 21213.95 203.72 42939.97 47894.82 2017-05-29 22:39:09.000 149 21213.97 203.72 42939.96 47894.84 2017-05-29 22:39:10.000 149 21213.97 203.70 42939.99 47894.83 2017-05-29 22:39:11.000 149 21213.96 203.70 42939.99 47894.84 2017-05-29 22:39:12.000 149 21213.98 203.70 42940.01 47894.85 2017-05-29 22:39:13.000 149 21213.98 203.71 42940.03 47894.88 2017-05-29 22:39:14.000 149 21213.98 203.71 42940.03 47894.86 2017-05-29 22:39:15.000 149 21213.97 203.68 42940.00 47894.87 2017-05-29 22:39:16.000 149 21213.99 203.68 42939.99 47894.84 2017-05-29 22:39:17.000 149 21213.94 203.68 42940.04 47894.89 2017-05-29 22:39:18.000 149 21213.93 203.66 42940.04 47894.86 2017-05-29 22:39:19.000 149 21213.97 203.68 42940.05 47894.87 2017-05-29 22:39:20.000 149 21213.94 203.68 42940.07 47894.83 2017-05-29 22:39:21.000 149 21213.94 203.69 42940.02 47894.87 2017-05-29 22:39:22.000 149 21213.95 203.70 42939.99 47894.86 2017-05-29 22:39:23.000 149 21213.93 203.70 42940.01 47894.88 2017-05-29 22:39:24.000 149 21213.95 203.71 42940.02 47894.86 2017-05-29 22:39:25.000 149 21213.96 203.71 42940.01 47894.85 2017-05-29 22:39:26.000 149 21213.92 203.73 42939.99 47894.86 2017-05-29 22:39:27.000 149 21213.95 203.71 42939.98 47894.83 2017-05-29 22:39:28.000 149 21213.96 203.71 42939.98 47894.79 2017-05-29 22:39:29.000 149 21213.94 203.73 42939.96 47894.83 2017-05-29 22:39:30.000 149 21213.95 203.74 42939.96 47894.79 2017-05-29 22:39:31.000 149 21213.94 203.75 42939.95 47894.81 2017-05-29 22:39:32.000 149 21213.94 203.75 42939.95 47894.81 2017-05-29 22:39:33.000 149 21213.95 203.74 42939.94 47894.81 2017-05-29 22:39:34.000 149 21213.94 203.74 42939.95 47894.79 2017-05-29 22:39:35.000 149 21213.95 203.72 42939.97 47894.78 2017-05-29 22:39:36.000 149 21213.97 203.72 42939.95 47894.81 2017-05-29 22:39:37.000 149 21213.98 203.71 42939.95 47894.83 2017-05-29 22:39:38.000 149 21213.96 203.71 42939.96 47894.81 2017-05-29 22:39:39.000 149 21213.95 203.70 42939.95 47894.79 2017-05-29 22:39:40.000 149 21213.93 203.71 42939.96 47894.77 2017-05-29 22:39:41.000 149 21213.92 203.70 42939.98 47894.81 2017-05-29 22:39:42.000 149 21213.93 203.70 42939.98 47894.83 2017-05-29 22:39:43.000 149 21213.92 203.69 42939.99 47894.79 2017-05-29 22:39:44.000 149 21213.94 203.69 42939.99 47894.81 2017-05-29 22:39:45.000 149 21213.93 203.69 42940.02 47894.83 2017-05-29 22:39:46.000 149 21213.94 203.71 42940.01 47894.84 2017-05-29 22:39:47.000 149 21213.94 203.71 42940.02 47894.84 2017-05-29 22:39:48.000 149 21213.95 203.71 42940.01 47894.85 2017-05-29 22:39:49.000 149 21213.97 203.71 42940.03 47894.84 2017-05-29 22:39:50.000 149 21213.99 203.72 42940.01 47894.85 2017-05-29 22:39:51.000 149 21213.97 203.74 42940.02 47894.87 2017-05-29 22:39:52.000 149 21213.99 203.76 42940.02 47894.88 2017-05-29 22:39:53.000 149 21213.99 203.78 42940.02 47894.88 2017-05-29 22:39:54.000 149 21213.98 203.77 42940.02 47894.89 2017-05-29 22:39:55.000 149 21213.97 203.80 42940.04 47894.90 2017-05-29 22:39:56.000 149 21214.01 203.80 42940.03 47894.84 2017-05-29 22:39:57.000 149 21213.99 203.79 42940.01 47894.87 2017-05-29 22:39:58.000 149 21213.98 203.80 42940.05 47894.90 2017-05-29 22:39:59.000 149 21214.00 203.80 42940.03 47894.86 2017-05-29 22:40:00.000 149 21214.00 203.80 42940.01 47894.87 2017-05-29 22:40:01.000 149 21214.00 203.82 42940.02 47894.89 2017-05-29 22:40:02.000 149 21214.01 203.84 42940.01 47894.89 2017-05-29 22:40:03.000 149 21213.99 203.83 42939.99 47894.86 2017-05-29 22:40:04.000 149 21213.98 203.84 42939.98 47894.86 2017-05-29 22:40:05.000 149 21213.96 203.85 42939.96 47894.87 2017-05-29 22:40:06.000 149 21213.98 203.85 42939.96 47894.82 2017-05-29 22:40:07.000 149 21213.96 203.84 42939.98 47894.84 2017-05-29 22:40:08.000 149 21213.97 203.83 42940.00 47894.81 2017-05-29 22:40:09.000 149 21213.98 203.82 42939.95 47894.80 2017-05-29 22:40:10.000 149 21213.98 203.81 42939.96 47894.81 2017-05-29 22:40:11.000 149 21213.97 203.80 42939.94 47894.81 2017-05-29 22:40:12.000 149 21213.94 203.77 42939.95 47894.78 2017-05-29 22:40:13.000 149 21213.91 203.78 42939.96 47894.79 2017-05-29 22:40:14.000 149 21213.91 203.77 42939.98 47894.79 2017-05-29 22:40:15.000 149 21213.92 203.77 42939.95 47894.77 2017-05-29 22:40:16.000 149 21213.93 203.74 42939.95 47894.77 2017-05-29 22:40:17.000 149 21213.94 203.71 42939.94 47894.77 2017-05-29 22:40:18.000 149 21213.94 203.69 42939.94 47894.77 2017-05-29 22:40:19.000 149 21213.92 203.69 42939.92 47894.78 2017-05-29 22:40:20.000 149 21213.91 203.69 42939.92 47894.75 2017-05-29 22:40:21.000 149 21213.89 203.67 42939.91 47894.73 2017-05-29 22:40:22.000 149 21213.89 203.65 42939.91 47894.75 2017-05-29 22:40:23.000 149 21213.90 203.63 42939.89 47894.75 2017-05-29 22:40:24.000 149 21213.86 203.63 42939.89 47894.73 2017-05-29 22:40:25.000 149 21213.83 203.65 42939.92 47894.71 2017-05-29 22:40:26.000 149 21213.84 203.63 42939.91 47894.72 2017-05-29 22:40:27.000 149 21213.84 203.61 42939.89 47894.71 2017-05-29 22:40:28.000 149 21213.83 203.62 42939.88 47894.68 2017-05-29 22:40:29.000 149 21213.84 203.58 42939.87 47894.67 2017-05-29 22:40:30.000 149 21213.82 203.59 42939.87 47894.67 2017-05-29 22:40:31.000 149 21213.83 203.60 42939.88 47894.65 2017-05-29 22:40:32.000 149 21213.84 203.58 42939.86 47894.68 2017-05-29 22:40:33.000 149 21213.84 203.58 42939.85 47894.65 2017-05-29 22:40:34.000 149 21213.86 203.59 42939.86 47894.63 2017-05-29 22:40:35.000 149 21213.83 203.58 42939.86 47894.65 2017-05-29 22:40:36.000 149 21213.84 203.58 42939.85 47894.65 2017-05-29 22:40:37.000 149 21213.81 203.58 42939.85 47894.64 2017-05-29 22:40:38.000 149 21213.80 203.57 42939.85 47894.65 2017-05-29 22:40:39.000 149 21213.79 203.59 42939.83 47894.64 2017-05-29 22:40:40.000 149 21213.79 203.59 42939.83 47894.62 2017-05-29 22:40:41.000 149 21213.79 203.59 42939.82 47894.61 2017-05-29 22:40:42.000 149 21213.79 203.61 42939.83 47894.58 2017-05-29 22:40:43.000 149 21213.81 203.62 42939.79 47894.61 2017-05-29 22:40:44.000 149 21213.81 203.62 42939.78 47894.60 2017-05-29 22:40:45.000 149 21213.82 203.65 42939.80 47894.57 2017-05-29 22:40:46.000 149 21213.81 203.66 42939.79 47894.59 2017-05-29 22:40:47.000 149 21213.84 203.63 42939.79 47894.55 2017-05-29 22:40:48.000 149 21213.83 203.63 42939.80 47894.60 2017-05-29 22:40:49.000 149 21213.86 203.65 42939.78 47894.58 2017-05-29 22:40:50.000 149 21213.85 203.68 42939.77 47894.59 2017-05-29 22:40:51.000 149 21213.83 203.69 42939.79 47894.60 2017-05-29 22:40:52.000 149 21213.86 203.66 42939.81 47894.57 2017-05-29 22:40:53.000 149 21213.85 203.67 42939.80 47894.59 2017-05-29 22:40:54.000 149 21213.82 203.68 42939.78 47894.60 2017-05-29 22:40:55.000 149 21213.82 203.69 42939.79 47894.60 2017-05-29 22:40:56.000 149 21213.85 203.68 42939.78 47894.60 2017-05-29 22:40:57.000 149 21213.85 203.67 42939.76 47894.59 2017-05-29 22:40:58.000 149 21213.86 203.67 42939.75 47894.60 2017-05-29 22:40:59.000 149 21213.87 203.67 42939.77 47894.59 2017-05-29 22:41:00.000 149 21213.89 203.67 42939.79 47894.61 2017-05-29 22:41:01.000 149 21213.88 203.65 42939.80 47894.62 2017-05-29 22:41:02.000 149 21213.86 203.64 42939.79 47894.60 2017-05-29 22:41:03.000 149 21213.87 203.63 42939.78 47894.62 2017-05-29 22:41:04.000 149 21213.89 203.62 42939.82 47894.62 2017-05-29 22:41:05.000 149 21213.89 203.62 42939.81 47894.64 2017-05-29 22:41:06.000 149 21213.88 203.60 42939.80 47894.60 2017-05-29 22:41:07.000 149 21213.84 203.59 42939.81 47894.64 2017-05-29 22:41:08.000 149 21213.87 203.57 42939.82 47894.62 2017-05-29 22:41:09.000 149 21213.87 203.58 42939.84 47894.65 2017-05-29 22:41:10.000 149 21213.87 203.58 42939.84 47894.64 2017-05-29 22:41:11.000 149 21213.86 203.56 42939.82 47894.64 2017-05-29 22:41:12.000 149 21213.82 203.58 42939.83 47894.63 2017-05-29 22:41:13.000 149 21213.82 203.58 42939.80 47894.63 2017-05-29 22:41:14.000 149 21213.83 203.60 42939.80 47894.63 2017-05-29 22:41:15.000 149 21213.83 203.61 42939.77 47894.63 2017-05-29 22:41:16.000 149 21213.83 203.62 42939.78 47894.63 2017-05-29 22:41:17.000 149 21213.86 203.62 42939.78 47894.62 2017-05-29 22:41:18.000 149 21213.87 203.61 42939.80 47894.62 2017-05-29 22:41:19.000 149 21213.88 203.63 42939.79 47894.65 2017-05-29 22:41:20.000 149 21213.91 203.62 42939.79 47894.60 2017-05-29 22:41:21.000 149 21213.91 203.63 42939.76 47894.61 2017-05-29 22:41:22.000 149 21213.90 203.64 42939.76 47894.64 2017-05-29 22:41:23.000 149 21213.91 203.65 42939.75 47894.62 2017-05-29 22:41:24.000 149 21213.90 203.64 42939.75 47894.62 2017-05-29 22:41:25.000 149 21213.89 203.64 42939.77 47894.64 2017-05-29 22:41:26.000 149 21213.88 203.63 42939.77 47894.62 2017-05-29 22:41:27.000 149 21213.91 203.61 42939.80 47894.63 2017-05-29 22:41:28.000 149 21213.93 203.60 42939.80 47894.64 2017-05-29 22:41:29.000 149 21213.95 203.60 42939.79 47894.63 2017-05-29 22:41:30.000 149 21213.95 203.63 42939.81 47894.65 2017-05-29 22:41:31.000 149 21213.97 203.62 42939.79 47894.66 2017-05-29 22:41:32.000 149 21214.02 203.63 42939.80 47894.70 2017-05-29 22:41:33.000 149 21214.02 203.65 42939.81 47894.68 2017-05-29 22:41:34.000 149 21214.01 203.67 42939.83 47894.68 2017-05-29 22:41:35.000 149 21214.03 203.68 42939.83 47894.71 2017-05-29 22:41:36.000 149 21214.03 203.68 42939.84 47894.72 2017-05-29 22:41:37.000 149 21214.02 203.68 42939.82 47894.70 2017-05-29 22:41:38.000 149 21213.99 203.71 42939.84 47894.74 2017-05-29 22:41:39.000 149 21214.01 203.72 42939.85 47894.72 2017-05-29 22:41:40.000 149 21214.01 203.73 42939.85 47894.73 2017-05-29 22:41:41.000 149 21213.98 203.75 42939.82 47894.70 2017-05-29 22:41:42.000 149 21214.00 203.76 42939.82 47894.71 2017-05-29 22:41:43.000 149 21213.98 203.74 42939.83 47894.72 2017-05-29 22:41:44.000 149 21214.00 203.75 42939.83 47894.69 2017-05-29 22:41:45.000 149 21213.97 203.75 42939.82 47894.69 2017-05-29 22:41:46.000 149 21213.95 203.76 42939.81 47894.70 2017-05-29 22:41:47.000 149 21213.95 203.75 42939.78 47894.67 2017-05-29 22:41:48.000 149 21213.92 203.74 42939.80 47894.64 2017-05-29 22:41:49.000 149 21213.88 203.75 42939.81 47894.68 2017-05-29 22:41:50.000 149 21213.84 203.74 42939.80 47894.63 2017-05-29 22:41:51.000 149 21213.82 203.75 42939.80 47894.62 2017-05-29 22:41:52.000 149 21213.83 203.73 42939.78 47894.60 2017-05-29 22:41:53.000 149 21213.83 203.73 42939.80 47894.59 2017-05-29 22:41:54.000 149 21213.81 203.72 42939.77 47894.59 2017-05-29 22:41:55.000 149 21213.79 203.70 42939.77 47894.58 2017-05-29 22:41:56.000 149 21213.79 203.71 42939.73 47894.57 2017-05-29 22:41:57.000 149 21213.75 203.72 42939.75 47894.55 2017-05-29 22:41:58.000 149 21213.77 203.67 42939.76 47894.55 2017-05-29 22:41:59.000 149 21213.77 203.66 42939.77 47894.55 2017-05-29 22:42:00.000 149 21213.77 203.67 42939.75 47894.53 2017-05-29 22:42:01.000 149 21213.77 203.68 42939.74 47894.55 2017-05-29 22:42:02.000 149 21213.74 203.69 42939.73 47894.52 2017-05-29 22:42:03.000 149 21213.75 203.70 42939.70 47894.52 2017-05-29 22:42:04.000 149 21213.76 203.70 42939.72 47894.53 2017-05-29 22:42:05.000 149 21213.74 203.72 42939.68 47894.53 2017-05-29 22:42:06.000 149 21213.73 203.72 42939.70 47894.47 2017-05-29 22:42:07.000 149 21213.78 203.71 42939.67 47894.51 2017-05-29 22:42:08.000 149 21213.76 203.73 42939.67 47894.47 2017-05-29 22:42:09.000 149 21213.72 203.74 42939.68 47894.45 2017-05-29 22:42:10.000 149 21213.72 203.71 42939.69 47894.49 2017-05-29 22:42:11.000 149 21213.75 203.70 42939.69 47894.44 2017-05-29 22:42:12.000 149 21213.70 203.71 42939.70 47894.49 2017-05-29 22:42:13.000 149 21213.70 203.71 42939.69 47894.48 2017-05-29 22:42:14.000 149 21213.72 203.73 42939.69 47894.46 2017-05-29 22:42:15.000 149 21213.70 203.73 42939.70 47894.46 2017-05-29 22:42:16.000 149 21213.70 203.72 42939.72 47894.48 2017-05-29 22:42:17.000 149 21213.68 203.73 42939.71 47894.43 2017-05-29 22:42:18.000 149 21213.69 203.74 42939.70 47894.47 2017-05-29 22:42:19.000 149 21213.71 203.75 42939.70 47894.46 2017-05-29 22:42:20.000 149 21213.72 203.71 42939.68 47894.43 2017-05-29 22:42:21.000 149 21213.70 203.73 42939.70 47894.43 2017-05-29 22:42:22.000 149 21213.70 203.71 42939.70 47894.46 2017-05-29 22:42:23.000 149 21213.68 203.72 42939.70 47894.43 2017-05-29 22:42:24.000 149 21213.66 203.74 42939.70 47894.43 2017-05-29 22:42:25.000 149 21213.66 203.75 42939.72 47894.43 2017-05-29 22:42:26.000 149 21213.65 203.74 42939.69 47894.41 2017-05-29 22:42:27.000 149 21213.65 203.73 42939.68 47894.44 2017-05-29 22:42:28.000 149 21213.61 203.75 42939.67 47894.42 2017-05-29 22:42:29.000 149 21213.57 203.74 42939.71 47894.40 2017-05-29 22:42:30.000 149 21213.56 203.75 42939.71 47894.40 2017-05-29 22:42:31.000 149 21213.55 203.72 42939.68 47894.37 2017-05-29 22:42:32.000 149 21213.52 203.71 42939.67 47894.39 2017-05-29 22:42:33.000 149 21213.54 203.71 42939.67 47894.36 2017-05-29 22:42:34.000 149 21213.51 203.72 42939.69 47894.34 2017-05-29 22:42:35.000 149 21213.52 203.69 42939.65 47894.35 2017-05-29 22:42:36.000 149 21213.51 203.66 42939.64 47894.34 2017-05-29 22:42:37.000 149 21213.49 203.62 42939.66 47894.36 2017-05-29 22:42:38.000 149 21213.46 203.62 42939.71 47894.35 2017-05-29 22:42:39.000 149 21213.44 203.61 42939.71 47894.32 2017-05-29 22:42:40.000 149 21213.45 203.59 42939.71 47894.38 2017-05-29 22:42:41.000 149 21213.46 203.59 42939.72 47894.36 2017-05-29 22:42:42.000 149 21213.49 203.59 42939.73 47894.38 2017-05-29 22:42:43.000 149 21213.47 203.62 42939.70 47894.37 2017-05-29 22:42:44.000 149 21213.43 203.60 42939.71 47894.38 2017-05-29 22:42:45.000 149 21213.42 203.60 42939.74 47894.35 2017-05-29 22:42:46.000 149 21213.41 203.60 42939.73 47894.37 2017-05-29 22:42:47.000 149 21213.42 203.61 42939.72 47894.35 2017-05-29 22:42:48.000 149 21213.38 203.59 42939.70 47894.35 2017-05-29 22:42:49.000 149 21213.38 203.58 42939.69 47894.36 2017-05-29 22:42:50.000 149 21213.38 203.60 42939.71 47894.33 2017-05-29 22:42:51.000 149 21213.38 203.60 42939.71 47894.34 2017-05-29 22:42:52.000 149 21213.38 203.58 42939.75 47894.32 2017-05-29 22:42:53.000 149 21213.37 203.60 42939.72 47894.32 2017-05-29 22:42:54.000 149 21213.35 203.63 42939.71 47894.30 2017-05-29 22:42:55.000 149 21213.34 203.63 42939.69 47894.31 2017-05-29 22:42:56.000 149 21213.30 203.63 42939.67 47894.33 2017-05-29 22:42:57.000 149 21213.27 203.64 42939.69 47894.32 2017-05-29 22:42:58.000 149 21213.27 203.62 42939.69 47894.26 2017-05-29 22:42:59.000 149 21213.25 203.65 42939.69 47894.27 2017-05-29 22:43:00.000 149 21213.25 203.65 42939.70 47894.24 2017-05-29 22:43:01.000 149 21213.26 203.64 42939.67 47894.25 2017-05-29 22:43:02.000 149 21213.24 203.65 42939.65 47894.25 2017-05-29 22:43:03.000 149 21213.21 203.67 42939.64 47894.24 2017-05-29 22:43:04.000 149 21213.20 203.66 42939.64 47894.21 2017-05-29 22:43:05.000 149 21213.22 203.67 42939.63 47894.20 2017-05-29 22:43:06.000 149 21213.16 203.70 42939.65 47894.21 2017-05-29 22:43:07.000 149 21213.18 203.70 42939.63 47894.19 2017-05-29 22:43:08.000 149 21213.16 203.69 42939.66 47894.17 2017-05-29 22:43:09.000 149 21213.16 203.67 42939.66 47894.19 2017-05-29 22:43:10.000 149 21213.16 203.68 42939.63 47894.18 2017-05-29 22:43:11.000 149 21213.17 203.71 42939.60 47894.17 2017-05-29 22:43:12.000 149 21213.17 203.70 42939.61 47894.18 2017-05-29 22:43:13.000 149 21213.16 203.72 42939.63 47894.16 2017-05-29 22:43:14.000 149 21213.17 203.72 42939.61 47894.17 2017-05-29 22:43:15.000 149 21213.18 203.73 42939.65 47894.15 2017-05-29 22:43:16.000 149 21213.18 203.71 42939.66 47894.16 2017-05-29 22:43:17.000 149 21213.16 203.72 42939.68 47894.17 2017-05-29 22:43:18.000 149 21213.15 203.69 42939.69 47894.16 2017-05-29 22:43:19.000 149 21213.13 203.67 42939.69 47894.20 2017-05-29 22:43:20.000 149 21213.13 203.70 42939.71 47894.20 2017-05-29 22:43:21.000 149 21213.13 203.73 42939.71 47894.22 2017-05-29 22:43:22.000 149 21213.13 203.72 42939.69 47894.20 2017-05-29 22:43:23.000 149 21213.11 203.73 42939.73 47894.21 2017-05-29 22:43:24.000 149 21213.10 203.74 42939.74 47894.18 2017-05-29 22:43:25.000 149 21213.10 203.76 42939.70 47894.19 2017-05-29 22:43:26.000 149 21213.10 203.77 42939.70 47894.20 2017-05-29 22:43:27.000 149 21213.11 203.75 42939.70 47894.21 2017-05-29 22:43:28.000 149 21213.11 203.76 42939.72 47894.19 2017-05-29 22:43:29.000 149 21213.08 203.78 42939.70 47894.17 2017-05-29 22:43:30.000 149 21213.05 203.79 42939.69 47894.18 2017-05-29 22:43:31.000 149 21213.05 203.78 42939.67 47894.18 2017-05-29 22:43:32.000 149 21213.05 203.79 42939.72 47894.19 2017-05-29 22:43:33.000 149 21213.05 203.80 42939.69 47894.17 2017-05-29 22:43:34.000 149 21213.03 203.80 42939.71 47894.17 2017-05-29 22:43:35.000 149 21213.04 203.82 42939.69 47894.20 2017-05-29 22:43:36.000 149 21213.06 203.80 42939.69 47894.17 2017-05-29 22:43:37.000 149 21213.05 203.79 42939.70 47894.17 2017-05-29 22:43:38.000 149 21213.02 203.82 42939.73 47894.17 2017-05-29 22:43:39.000 149 21213.00 203.82 42939.73 47894.18 2017-05-29 22:43:40.000 149 21213.00 203.83 42939.72 47894.16 2017-05-29 22:43:41.000 149 21212.97 203.82 42939.73 47894.15 2017-05-29 22:43:42.000 149 21212.96 203.81 42939.74 47894.13 2017-05-29 22:43:43.000 149 21212.93 203.82 42939.71 47894.16 2017-05-29 22:43:44.000 149 21212.92 203.85 42939.70 47894.13 2017-05-29 22:43:45.000 149 21212.92 203.84 42939.69 47894.12 2017-05-29 22:43:46.000 149 21212.91 203.88 42939.68 47894.11 2017-05-29 22:43:47.000 149 21212.90 203.87 42939.68 47894.11 2017-05-29 22:43:48.000 149 21212.85 203.89 42939.67 47894.05 2017-05-29 22:43:49.000 149 21212.87 203.90 42939.70 47894.08 2017-05-29 22:43:50.000 149 21212.90 203.91 42939.66 47894.06 2017-05-29 22:43:51.000 149 21212.89 203.93 42939.66 47894.07 2017-05-29 22:43:52.000 149 21212.89 203.91 42939.62 47894.06 2017-05-29 22:43:53.000 149 21212.88 203.90 42939.63 47894.06 2017-05-29 22:43:54.000 149 21212.87 203.89 42939.66 47894.04 2017-05-29 22:43:55.000 149 21212.85 203.88 42939.64 47894.03 2017-05-29 22:43:56.000 149 21212.86 203.91 42939.64 47894.04 2017-05-29 22:43:57.000 149 21212.87 203.93 42939.63 47894.06 2017-05-29 22:43:58.000 149 21212.86 203.95 42939.63 47894.02 2017-05-29 22:43:59.000 149 21212.85 203.94 42939.63 47894.06 2017-05-29 22:44:00.000 149 21212.89 203.93 42939.65 47893.99 2017-05-29 22:44:01.000 149 21212.91 203.92 42939.65 47894.05 2017-05-29 22:44:02.000 149 21212.88 203.94 42939.63 47894.00 2017-05-29 22:44:03.000 149 21212.86 203.95 42939.61 47894.02 2017-05-29 22:44:04.000 149 21212.86 203.97 42939.64 47894.02 2017-05-29 22:44:05.000 149 21212.84 203.93 42939.66 47894.03 2017-05-29 22:44:06.000 149 21212.84 203.93 42939.65 47894.00 2017-05-29 22:44:07.000 149 21212.82 203.96 42939.64 47894.04 2017-05-29 22:44:08.000 149 21212.79 203.98 42939.62 47893.98 2017-05-29 22:44:09.000 149 21212.81 204.01 42939.62 47894.00 2017-05-29 22:44:10.000 149 21212.81 204.03 42939.62 47893.97 2017-05-29 22:44:11.000 149 21212.82 204.04 42939.61 47893.98 2017-05-29 22:44:12.000 149 21212.81 204.04 42939.59 47893.96 2017-05-29 22:44:13.000 149 21212.82 204.04 42939.58 47893.94 2017-05-29 22:44:14.000 149 21212.79 204.06 42939.59 47893.95 2017-05-29 22:44:15.000 149 21212.78 204.08 42939.57 47893.95 2017-05-29 22:44:16.000 149 21212.80 204.07 42939.58 47893.95 2017-05-29 22:44:17.000 149 21212.78 204.06 42939.57 47893.95 2017-05-29 22:44:18.000 149 21212.78 204.07 42939.55 47893.95 2017-05-29 22:44:19.000 149 21212.77 204.08 42939.56 47893.95 2017-05-29 22:44:20.000 149 21212.78 204.11 42939.55 47893.93 2017-05-29 22:44:21.000 149 21212.76 204.10 42939.54 47893.93 2017-05-29 22:44:22.000 149 21212.74 204.11 42939.53 47893.91 2017-05-29 22:44:23.000 149 21212.75 204.13 42939.55 47893.91 2017-05-29 22:44:24.000 149 21212.74 204.12 42939.56 47893.91 2017-05-29 22:44:25.000 149 21212.77 204.10 42939.57 47893.94 2017-05-29 22:44:26.000 149 21212.74 204.11 42939.56 47893.90 2017-05-29 22:44:27.000 149 21212.73 204.11 42939.54 47893.90 2017-05-29 22:44:28.000 149 21212.71 204.13 42939.52 47893.91 2017-05-29 22:44:29.000 149 21212.68 204.13 42939.51 47893.89 2017-05-29 22:44:30.000 149 21212.69 204.12 42939.54 47893.91 2017-05-29 22:44:31.000 149 21212.66 204.12 42939.56 47893.91 2017-05-29 22:44:32.000 149 21212.66 204.14 42939.56 47893.90 2017-05-29 22:44:33.000 149 21212.67 204.13 42939.56 47893.91 2017-05-29 22:44:34.000 149 21212.66 204.14 42939.54 47893.87 2017-05-29 22:44:35.000 149 21212.62 204.15 42939.54 47893.89 2017-05-29 22:44:36.000 149 21212.61 204.16 42939.56 47893.85 2017-05-29 22:44:37.000 149 21212.61 204.15 42939.55 47893.84 2017-05-29 22:44:38.000 149 21212.58 204.13 42939.53 47893.83 2017-05-29 22:44:39.000 149 21212.56 204.15 42939.52 47893.83 2017-05-29 22:44:40.000 149 21212.54 204.14 42939.53 47893.81 2017-05-29 22:44:41.000 149 21212.54 204.13 42939.53 47893.81 2017-05-29 22:44:42.000 149 21212.55 204.12 42939.51 47893.77 2017-05-29 22:44:43.000 149 21212.54 204.12 42939.52 47893.79 2017-05-29 22:44:44.000 149 21212.51 204.12 42939.50 47893.76 2017-05-29 22:44:45.000 149 21212.51 204.12 42939.49 47893.78 2017-05-29 22:44:46.000 149 21212.52 204.13 42939.45 47893.76 2017-05-29 22:44:47.000 149 21212.53 204.13 42939.46 47893.77 2017-05-29 22:44:48.000 149 21212.50 204.14 42939.47 47893.74 2017-05-29 22:44:49.000 149 21212.52 204.13 42939.49 47893.74 2017-05-29 22:44:50.000 149 21212.52 204.12 42939.49 47893.74 2017-05-29 22:44:51.000 149 21212.53 204.14 42939.48 47893.77 2017-05-29 22:44:52.000 149 21212.50 204.14 42939.49 47893.75 2017-05-29 22:44:53.000 149 21212.47 204.16 42939.48 47893.73 2017-05-29 22:44:54.000 149 21212.45 204.15 42939.48 47893.74 2017-05-29 22:44:55.000 149 21212.45 204.17 42939.47 47893.72 2017-05-29 22:44:56.000 149 21212.45 204.20 42939.51 47893.75 2017-05-29 22:44:57.000 149 21212.47 204.20 42939.49 47893.72 2017-05-29 22:44:58.000 149 21212.50 204.21 42939.48 47893.71 2017-05-29 22:44:59.000 149 21212.48 204.22 42939.47 47893.74 2017-05-29 22:45:00.000 149 21212.51 204.22 42939.47 47893.73 2017-05-29 22:45:01.000 149 21212.50 204.24 42939.49 47893.70 2017-05-29 22:45:02.000 149 21212.47 204.26 42939.49 47893.72 2017-05-29 22:45:03.000 149 21212.45 204.27 42939.45 47893.72 2017-05-29 22:45:04.000 149 21212.46 204.28 42939.45 47893.70 2017-05-29 22:45:05.000 149 21212.44 204.30 42939.44 47893.67 2017-05-29 22:45:06.000 149 21212.42 204.30 42939.45 47893.68 2017-05-29 22:45:07.000 149 21212.43 204.30 42939.47 47893.71 2017-05-29 22:45:08.000 149 21212.41 204.28 42939.47 47893.67 2017-05-29 22:45:09.000 149 21212.38 204.27 42939.46 47893.67 2017-05-29 22:45:10.000 149 21212.38 204.27 42939.46 47893.68 2017-05-29 22:45:11.000 149 21212.39 204.28 42939.44 47893.68 2017-05-29 22:45:12.000 149 21212.42 204.26 42939.45 47893.69 2017-05-29 22:45:13.000 149 21212.40 204.30 42939.47 47893.69 2017-05-29 22:45:14.000 149 21212.37 204.31 42939.43 47893.68 2017-05-29 22:45:15.000 149 21212.36 204.33 42939.43 47893.67 2017-05-29 22:45:16.000 149 21212.37 204.35 42939.42 47893.64 2017-05-29 22:45:17.000 149 21212.34 204.35 42939.38 47893.63 2017-05-29 22:45:18.000 149 21212.31 204.36 42939.42 47893.63 2017-05-29 22:45:19.000 149 21212.31 204.34 42939.42 47893.60 2017-05-29 22:45:20.000 149 21212.31 204.34 42939.39 47893.60 2017-05-29 22:45:21.000 149 21212.31 204.33 42939.40 47893.61 2017-05-29 22:45:22.000 149 21212.31 204.35 42939.39 47893.60 2017-05-29 22:45:23.000 149 21212.30 204.36 42939.38 47893.62 2017-05-29 22:45:24.000 149 21212.33 204.33 42939.39 47893.60 2017-05-29 22:45:25.000 149 21212.34 204.32 42939.38 47893.60 2017-05-29 22:45:26.000 149 21212.33 204.32 42939.39 47893.60 2017-05-29 22:45:27.000 149 21212.33 204.35 42939.37 47893.60 2017-05-29 22:45:28.000 149 21212.34 204.36 42939.39 47893.62 2017-05-29 22:45:29.000 149 21212.33 204.38 42939.43 47893.63 2017-05-29 22:45:30.000 149 21212.34 204.36 42939.39 47893.62 2017-05-29 22:45:31.000 149 21212.36 204.36 42939.40 47893.61 2017-05-29 22:45:32.000 149 21212.33 204.38 42939.37 47893.62 2017-05-29 22:45:33.000 149 21212.33 204.37 42939.39 47893.60 2017-05-29 22:45:34.000 149 21212.34 204.34 42939.43 47893.61 2017-05-29 22:45:35.000 149 21212.35 204.36 42939.42 47893.61 2017-05-29 22:45:36.000 149 21212.36 204.35 42939.43 47893.60 2017-05-29 22:45:37.000 149 21212.36 204.35 42939.40 47893.61 2017-05-29 22:45:38.000 149 21212.37 204.36 42939.44 47893.62 2017-05-29 22:45:39.000 149 21212.38 204.36 42939.48 47893.63 2017-05-29 22:45:40.000 149 21212.36 204.37 42939.45 47893.63 2017-05-29 22:45:41.000 149 21212.35 204.39 42939.40 47893.62 2017-05-29 22:45:42.000 149 21212.36 204.39 42939.40 47893.61 2017-05-29 22:45:43.000 149 21212.35 204.40 42939.43 47893.63 2017-05-29 22:45:44.000 149 21212.37 204.40 42939.41 47893.65 2017-05-29 22:45:45.000 149 21212.39 204.42 42939.44 47893.60 2017-05-29 22:45:46.000 149 21212.39 204.43 42939.42 47893.65 2017-05-29 22:45:47.000 149 21212.38 204.44 42939.40 47893.63 2017-05-29 22:45:48.000 149 21212.38 204.45 42939.39 47893.61 2017-05-29 22:45:49.000 149 21212.33 204.48 42939.38 47893.62 2017-05-29 22:45:50.000 149 21212.35 204.50 42939.38 47893.62 2017-05-29 22:45:51.000 149 21212.38 204.49 42939.36 47893.61 2017-05-29 22:45:52.000 149 21212.41 204.49 42939.34 47893.61 2017-05-29 22:45:53.000 149 21212.40 204.49 42939.39 47893.61 2017-05-29 22:45:54.000 149 21212.39 204.50 42939.40 47893.62 2017-05-29 22:45:55.000 149 21212.38 204.51 42939.39 47893.63 2017-05-29 22:45:56.000 149 21212.37 204.52 42939.39 47893.60 2017-05-29 22:45:57.000 149 21212.34 204.51 42939.37 47893.63 2017-05-29 22:45:58.000 149 21212.36 204.52 42939.36 47893.61 2017-05-29 22:45:59.000 149 21212.36 204.54 42939.41 47893.62 2017-05-29 22:46:00.000 149 21212.36 204.55 42939.42 47893.60 2017-05-29 22:46:01.000 149 21212.34 204.54 42939.41 47893.62 2017-05-29 22:46:02.000 149 21212.31 204.54 42939.43 47893.62 2017-05-29 22:46:03.000 149 21212.31 204.54 42939.44 47893.61 2017-05-29 22:46:04.000 149 21212.34 204.54 42939.41 47893.61 2017-05-29 22:46:05.000 149 21212.33 204.55 42939.41 47893.65 2017-05-29 22:46:06.000 149 21212.32 204.55 42939.43 47893.62 2017-05-29 22:46:07.000 149 21212.34 204.51 42939.45 47893.61 2017-05-29 22:46:08.000 149 21212.32 204.53 42939.43 47893.61 2017-05-29 22:46:09.000 149 21212.31 204.55 42939.47 47893.61 2017-05-29 22:46:10.000 149 21212.31 204.55 42939.44 47893.61 2017-05-29 22:46:11.000 149 21212.32 204.55 42939.43 47893.62 2017-05-29 22:46:12.000 149 21212.30 204.56 42939.45 47893.63 2017-05-29 22:46:13.000 149 21212.30 204.55 42939.43 47893.61 2017-05-29 22:46:14.000 149 21212.28 204.53 42939.43 47893.61 2017-05-29 22:46:15.000 149 21212.28 204.53 42939.43 47893.61 2017-05-29 22:46:16.000 149 21212.31 204.53 42939.45 47893.59 2017-05-29 22:46:17.000 149 21212.33 204.53 42939.45 47893.58 2017-05-29 22:46:18.000 149 21212.35 204.50 42939.43 47893.57 2017-05-29 22:46:19.000 149 21212.32 204.49 42939.41 47893.60 2017-05-29 22:46:20.000 149 21212.33 204.51 42939.42 47893.58 2017-05-29 22:46:21.000 149 21212.33 204.52 42939.42 47893.61 2017-05-29 22:46:22.000 149 21212.32 204.51 42939.42 47893.58 2017-05-29 22:46:23.000 149 21212.32 204.51 42939.39 47893.60 2017-05-29 22:46:24.000 149 21212.36 204.51 42939.37 47893.59 2017-05-29 22:46:25.000 149 21212.34 204.51 42939.38 47893.58 2017-05-29 22:46:26.000 149 21212.30 204.49 42939.38 47893.60 2017-05-29 22:46:27.000 149 21212.31 204.52 42939.36 47893.58 2017-05-29 22:46:28.000 149 21212.33 204.50 42939.35 47893.58 2017-05-29 22:46:29.000 149 21212.33 204.49 42939.37 47893.56 2017-05-29 22:46:30.000 149 21212.32 204.45 42939.38 47893.55 2017-05-29 22:46:31.000 149 21212.31 204.44 42939.36 47893.56 2017-05-29 22:46:32.000 149 21212.29 204.44 42939.37 47893.54 2017-05-29 22:46:33.000 149 21212.27 204.42 42939.35 47893.58 2017-05-29 22:46:34.000 149 21212.30 204.41 42939.34 47893.55 2017-05-29 22:46:35.000 149 21212.30 204.38 42939.36 47893.57 2017-05-29 22:46:36.000 149 21212.35 204.40 42939.37 47893.56 2017-05-29 22:46:37.000 149 21212.36 204.39 42939.39 47893.56 2017-05-29 22:46:38.000 149 21212.38 204.39 42939.39 47893.59 2017-05-29 22:46:39.000 149 21212.36 204.41 42939.37 47893.58 2017-05-29 22:46:40.000 149 21212.37 204.42 42939.37 47893.61 2017-05-29 22:46:41.000 149 21212.38 204.41 42939.37 47893.59 2017-05-29 22:46:42.000 149 21212.38 204.43 42939.34 47893.60 2017-05-29 22:46:43.000 149 21212.37 204.45 42939.34 47893.62 2017-05-29 22:46:44.000 149 21212.40 204.47 42939.34 47893.58 2017-05-29 22:46:45.000 149 21212.41 204.51 42939.34 47893.59 2017-05-29 22:46:46.000 149 21212.42 204.51 42939.37 47893.60 2017-05-29 22:46:47.000 149 21212.42 204.47 42939.37 47893.60 2017-05-29 22:46:48.000 149 21212.43 204.48 42939.37 47893.59 2017-05-29 22:46:49.000 149 21212.44 204.49 42939.36 47893.62 2017-05-29 22:46:50.000 149 21212.42 204.50 42939.38 47893.64 2017-05-29 22:46:51.000 149 21212.42 204.49 42939.35 47893.62 2017-05-29 22:46:52.000 149 21212.43 204.49 42939.35 47893.65 2017-05-29 22:46:53.000 149 21212.44 204.48 42939.38 47893.62 2017-05-29 22:46:54.000 149 21212.44 204.49 42939.39 47893.65 2017-05-29 22:46:55.000 149 21212.44 204.48 42939.39 47893.64 2017-05-29 22:46:56.000 149 21212.46 204.51 42939.40 47893.63 2017-05-29 22:46:57.000 149 21212.45 204.50 42939.38 47893.65 2017-05-29 22:46:58.000 149 21212.44 204.50 42939.36 47893.66 2017-05-29 22:46:59.000 149 21212.43 204.50 42939.38 47893.63 2017-05-29 22:47:00.000 149 21212.44 204.49 42939.39 47893.63 2017-05-29 22:47:01.000 149 21212.44 204.49 42939.39 47893.65 2017-05-29 22:47:02.000 149 21212.43 204.49 42939.41 47893.64 2017-05-29 22:47:03.000 149 21212.40 204.47 42939.42 47893.62 2017-05-29 22:47:04.000 149 21212.40 204.48 42939.42 47893.62 2017-05-29 22:47:05.000 149 21212.38 204.49 42939.41 47893.63 2017-05-29 22:47:06.000 149 21212.35 204.48 42939.38 47893.60 2017-05-29 22:47:07.000 149 21212.37 204.46 42939.38 47893.61 2017-05-29 22:47:08.000 149 21212.38 204.45 42939.40 47893.59 2017-05-29 22:47:09.000 149 21212.37 204.47 42939.39 47893.60 2017-05-29 22:47:10.000 149 21212.38 204.46 42939.37 47893.58 2017-05-29 22:47:11.000 149 21212.38 204.47 42939.38 47893.59 2017-05-29 22:47:12.000 149 21212.35 204.46 42939.40 47893.58 2017-05-29 22:47:13.000 149 21212.35 204.46 42939.41 47893.58 2017-05-29 22:47:14.000 149 21212.36 204.45 42939.36 47893.59 2017-05-29 22:47:15.000 149 21212.37 204.47 42939.37 47893.57 2017-05-29 22:47:16.000 149 21212.39 204.48 42939.37 47893.59 2017-05-29 22:47:17.000 149 21212.38 204.44 42939.37 47893.60 2017-05-29 22:47:18.000 149 21212.38 204.39 42939.36 47893.59 2017-05-29 22:47:19.000 149 21212.40 204.34 42939.40 47893.59 2017-05-29 22:47:20.000 149 21212.43 204.33 42939.45 47893.65 2017-05-29 22:47:21.000 149 21212.45 204.31 42939.45 47893.65 2017-05-29 22:47:22.000 149 21212.46 204.32 42939.48 47893.68 2017-05-29 22:47:23.000 149 21212.44 204.33 42939.48 47893.67 2017-05-29 22:47:24.000 149 21212.45 204.33 42939.46 47893.71 2017-05-29 22:47:25.000 149 21212.45 204.33 42939.49 47893.70 2017-05-29 22:47:26.000 149 21212.45 204.37 42939.47 47893.68 2017-05-29 22:47:27.000 149 21212.45 204.34 42939.46 47893.70 2017-05-29 22:47:28.000 149 21212.45 204.32 42939.46 47893.70 2017-05-29 22:47:29.000 149 21212.40 204.33 42939.46 47893.70 2017-05-29 22:47:30.000 149 21212.42 204.31 42939.49 47893.71 2017-05-29 22:47:31.000 149 21212.42 204.31 42939.50 47893.69 2017-05-29 22:47:32.000 149 21212.41 204.30 42939.46 47893.72 2017-05-29 22:47:33.000 149 21212.40 204.30 42939.51 47893.72 2017-05-29 22:47:34.000 149 21212.43 204.30 42939.49 47893.71 2017-05-29 22:47:35.000 149 21212.39 204.29 42939.51 47893.71 2017-05-29 22:47:36.000 149 21212.41 204.28 42939.50 47893.72 2017-05-29 22:47:37.000 149 21212.40 204.25 42939.50 47893.66 2017-05-29 22:47:38.000 149 21212.36 204.26 42939.51 47893.73 2017-05-29 22:47:39.000 149 21212.36 204.24 42939.51 47893.71 2017-05-29 22:47:40.000 149 21212.37 204.24 42939.49 47893.69 2017-05-29 22:47:41.000 149 21212.39 204.23 42939.49 47893.69 2017-05-29 22:47:42.000 149 21212.38 204.25 42939.48 47893.72 2017-05-29 22:47:43.000 149 21212.36 204.24 42939.49 47893.70 2017-05-29 22:47:44.000 149 21212.38 204.24 42939.47 47893.72 2017-05-29 22:47:45.000 149 21212.43 204.22 42939.50 47893.70 2017-05-29 22:47:46.000 149 21212.44 204.23 42939.50 47893.72 2017-05-29 22:47:47.000 149 21212.45 204.23 42939.51 47893.73 2017-05-29 22:47:48.000 149 21212.45 204.25 42939.49 47893.74 2017-05-29 22:47:49.000 149 21212.43 204.26 42939.52 47893.73 2017-05-29 22:47:50.000 149 21212.41 204.25 42939.49 47893.72 2017-05-29 22:47:51.000 149 21212.41 204.27 42939.47 47893.75 2017-05-29 22:47:52.000 149 21212.42 204.25 42939.48 47893.71 2017-05-29 22:47:53.000 149 21212.42 204.26 42939.48 47893.72 2017-05-29 22:47:54.000 149 21212.42 204.27 42939.49 47893.71 2017-05-29 22:47:55.000 149 21212.43 204.25 42939.48 47893.71 2017-05-29 22:47:56.000 149 21212.40 204.26 42939.48 47893.71 2017-05-29 22:47:57.000 149 21212.38 204.28 42939.46 47893.71 2017-05-29 22:47:58.000 149 21212.40 204.29 42939.49 47893.69 2017-05-29 22:47:59.000 149 21212.39 204.28 42939.48 47893.67 2017-05-29 22:48:00.000 149 21212.39 204.27 42939.48 47893.70 2017-05-29 22:48:01.000 149 21212.39 204.28 42939.49 47893.68 2017-05-29 22:48:02.000 149 21212.39 204.27 42939.46 47893.65 2017-05-29 22:48:03.000 149 21212.39 204.28 42939.49 47893.67 2017-05-29 22:48:04.000 149 21212.40 204.28 42939.49 47893.69 2017-05-29 22:48:05.000 149 21212.39 204.26 42939.50 47893.72 2017-05-29 22:48:06.000 149 21212.38 204.24 42939.48 47893.67 2017-05-29 22:48:07.000 149 21212.36 204.22 42939.51 47893.69 2017-05-29 22:48:08.000 149 21212.38 204.20 42939.52 47893.70 2017-05-29 22:48:09.000 149 21212.41 204.18 42939.55 47893.71 2017-05-29 22:48:10.000 149 21212.41 204.15 42939.57 47893.74 2017-05-29 22:48:11.000 149 21212.41 204.13 42939.58 47893.75 2017-05-29 22:48:12.000 149 21212.40 204.17 42939.58 47893.80 2017-05-29 22:48:13.000 149 21212.40 204.20 42939.60 47893.79 2017-05-29 22:48:14.000 149 21212.41 204.21 42939.62 47893.81 2017-05-29 22:48:15.000 149 21212.44 204.20 42939.60 47893.82 2017-05-29 22:48:16.000 149 21212.45 204.21 42939.61 47893.81 2017-05-29 22:48:17.000 149 21212.47 204.23 42939.63 47893.85 2017-05-29 22:48:18.000 149 21212.47 204.25 42939.61 47893.85 2017-05-29 22:48:19.000 149 21212.47 204.27 42939.60 47893.84 2017-05-29 22:48:20.000 149 21212.49 204.27 42939.59 47893.84 2017-05-29 22:48:21.000 149 21212.50 204.25 42939.62 47893.85 2017-05-29 22:48:22.000 149 21212.50 204.26 42939.63 47893.86 2017-05-29 22:48:23.000 149 21212.48 204.27 42939.62 47893.86 2017-05-29 22:48:24.000 149 21212.48 204.26 42939.59 47893.87 2017-05-29 22:48:25.000 149 21212.46 204.26 42939.60 47893.88 2017-05-29 22:48:26.000 149 21212.45 204.24 42939.62 47893.86 2017-05-29 22:48:27.000 149 21212.49 204.23 42939.63 47893.88 2017-05-29 22:48:28.000 149 21212.50 204.22 42939.63 47893.89 2017-05-29 22:48:29.000 149 21212.50 204.20 42939.64 47893.88 2017-05-29 22:48:30.000 149 21212.49 204.21 42939.63 47893.90 2017-05-29 22:48:31.000 149 21212.53 204.19 42939.64 47893.89 2017-05-29 22:48:32.000 149 21212.52 204.17 42939.65 47893.91 2017-05-29 22:48:33.000 149 21212.50 204.18 42939.67 47893.92 2017-05-29 22:48:34.000 149 21212.50 204.19 42939.64 47893.86 2017-05-29 22:48:35.000 149 21212.50 204.18 42939.65 47893.91 2017-05-29 22:48:36.000 149 21212.52 204.16 42939.64 47893.89 2017-05-29 22:48:37.000 149 21212.51 204.17 42939.63 47893.90 2017-05-29 22:48:38.000 149 21212.51 204.18 42939.64 47893.90 2017-05-29 22:48:39.000 149 21212.52 204.20 42939.62 47893.90 2017-05-29 22:48:40.000 149 21212.54 204.23 42939.64 47893.87 2017-05-29 22:48:41.000 149 21212.54 204.22 42939.64 47893.90 2017-05-29 22:48:42.000 149 21212.53 204.22 42939.63 47893.89 2017-05-29 22:48:43.000 149 21212.52 204.21 42939.64 47893.88 2017-05-29 22:48:44.000 149 21212.54 204.21 42939.64 47893.91 2017-05-29 22:48:45.000 149 21212.56 204.22 42939.63 47893.91 2017-05-29 22:48:46.000 149 21212.53 204.24 42939.60 47893.89 2017-05-29 22:48:47.000 149 21212.52 204.24 42939.61 47893.89 2017-05-29 22:48:48.000 149 21212.50 204.25 42939.60 47893.88 2017-05-29 22:48:49.000 149 21212.50 204.27 42939.60 47893.86 2017-05-29 22:48:50.000 149 21212.50 204.26 42939.56 47893.87 2017-05-29 22:48:51.000 149 21212.47 204.26 42939.52 47893.85 2017-05-29 22:48:52.000 149 21212.46 204.28 42939.54 47893.84 2017-05-29 22:48:53.000 149 21212.45 204.26 42939.54 47893.81 2017-05-29 22:48:54.000 149 21212.47 204.25 42939.56 47893.82 2017-05-29 22:48:55.000 149 21212.44 204.25 42939.57 47893.80 2017-05-29 22:48:56.000 149 21212.44 204.23 42939.57 47893.80 2017-05-29 22:48:57.000 149 21212.44 204.21 42939.52 47893.78 2017-05-29 22:48:58.000 149 21212.43 204.21 42939.53 47893.77 2017-05-29 22:48:59.000 149 21212.40 204.19 42939.54 47893.80 2017-05-29 22:49:00.000 149 21212.41 204.16 42939.56 47893.79 2017-05-29 22:49:01.000 149 21212.37 204.18 42939.58 47893.76 2017-05-29 22:49:02.000 149 21212.38 204.19 42939.58 47893.78 2017-05-29 22:49:03.000 149 21212.34 204.19 42939.59 47893.78 2017-05-29 22:49:04.000 149 21212.34 204.19 42939.60 47893.76 2017-05-29 22:49:05.000 149 21212.32 204.22 42939.56 47893.77 2017-05-29 22:49:06.000 149 21212.29 204.21 42939.54 47893.75 2017-05-29 22:49:07.000 149 21212.30 204.23 42939.50 47893.73 2017-05-29 22:49:08.000 149 21212.26 204.23 42939.48 47893.71 2017-05-29 22:49:09.000 149 21212.23 204.23 42939.51 47893.66 2017-05-29 22:49:10.000 149 21212.22 204.23 42939.49 47893.66 2017-05-29 22:49:11.000 149 21212.19 204.18 42939.49 47893.63 2017-05-29 22:49:12.000 149 21212.16 204.19 42939.48 47893.63 2017-05-29 22:49:13.000 149 21212.14 204.16 42939.48 47893.60 2017-05-29 22:49:14.000 149 21212.13 204.16 42939.48 47893.59 2017-05-29 22:49:15.000 149 21212.14 204.15 42939.49 47893.60 2017-05-29 22:49:16.000 149 21212.12 204.14 42939.50 47893.60 2017-05-29 22:49:17.000 149 21212.09 204.16 42939.50 47893.59 2017-05-29 22:49:18.000 149 21212.09 204.17 42939.50 47893.55 2017-05-29 22:49:19.000 149 21212.07 204.15 42939.48 47893.57 2017-05-29 22:49:20.000 149 21212.03 204.17 42939.46 47893.56 2017-05-29 22:49:21.000 149 21212.03 204.17 42939.47 47893.55 2017-05-29 22:49:22.000 149 21212.02 204.19 42939.47 47893.54 2017-05-29 22:49:23.000 149 21212.01 204.19 42939.45 47893.54 2017-05-29 22:49:24.000 149 21212.01 204.19 42939.43 47893.51 2017-05-29 22:49:25.000 149 21211.98 204.20 42939.44 47893.52 2017-05-29 22:49:26.000 149 21211.97 204.19 42939.42 47893.48 2017-05-29 22:49:27.000 149 21211.98 204.20 42939.42 47893.50 2017-05-29 22:49:28.000 149 21212.00 204.21 42939.41 47893.51 2017-05-29 22:49:29.000 149 21211.97 204.24 42939.43 47893.48 2017-05-29 22:49:30.000 149 21211.95 204.22 42939.40 47893.47 2017-05-29 22:49:31.000 149 21211.94 204.23 42939.41 47893.49 2017-05-29 22:49:32.000 149 21211.92 204.24 42939.41 47893.47 2017-05-29 22:49:33.000 149 21211.89 204.23 42939.40 47893.45 2017-05-29 22:49:34.000 149 21211.90 204.24 42939.39 47893.43 2017-05-29 22:49:35.000 149 21211.90 204.26 42939.40 47893.43 2017-05-29 22:49:36.000 149 21211.91 204.27 42939.39 47893.41 2017-05-29 22:49:37.000 149 21211.91 204.26 42939.33 47893.40 2017-05-29 22:49:38.000 149 21211.89 204.26 42939.34 47893.37 2017-05-29 22:49:39.000 149 21211.86 204.27 42939.37 47893.36 2017-05-29 22:49:40.000 149 21211.87 204.28 42939.33 47893.38 2017-05-29 22:49:41.000 149 21211.85 204.27 42939.35 47893.35 2017-05-29 22:49:42.000 149 21211.84 204.26 42939.35 47893.35 2017-05-29 22:49:43.000 149 21211.88 204.23 42939.33 47893.34 2017-05-29 22:49:44.000 149 21211.92 204.18 42939.36 47893.37 2017-05-29 22:49:45.000 149 21211.95 204.17 42939.38 47893.40 2017-05-29 22:49:46.000 149 21211.98 204.15 42939.41 47893.44 2017-05-29 22:49:47.000 149 21211.94 204.14 42939.42 47893.45 2017-05-29 22:49:48.000 149 21211.98 204.11 42939.42 47893.47 2017-05-29 22:49:49.000 149 21211.95 204.12 42939.41 47893.47 2017-05-29 22:49:50.000 149 21211.96 204.10 42939.42 47893.51 2017-05-29 22:49:51.000 149 21212.03 204.09 42939.49 47893.50 2017-05-29 22:49:52.000 149 21212.04 204.11 42939.47 47893.54 2017-05-29 22:49:53.000 149 21212.04 204.11 42939.46 47893.55 2017-05-29 22:49:54.000 149 21212.07 204.14 42939.48 47893.54 2017-05-29 22:49:55.000 149 21212.06 204.16 42939.49 47893.56 2017-05-29 22:49:56.000 149 21212.04 204.15 42939.50 47893.56 2017-05-29 22:49:57.000 149 21212.06 204.14 42939.49 47893.57 2017-05-29 22:49:58.000 149 21212.08 204.18 42939.51 47893.59 2017-05-29 22:49:59.000 149 21212.07 204.21 42939.51 47893.58 2017-05-29 22:50:00.000 149 21212.08 204.21 42939.48 47893.59 2017-05-29 22:50:01.000 149 21212.13 204.20 42939.48 47893.57 2017-05-29 22:50:02.000 149 21212.08 204.24 42939.49 47893.57 2017-05-29 22:50:03.000 149 21212.06 204.26 42939.47 47893.59 2017-05-29 22:50:04.000 149 21212.09 204.28 42939.48 47893.57 2017-05-29 22:50:05.000 149 21212.13 204.27 42939.51 47893.57 2017-05-29 22:50:06.000 149 21212.13 204.27 42939.52 47893.59 2017-05-29 22:50:07.000 149 21212.14 204.27 42939.52 47893.56 2017-05-29 22:50:08.000 149 21212.12 204.29 42939.51 47893.58 2017-05-29 22:50:09.000 149 21212.09 204.29 42939.51 47893.58 2017-05-29 22:50:10.000 149 21212.09 204.28 42939.52 47893.56 2017-05-29 22:50:11.000 149 21212.07 204.30 42939.51 47893.56 2017-05-29 22:50:12.000 149 21212.07 204.30 42939.51 47893.53 2017-05-29 22:50:13.000 149 21212.06 204.34 42939.51 47893.57 2017-05-29 22:50:14.000 149 21212.04 204.35 42939.48 47893.52 2017-05-29 22:50:15.000 149 21212.01 204.36 42939.46 47893.50 2017-05-29 22:50:16.000 149 21211.99 204.35 42939.46 47893.49 2017-05-29 22:50:17.000 149 21211.94 204.33 42939.44 47893.50 2017-05-29 22:50:18.000 149 21211.96 204.33 42939.42 47893.48 2017-05-29 22:50:19.000 149 21211.94 204.36 42939.44 47893.46 2017-05-29 22:50:20.000 149 21211.97 204.39 42939.45 47893.48 2017-05-29 22:50:21.000 149 21211.96 204.38 42939.42 47893.49 2017-05-29 22:50:22.000 149 21211.96 204.37 42939.42 47893.46 2017-05-29 22:50:23.000 149 21211.97 204.40 42939.42 47893.47 2017-05-29 22:50:24.000 149 21211.95 204.41 42939.43 47893.45 2017-05-29 22:50:25.000 149 21211.91 204.42 42939.43 47893.43 2017-05-29 22:50:26.000 149 21211.93 204.41 42939.42 47893.46 2017-05-29 22:50:27.000 149 21211.93 204.41 42939.40 47893.46 2017-05-29 22:50:28.000 149 21211.93 204.41 42939.40 47893.48 2017-05-29 22:50:29.000 149 21211.94 204.42 42939.43 47893.48 2017-05-29 22:50:30.000 149 21211.95 204.44 42939.42 47893.48 2017-05-29 22:50:31.000 149 21211.96 204.45 42939.40 47893.47 2017-05-29 22:50:32.000 149 21211.97 204.44 42939.42 47893.43 2017-05-29 22:50:33.000 149 21211.95 204.47 42939.44 47893.47 2017-05-29 22:50:34.000 149 21211.92 204.49 42939.43 47893.46 2017-05-29 22:50:35.000 149 21211.93 204.46 42939.42 47893.45 2017-05-29 22:50:36.000 149 21211.93 204.46 42939.42 47893.46 2017-05-29 22:50:37.000 149 21211.93 204.43 42939.43 47893.47 2017-05-29 22:50:38.000 149 21211.95 204.46 42939.44 47893.46 2017-05-29 22:50:39.000 149 21211.98 204.46 42939.44 47893.48 2017-05-29 22:50:40.000 149 21212.00 204.45 42939.48 47893.47 2017-05-29 22:50:41.000 149 21211.99 204.44 42939.47 47893.48 2017-05-29 22:50:42.000 149 21211.96 204.45 42939.43 47893.50 2017-05-29 22:50:43.000 149 21211.95 204.44 42939.46 47893.47 2017-05-29 22:50:44.000 149 21211.97 204.42 42939.46 47893.49 2017-05-29 22:50:45.000 149 21211.95 204.42 42939.45 47893.50 2017-05-29 22:50:46.000 149 21211.93 204.44 42939.46 47893.49 2017-05-29 22:50:47.000 149 21211.91 204.46 42939.46 47893.50 2017-05-29 22:50:48.000 149 21211.88 204.47 42939.45 47893.47 2017-05-29 22:50:49.000 149 21211.84 204.45 42939.49 47893.47 2017-05-29 22:50:50.000 149 21211.85 204.43 42939.46 47893.45 2017-05-29 22:50:51.000 149 21211.87 204.43 42939.43 47893.44 2017-05-29 22:50:52.000 149 21211.81 204.45 42939.42 47893.43 2017-05-29 22:50:53.000 149 21211.81 204.46 42939.46 47893.43 2017-05-29 22:50:54.000 149 21211.79 204.45 42939.45 47893.42 2017-05-29 22:50:55.000 149 21211.79 204.48 42939.42 47893.41 2017-05-29 22:50:56.000 149 21211.80 204.48 42939.43 47893.41 2017-05-29 22:50:57.000 149 21211.80 204.46 42939.42 47893.40 2017-05-29 22:50:58.000 149 21211.77 204.48 42939.43 47893.43 2017-05-29 22:50:59.000 149 21211.77 204.46 42939.45 47893.40 2017-05-29 22:51:00.000 149 21211.76 204.46 42939.45 47893.38 2017-05-29 22:51:01.000 149 21211.72 204.45 42939.44 47893.37 2017-05-29 22:51:02.000 149 21211.71 204.45 42939.43 47893.37 2017-05-29 22:51:03.000 149 21211.73 204.41 42939.45 47893.37 2017-05-29 22:51:04.000 149 21211.75 204.38 42939.43 47893.41 2017-05-29 22:51:05.000 149 21211.74 204.40 42939.42 47893.39 2017-05-29 22:51:06.000 149 21211.75 204.42 42939.44 47893.40 2017-05-29 22:51:07.000 149 21211.75 204.42 42939.42 47893.38 2017-05-29 22:51:08.000 149 21211.74 204.41 42939.41 47893.36 2017-05-29 22:51:09.000 149 21211.72 204.39 42939.42 47893.36 2017-05-29 22:51:10.000 149 21211.75 204.38 42939.42 47893.35 2017-05-29 22:51:11.000 149 21211.78 204.37 42939.42 47893.37 2017-05-29 22:51:12.000 149 21211.79 204.35 42939.46 47893.37 2017-05-29 22:51:13.000 149 21211.75 204.34 42939.46 47893.36 2017-05-29 22:51:14.000 149 21211.74 204.33 42939.46 47893.37 2017-05-29 22:51:15.000 149 21211.74 204.31 42939.47 47893.38 2017-05-29 22:51:16.000 149 21211.73 204.34 42939.46 47893.35 2017-05-29 22:51:17.000 149 21211.75 204.30 42939.46 47893.36 2017-05-29 22:51:18.000 149 21211.74 204.31 42939.47 47893.34 2017-05-29 22:51:19.000 149 21211.74 204.32 42939.44 47893.37 2017-05-29 22:51:20.000 149 21211.70 204.33 42939.45 47893.35 2017-05-29 22:51:21.000 149 21211.71 204.34 42939.41 47893.36 2017-05-29 22:51:22.000 149 21211.75 204.36 42939.44 47893.35 2017-05-29 22:51:23.000 149 21211.74 204.33 42939.43 47893.35 2017-05-29 22:51:24.000 149 21211.72 204.32 42939.42 47893.33 2017-05-29 22:51:25.000 149 21211.72 204.33 42939.43 47893.34 2017-05-29 22:51:26.000 149 21211.70 204.34 42939.43 47893.32 2017-05-29 22:51:27.000 149 21211.71 204.34 42939.41 47893.34 2017-05-29 22:51:28.000 149 21211.70 204.35 42939.42 47893.31 2017-05-29 22:51:29.000 149 21211.67 204.35 42939.44 47893.32 2017-05-29 22:51:30.000 149 21211.67 204.35 42939.42 47893.31 2017-05-29 22:51:31.000 149 21211.67 204.36 42939.40 47893.32 2017-05-29 22:51:32.000 149 21211.66 204.39 42939.39 47893.29 2017-05-29 22:51:33.000 149 21211.66 204.41 42939.39 47893.31 2017-05-29 22:51:34.000 149 21211.65 204.42 42939.39 47893.28 2017-05-29 22:51:35.000 149 21211.63 204.45 42939.40 47893.27 2017-05-29 22:51:36.000 149 21211.61 204.45 42939.39 47893.29 2017-05-29 22:51:37.000 149 21211.60 204.46 42939.38 47893.26 2017-05-29 22:51:38.000 149 21211.57 204.44 42939.39 47893.27 2017-05-29 22:51:39.000 149 21211.59 204.45 42939.39 47893.28 2017-05-29 22:51:40.000 149 21211.58 204.46 42939.36 47893.24 2017-05-29 22:51:41.000 149 21211.55 204.47 42939.37 47893.26 2017-05-29 22:51:42.000 149 21211.58 204.49 42939.35 47893.23 2017-05-29 22:51:43.000 149 21211.59 204.47 42939.37 47893.24 2017-05-29 22:51:44.000 149 21211.61 204.44 42939.36 47893.26 2017-05-29 22:51:45.000 149 21211.64 204.45 42939.38 47893.27 2017-05-29 22:51:46.000 149 21211.66 204.47 42939.43 47893.25 2017-05-29 22:51:47.000 149 21211.65 204.45 42939.41 47893.30 2017-05-29 22:51:48.000 149 21211.68 204.48 42939.42 47893.29 2017-05-29 22:51:49.000 149 21211.70 204.49 42939.41 47893.29 2017-05-29 22:51:50.000 149 21211.69 204.51 42939.43 47893.31 2017-05-29 22:51:51.000 149 21211.68 204.51 42939.40 47893.26 2017-05-29 22:51:52.000 149 21211.68 204.51 42939.40 47893.31 2017-05-29 22:51:53.000 149 21211.69 204.49 42939.40 47893.26 2017-05-29 22:51:54.000 149 21211.70 204.50 42939.41 47893.29 2017-05-29 22:51:55.000 149 21211.71 204.49 42939.43 47893.29 2017-05-29 22:51:56.000 149 21211.70 204.50 42939.43 47893.29 2017-05-29 22:51:57.000 149 21211.73 204.49 42939.43 47893.31 2017-05-29 22:51:58.000 149 21211.74 204.50 42939.44 47893.29 2017-05-29 22:51:59.000 149 21211.76 204.53 42939.42 47893.30 2017-05-29 22:52:00.000 149 21211.75 204.53 42939.42 47893.31 2017-05-29 22:52:01.000 149 21211.77 204.50 42939.46 47893.38 2017-05-29 22:52:02.000 149 21211.78 204.50 42939.50 47893.34 2017-05-29 22:52:03.000 149 21211.78 204.51 42939.49 47893.38 2017-05-29 22:52:04.000 149 21211.79 204.52 42939.47 47893.36 2017-05-29 22:52:05.000 149 21211.79 204.52 42939.51 47893.38 2017-05-29 22:52:06.000 149 21211.78 204.52 42939.50 47893.35 2017-05-29 22:52:07.000 149 21211.78 204.53 42939.46 47893.37 2017-05-29 22:52:08.000 149 21211.78 204.58 42939.46 47893.35 2017-05-29 22:52:09.000 149 21211.75 204.61 42939.45 47893.33 2017-05-29 22:52:10.000 149 21211.75 204.61 42939.43 47893.32 2017-05-29 22:52:11.000 149 21211.71 204.62 42939.40 47893.29 2017-05-29 22:52:12.000 149 21211.72 204.60 42939.41 47893.30 2017-05-29 22:52:13.000 149 21211.71 204.60 42939.43 47893.31 2017-05-29 22:52:14.000 149 21211.72 204.61 42939.42 47893.30 2017-05-29 22:52:15.000 149 21211.73 204.62 42939.41 47893.27 2017-05-29 22:52:16.000 149 21211.73 204.62 42939.42 47893.31 2017-05-29 22:52:17.000 149 21211.71 204.62 42939.41 47893.31 2017-05-29 22:52:18.000 149 21211.68 204.66 42939.41 47893.30 2017-05-29 22:52:19.000 149 21211.69 204.69 42939.40 47893.29 2017-05-29 22:52:20.000 149 21211.65 204.72 42939.38 47893.23 2017-05-29 22:52:21.000 149 21211.62 204.74 42939.35 47893.18 2017-05-29 22:52:22.000 149 21211.59 204.76 42939.30 47893.17 2017-05-29 22:52:23.000 149 21211.55 204.80 42939.31 47893.13 2017-05-29 22:52:24.000 149 21211.51 204.82 42939.29 47893.15 2017-05-29 22:52:25.000 149 21211.56 204.82 42939.28 47893.08 2017-05-29 22:52:26.000 149 21211.54 204.82 42939.25 47893.06 2017-05-29 22:52:27.000 149 21211.53 204.84 42939.24 47893.04 2017-05-29 22:52:28.000 149 21211.51 204.84 42939.23 47893.01 2017-05-29 22:52:29.000 149 21211.46 204.81 42939.23 47893.00 2017-05-29 22:52:30.000 149 21211.44 204.78 42939.22 47893.00 2017-05-29 22:52:31.000 149 21211.43 204.78 42939.24 47892.98 2017-05-29 22:52:32.000 149 21211.43 204.79 42939.23 47892.97 2017-05-29 22:52:33.000 149 21211.40 204.81 42939.24 47892.97 2017-05-29 22:52:34.000 149 21211.37 204.84 42939.22 47892.94 2017-05-29 22:52:35.000 149 21211.39 204.82 42939.20 47892.97 2017-05-29 22:52:36.000 149 21211.38 204.84 42939.18 47892.97 2017-05-29 22:52:37.000 149 21211.42 204.82 42939.18 47892.95 2017-05-29 22:52:38.000 149 21211.44 204.82 42939.21 47892.95 2017-05-29 22:52:39.000 149 21211.46 204.83 42939.17 47892.95 2017-05-29 22:52:40.000 149 21211.46 204.81 42939.14 47892.96 2017-05-29 22:52:41.000 149 21211.45 204.82 42939.18 47892.98 2017-05-29 22:52:42.000 149 21211.47 204.82 42939.21 47892.98 2017-05-29 22:52:43.000 149 21211.48 204.82 42939.19 47892.99 2017-05-29 22:52:44.000 149 21211.47 204.83 42939.21 47893.01 2017-05-29 22:52:45.000 149 21211.46 204.82 42939.22 47892.99 2017-05-29 22:52:46.000 149 21211.44 204.82 42939.26 47893.01 2017-05-29 22:52:47.000 149 21211.50 204.82 42939.23 47893.02 2017-05-29 22:52:48.000 149 21211.47 204.79 42939.22 47893.04 2017-05-29 22:52:49.000 149 21211.44 204.79 42939.25 47893.03 2017-05-29 22:52:50.000 149 21211.43 204.83 42939.23 47893.06 2017-05-29 22:52:51.000 149 21211.44 204.82 42939.25 47893.02 2017-05-29 22:52:52.000 149 21211.42 204.82 42939.29 47893.03 2017-05-29 22:52:53.000 149 21211.40 204.83 42939.27 47893.02 2017-05-29 22:52:54.000 149 21211.38 204.86 42939.26 47893.00 2017-05-29 22:52:55.000 149 21211.37 204.86 42939.23 47893.00 2017-05-29 22:52:56.000 149 21211.36 204.85 42939.23 47892.98 2017-05-29 22:52:57.000 149 21211.32 204.85 42939.22 47892.97 2017-05-29 22:52:58.000 149 21211.33 204.85 42939.25 47892.97 2017-05-29 22:52:59.000 149 21211.31 204.86 42939.27 47892.97 2017-05-29 22:53:00.000 149 21211.30 204.88 42939.25 47892.93 2017-05-29 22:53:01.000 149 21211.29 204.89 42939.22 47892.96 2017-05-29 22:53:02.000 149 21211.28 204.91 42939.21 47892.92 2017-05-29 22:53:03.000 149 21211.24 204.93 42939.19 47892.91 2017-05-29 22:53:04.000 149 21211.23 204.94 42939.15 47892.86 2017-05-29 22:53:05.000 149 21211.21 204.95 42939.15 47892.83 2017-05-29 22:53:06.000 149 21211.20 204.95 42939.14 47892.83 2017-05-29 22:53:07.000 149 21211.17 204.95 42939.08 47892.81 2017-05-29 22:53:08.000 149 21211.14 204.94 42939.06 47892.80 2017-05-29 22:53:09.000 149 21211.13 204.95 42939.08 47892.80 2017-05-29 22:53:10.000 149 21211.12 204.96 42939.06 47892.77 2017-05-29 22:53:11.000 149 21211.14 204.97 42939.07 47892.76 2017-05-29 22:53:12.000 149 21211.13 204.97 42939.05 47892.76 2017-05-29 22:53:13.000 149 21211.11 204.98 42939.02 47892.74 2017-05-29 22:53:14.000 149 21211.08 204.99 42939.01 47892.75 2017-05-29 22:53:15.000 149 21211.09 205.01 42939.01 47892.73 2017-05-29 22:53:16.000 149 21211.09 205.00 42939.01 47892.72 2017-05-29 22:53:17.000 149 21211.08 205.04 42939.01 47892.72 2017-05-29 22:53:18.000 149 21211.07 205.05 42938.99 47892.71 2017-05-29 22:53:19.000 149 21211.03 205.05 42938.99 47892.71 2017-05-29 22:53:20.000 149 21211.03 205.08 42939.00 47892.68 2017-05-29 22:53:21.000 149 21211.05 205.05 42938.97 47892.66 2017-05-29 22:53:22.000 149 21211.09 205.02 42938.97 47892.67 2017-05-29 22:53:23.000 149 21211.13 205.00 42938.97 47892.69 2017-05-29 22:53:24.000 149 21211.14 204.99 42938.97 47892.73 2017-05-29 22:53:25.000 149 21211.17 204.98 42938.98 47892.75 2017-05-29 22:53:26.000 149 21211.20 205.00 42938.99 47892.75 2017-05-29 22:53:27.000 149 21211.22 204.98 42938.99 47892.78 2017-05-29 22:53:28.000 149 21211.24 204.99 42939.01 47892.79 2017-05-29 22:53:29.000 149 21211.25 204.97 42938.99 47892.79 2017-05-29 22:53:30.000 149 21211.25 204.97 42938.98 47892.80 2017-05-29 22:53:31.000 149 21211.26 204.97 42938.99 47892.79 2017-05-29 22:53:32.000 149 21211.28 204.99 42938.98 47892.78 2017-05-29 22:53:33.000 149 21211.26 205.00 42938.98 47892.78 2017-05-29 22:53:34.000 149 21211.26 205.01 42938.97 47892.75 2017-05-29 22:53:35.000 149 21211.28 205.02 42938.97 47892.75 2017-05-29 22:53:36.000 149 21211.25 205.00 42938.95 47892.75 2017-05-29 22:53:37.000 149 21211.24 205.01 42938.96 47892.72 2017-05-29 22:53:38.000 149 21211.25 205.02 42938.94 47892.71 2017-05-29 22:53:39.000 149 21211.24 205.01 42938.92 47892.68 2017-05-29 22:53:40.000 149 21211.22 204.99 42938.92 47892.70 2017-05-29 22:53:41.000 149 21211.20 204.98 42938.95 47892.70 2017-05-29 22:53:42.000 149 21211.22 204.98 42938.94 47892.71 2017-05-29 22:53:43.000 149 21211.25 204.97 42938.95 47892.68 2017-05-29 22:53:44.000 149 21211.20 204.97 42938.95 47892.67 2017-05-29 22:53:45.000 149 21211.17 204.99 42938.93 47892.67 2017-05-29 22:53:46.000 149 21211.19 204.97 42938.94 47892.67 2017-05-29 22:53:47.000 149 21211.18 204.96 42938.93 47892.68 2017-05-29 22:53:48.000 149 21211.18 204.95 42938.94 47892.66 2017-05-29 22:53:49.000 149 21211.16 204.94 42938.94 47892.68 2017-05-29 22:53:50.000 149 21211.14 204.95 42938.93 47892.68 2017-05-29 22:53:51.000 149 21211.17 204.95 42938.94 47892.67 2017-05-29 22:53:52.000 149 21211.17 204.94 42938.93 47892.68 2017-05-29 22:53:53.000 149 21211.15 204.94 42938.94 47892.68 2017-05-29 22:53:54.000 149 21211.15 204.93 42938.95 47892.68 2017-05-29 22:53:55.000 149 21211.17 204.91 42938.95 47892.67 2017-05-29 22:53:56.000 149 21211.18 204.92 42938.96 47892.72 2017-05-29 22:53:57.000 149 21211.21 204.92 42938.97 47892.69 2017-05-29 22:53:58.000 149 21211.21 204.91 42938.97 47892.73 2017-05-29 22:53:59.000 149 21211.22 204.96 42938.95 47892.71 2017-05-29 22:54:00.000 149 21211.20 205.00 42938.93 47892.71 2017-05-29 22:54:01.000 149 21211.24 204.98 42938.95 47892.72 2017-05-29 22:54:02.000 149 21211.23 204.97 42938.92 47892.70 2017-05-29 22:54:03.000 149 21211.23 204.96 42938.91 47892.68 2017-05-29 22:54:04.000 149 21211.28 204.96 42938.93 47892.72 2017-05-29 22:54:05.000 149 21211.26 204.98 42938.93 47892.70 2017-05-29 22:54:06.000 149 21211.24 205.01 42938.93 47892.71 2017-05-29 22:54:07.000 149 21211.25 205.05 42938.92 47892.69 2017-05-29 22:54:08.000 149 21211.27 205.04 42938.90 47892.68 2017-05-29 22:54:09.000 149 21211.26 205.04 42938.88 47892.69 2017-05-29 22:54:10.000 149 21211.25 205.04 42938.91 47892.67 2017-05-29 22:54:11.000 149 21211.24 205.04 42938.91 47892.67 2017-05-29 22:54:12.000 149 21211.23 205.05 42938.87 47892.66 2017-05-29 22:54:13.000 149 21211.25 205.05 42938.88 47892.67 2017-05-29 22:54:14.000 149 21211.25 205.07 42938.90 47892.69 2017-05-29 22:54:15.000 149 21211.26 205.05 42938.90 47892.68 2017-05-29 22:54:16.000 149 21211.28 205.04 42938.88 47892.69 2017-05-29 22:54:17.000 149 21211.25 205.05 42938.87 47892.66 2017-05-29 22:54:18.000 149 21211.24 205.05 42938.82 47892.67 2017-05-29 22:54:19.000 149 21211.24 205.04 42938.83 47892.67 2017-05-29 22:54:20.000 149 21211.26 205.04 42938.86 47892.66 2017-05-29 22:54:21.000 149 21211.28 205.05 42938.85 47892.65 2017-05-29 22:54:22.000 149 21211.25 205.06 42938.87 47892.69 2017-05-29 22:54:23.000 149 21211.26 205.05 42938.88 47892.67 2017-05-29 22:54:24.000 149 21211.28 205.03 42938.87 47892.67 2017-05-29 22:54:25.000 149 21211.33 205.03 42938.88 47892.69 2017-05-29 22:54:26.000 149 21211.34 205.03 42938.88 47892.69 2017-05-29 22:54:27.000 149 21211.34 205.02 42938.88 47892.72 2017-05-29 22:54:28.000 149 21211.37 205.00 42938.91 47892.72 2017-05-29 22:54:29.000 149 21211.40 205.02 42938.89 47892.75 2017-05-29 22:54:30.000 149 21211.39 205.05 42938.87 47892.73 2017-05-29 22:54:31.000 149 21211.39 205.03 42938.87 47892.73 2017-05-29 22:54:32.000 149 21211.39 205.01 42938.87 47892.72 2017-05-29 22:54:33.000 149 21211.39 205.01 42938.87 47892.73 2017-05-29 22:54:34.000 149 21211.37 204.98 42938.90 47892.70 2017-05-29 22:54:35.000 149 21211.35 204.97 42938.89 47892.72 2017-05-29 22:54:36.000 149 21211.36 204.96 42938.94 47892.72 2017-05-29 22:54:37.000 149 21211.36 204.94 42938.90 47892.73 2017-05-29 22:54:38.000 149 21211.34 204.95 42938.91 47892.74 2017-05-29 22:54:39.000 149 21211.33 204.93 42938.91 47892.73 2017-05-29 22:54:40.000 149 21211.33 204.91 42938.95 47892.75 2017-05-29 22:54:41.000 149 21211.33 204.90 42938.95 47892.74 2017-05-29 22:54:42.000 149 21211.31 204.88 42938.95 47892.74 2017-05-29 22:54:43.000 149 21211.29 204.88 42938.96 47892.73 2017-05-29 22:54:44.000 149 21211.29 204.84 42938.98 47892.74 2017-05-29 22:54:45.000 149 21211.28 204.85 42938.96 47892.74 2017-05-29 22:54:46.000 149 21211.24 204.86 42938.95 47892.71 2017-05-29 22:54:47.000 149 21211.23 204.85 42938.99 47892.72 2017-05-29 22:54:48.000 149 21211.23 204.84 42938.98 47892.71 2017-05-29 22:54:49.000 149 21211.21 204.84 42938.99 47892.73 2017-05-29 22:54:50.000 149 21211.19 204.83 42938.97 47892.71 2017-05-29 22:54:51.000 149 21211.18 204.82 42939.01 47892.71 2017-05-29 22:54:52.000 149 21211.15 204.82 42938.98 47892.69 2017-05-29 22:54:53.000 149 21211.17 204.84 42938.96 47892.70 2017-05-29 22:54:54.000 149 21211.19 204.83 42938.97 47892.67 2017-05-29 22:54:55.000 149 21211.20 204.81 42939.00 47892.71 2017-05-29 22:54:56.000 149 21211.20 204.79 42938.99 47892.71 2017-05-29 22:54:57.000 149 21211.18 204.77 42938.99 47892.71 2017-05-29 22:54:58.000 149 21211.18 204.76 42938.99 47892.70 2017-05-29 22:54:59.000 149 21211.21 204.76 42938.99 47892.70 2017-05-29 22:55:00.000 149 21211.22 204.78 42938.98 47892.69 2017-05-29 22:55:01.000 149 21211.19 204.76 42938.97 47892.70 2017-05-29 22:55:02.000 149 21211.21 204.73 42938.99 47892.71 2017-05-29 22:55:03.000 149 21211.21 204.75 42938.98 47892.72 2017-05-29 22:55:04.000 149 21211.23 204.76 42938.97 47892.71 2017-05-29 22:55:05.000 149 21211.23 204.76 42938.96 47892.73 2017-05-29 22:55:06.000 149 21211.21 204.76 42938.99 47892.72 2017-05-29 22:55:07.000 149 21211.22 204.75 42939.01 47892.74 2017-05-29 22:55:08.000 149 21211.25 204.76 42938.99 47892.72 2017-05-29 22:55:09.000 149 21211.25 204.73 42938.99 47892.77 2017-05-29 22:55:10.000 149 21211.25 204.70 42939.01 47892.72 2017-05-29 22:55:11.000 149 21211.25 204.70 42938.98 47892.77 2017-05-29 22:55:12.000 149 21211.22 204.73 42938.99 47892.77 2017-05-29 22:55:13.000 149 21211.21 204.74 42939.02 47892.75 2017-05-29 22:55:14.000 149 21211.22 204.73 42938.98 47892.77 2017-05-29 22:55:15.000 149 21211.24 204.70 42939.00 47892.76 2017-05-29 22:55:16.000 149 21211.22 204.71 42939.01 47892.74 2017-05-29 22:55:17.000 149 21211.22 204.70 42939.00 47892.74 2017-05-29 22:55:18.000 149 21211.22 204.68 42939.01 47892.76 2017-05-29 22:55:19.000 149 21211.20 204.69 42939.01 47892.76 2017-05-29 22:55:20.000 149 21211.21 204.67 42938.99 47892.75 2017-05-29 22:55:21.000 149 21211.21 204.67 42939.01 47892.76 2017-05-29 22:55:22.000 149 21211.21 204.66 42939.02 47892.75 2017-05-29 22:55:23.000 149 21211.20 204.63 42939.04 47892.76 2017-05-29 22:55:24.000 149 21211.21 204.63 42939.03 47892.74 2017-05-29 22:55:25.000 149 21211.20 204.63 42939.02 47892.74 2017-05-29 22:55:26.000 149 21211.23 204.62 42939.03 47892.76 2017-05-29 22:55:27.000 149 21211.24 204.63 42939.01 47892.75 2017-05-29 22:55:28.000 149 21211.23 204.64 42939.01 47892.75 2017-05-29 22:55:29.000 149 21211.20 204.63 42939.02 47892.76 2017-05-29 22:55:30.000 149 21211.19 204.63 42939.01 47892.76 2017-05-29 22:55:31.000 149 21211.20 204.61 42939.00 47892.77 2017-05-29 22:55:32.000 149 21211.19 204.61 42939.02 47892.74 2017-05-29 22:55:33.000 149 21211.24 204.60 42939.03 47892.77 2017-05-29 22:55:34.000 149 21211.21 204.61 42939.01 47892.77 2017-05-29 22:55:35.000 149 21211.22 204.65 42939.01 47892.78 2017-05-29 22:55:36.000 149 21211.22 204.64 42939.02 47892.73 2017-05-29 22:55:37.000 149 21211.21 204.65 42939.00 47892.75 2017-05-29 22:55:38.000 149 21211.23 204.67 42938.98 47892.73 2017-05-29 22:55:39.000 149 21211.21 204.68 42938.98 47892.75 2017-05-29 22:55:40.000 149 21211.20 204.68 42938.97 47892.75 2017-05-29 22:55:41.000 149 21211.19 204.65 42938.96 47892.72 2017-05-29 22:55:42.000 149 21211.19 204.64 42938.96 47892.71 2017-05-29 22:55:43.000 149 21211.16 204.66 42938.95 47892.72 2017-05-29 22:55:44.000 149 21211.17 204.65 42938.98 47892.71 2017-05-29 22:55:45.000 149 21211.18 204.67 42939.00 47892.71 2017-05-29 22:55:46.000 149 21211.20 204.66 42939.00 47892.74 2017-05-29 22:55:47.000 149 21211.21 204.69 42939.00 47892.72 2017-05-29 22:55:48.000 149 21211.21 204.67 42938.99 47892.72 2017-05-29 22:55:49.000 149 21211.19 204.68 42938.99 47892.72 2017-05-29 22:55:50.000 149 21211.21 204.68 42938.96 47892.72 2017-05-29 22:55:51.000 149 21211.20 204.69 42938.98 47892.70 2017-05-29 22:55:52.000 149 21211.18 204.72 42938.97 47892.73 2017-05-29 22:55:53.000 149 21211.21 204.74 42938.95 47892.72 2017-05-29 22:55:54.000 149 21211.19 204.72 42938.99 47892.72 2017-05-29 22:55:55.000 149 21211.21 204.74 42938.99 47892.71 2017-05-29 22:55:56.000 149 21211.21 204.74 42938.99 47892.76 2017-05-29 22:55:57.000 149 21211.23 204.73 42938.96 47892.72 2017-05-29 22:55:58.000 149 21211.22 204.74 42938.96 47892.72 2017-05-29 22:55:59.000 149 21211.19 204.75 42938.94 47892.73 2017-05-29 22:56:00.000 149 21211.18 204.74 42938.97 47892.71 2017-05-29 22:56:01.000 149 21211.19 204.75 42938.98 47892.74 2017-05-29 22:56:02.000 149 21211.21 204.74 42938.95 47892.76 2017-05-29 22:56:03.000 149 21211.20 204.74 42938.97 47892.72 2017-05-29 22:56:04.000 149 21211.20 204.73 42938.97 47892.74 2017-05-29 22:56:05.000 149 21211.23 204.73 42938.97 47892.72 2017-05-29 22:56:06.000 149 21211.23 204.73 42938.98 47892.73 2017-05-29 22:56:07.000 149 21211.23 204.71 42938.93 47892.73 2017-05-29 22:56:08.000 149 21211.21 204.72 42938.95 47892.73 2017-05-29 22:56:09.000 149 21211.22 204.72 42938.96 47892.74 2017-05-29 22:56:10.000 149 21211.24 204.72 42938.96 47892.74 2017-05-29 22:56:11.000 149 21211.23 204.75 42938.99 47892.74 2017-05-29 22:56:12.000 149 21211.25 204.72 42938.97 47892.76 2017-05-29 22:56:13.000 149 21211.25 204.71 42938.93 47892.74 2017-05-29 22:56:14.000 149 21211.22 204.72 42938.99 47892.74 2017-05-29 22:56:15.000 149 21211.21 204.73 42938.98 47892.75 2017-05-29 22:56:16.000 149 21211.22 204.72 42938.99 47892.73 2017-05-29 22:56:17.000 149 21211.22 204.73 42938.98 47892.73 2017-05-29 22:56:18.000 149 21211.20 204.75 42938.99 47892.75 2017-05-29 22:56:19.000 149 21211.21 204.76 42938.98 47892.73 2017-05-29 22:56:20.000 149 21211.22 204.75 42938.95 47892.74 2017-05-29 22:56:21.000 149 21211.20 204.76 42938.96 47892.71 2017-05-29 22:56:22.000 149 21211.18 204.76 42939.01 47892.74 2017-05-29 22:56:23.000 149 21211.19 204.73 42939.01 47892.72 2017-05-29 22:56:24.000 149 21211.21 204.75 42938.95 47892.72 2017-05-29 22:56:25.000 149 21211.17 204.77 42938.95 47892.71 2017-05-29 22:56:26.000 149 21211.17 204.76 42938.96 47892.69 2017-05-29 22:56:27.000 149 21211.13 204.76 42938.97 47892.71 2017-05-29 22:56:28.000 149 21211.13 204.74 42938.98 47892.70 2017-05-29 22:56:29.000 149 21211.15 204.74 42939.01 47892.70 2017-05-29 22:56:30.000 149 21211.15 204.78 42939.01 47892.70 2017-05-29 22:56:31.000 149 21211.17 204.77 42938.99 47892.69 2017-05-29 22:56:32.000 149 21211.17 204.78 42938.95 47892.69 2017-05-29 22:56:33.000 149 21211.17 204.77 42939.00 47892.70 2017-05-29 22:56:34.000 149 21211.16 204.75 42938.99 47892.70 2017-05-29 22:56:35.000 149 21211.14 204.73 42938.98 47892.70 2017-05-29 22:56:36.000 149 21211.12 204.74 42938.99 47892.68 2017-05-29 22:56:37.000 149 21211.08 204.76 42939.00 47892.69 2017-05-29 22:56:38.000 149 21211.11 204.76 42938.99 47892.69 2017-05-29 22:56:39.000 149 21211.08 204.76 42938.96 47892.68 2017-05-29 22:56:40.000 149 21211.10 204.74 42938.95 47892.69 2017-05-29 22:56:41.000 149 21211.10 204.71 42939.00 47892.66 2017-05-29 22:56:42.000 149 21211.08 204.69 42939.01 47892.69 2017-05-29 22:56:43.000 149 21211.11 204.71 42939.01 47892.69 2017-05-29 22:56:44.000 149 21211.09 204.71 42939.03 47892.67 2017-05-29 22:56:45.000 149 21211.12 204.70 42939.01 47892.71 2017-05-29 22:56:46.000 149 21211.11 204.67 42939.05 47892.74 2017-05-29 22:56:47.000 149 21211.12 204.68 42939.02 47892.72 2017-05-29 22:56:48.000 149 21211.11 204.70 42939.04 47892.71 2017-05-29 22:56:49.000 149 21211.13 204.69 42939.03 47892.75 2017-05-29 22:56:50.000 149 21211.15 204.68 42939.05 47892.74 2017-05-29 22:56:51.000 149 21211.17 204.69 42939.05 47892.77 2017-05-29 22:56:52.000 149 21211.14 204.69 42939.08 47892.76 2017-05-29 22:56:53.000 149 21211.12 204.70 42939.07 47892.74 2017-05-29 22:56:54.000 149 21211.15 204.71 42939.08 47892.76 2017-05-29 22:56:55.000 149 21211.18 204.70 42939.09 47892.78 2017-05-29 22:56:56.000 149 21211.18 204.70 42939.09 47892.78 2017-05-29 22:56:57.000 149 21211.21 204.70 42939.06 47892.75 2017-05-29 22:56:58.000 149 21211.18 204.71 42939.07 47892.81 2017-05-29 22:56:59.000 149 21211.18 204.72 42939.06 47892.78 2017-05-29 22:57:00.000 149 21211.19 204.73 42939.05 47892.77 2017-05-29 22:57:01.000 149 21211.21 204.74 42939.06 47892.80 2017-05-29 22:57:02.000 149 21211.23 204.75 42939.05 47892.83 2017-05-29 22:57:03.000 149 21211.26 204.73 42939.08 47892.82 2017-05-29 22:57:04.000 149 21211.27 204.75 42939.09 47892.79 2017-05-29 22:57:05.000 149 21211.27 204.74 42939.02 47892.83 2017-05-29 22:57:06.000 149 21211.27 204.73 42939.04 47892.81 2017-05-29 22:57:07.000 149 21211.24 204.73 42939.04 47892.82 2017-05-29 22:57:08.000 149 21211.27 204.72 42939.03 47892.80 2017-05-29 22:57:09.000 149 21211.28 204.70 42939.03 47892.83 2017-05-29 22:57:10.000 149 21211.30 204.70 42939.06 47892.85 2017-05-29 22:57:11.000 149 21211.32 204.69 42939.06 47892.85 2017-05-29 22:57:12.000 149 21211.31 204.68 42939.06 47892.87 2017-05-29 22:57:13.000 149 21211.30 204.67 42939.07 47892.86 2017-05-29 22:57:14.000 149 21211.32 204.69 42939.09 47892.88 2017-05-29 22:57:15.000 149 21211.32 204.69 42939.08 47892.88 2017-05-29 22:57:16.000 149 21211.34 204.69 42939.06 47892.88 2017-05-29 22:57:17.000 149 21211.34 204.68 42939.06 47892.85 2017-05-29 22:57:18.000 149 21211.31 204.68 42939.05 47892.87 2017-05-29 22:57:19.000 149 21211.31 204.68 42939.02 47892.83 2017-05-29 22:57:20.000 149 21211.32 204.66 42939.04 47892.85 2017-05-29 22:57:21.000 149 21211.31 204.66 42939.05 47892.83 2017-05-29 22:57:22.000 149 21211.34 204.66 42939.08 47892.86 2017-05-29 22:57:23.000 149 21211.33 204.67 42939.09 47892.83 2017-05-29 22:57:24.000 149 21211.34 204.65 42939.08 47892.87 2017-05-29 22:57:25.000 149 21211.36 204.67 42939.06 47892.85 2017-05-29 22:57:26.000 149 21211.35 204.66 42939.08 47892.85 2017-05-29 22:57:27.000 149 21211.36 204.65 42939.07 47892.87 2017-05-29 22:57:28.000 149 21211.34 204.65 42939.08 47892.87 2017-05-29 22:57:29.000 149 21211.33 204.62 42939.07 47892.86 2017-05-29 22:57:30.000 149 21211.33 204.63 42939.09 47892.85 2017-05-29 22:57:31.000 149 21211.32 204.64 42939.06 47892.86 2017-05-29 22:57:32.000 149 21211.32 204.65 42939.08 47892.88 2017-05-29 22:57:33.000 149 21211.32 204.64 42939.05 47892.87 2017-05-29 22:57:34.000 149 21211.31 204.61 42939.05 47892.88 2017-05-29 22:57:35.000 149 21211.34 204.61 42939.06 47892.88 2017-05-29 22:57:36.000 149 21211.35 204.61 42939.07 47892.88 2017-05-29 22:57:37.000 149 21211.36 204.60 42939.06 47892.86 2017-05-29 22:57:38.000 149 21211.39 204.60 42939.09 47892.89 2017-05-29 22:57:39.000 149 21211.42 204.62 42939.08 47892.90 2017-05-29 22:57:40.000 149 21211.40 204.63 42939.07 47892.91 2017-05-29 22:57:41.000 149 21211.40 204.63 42939.07 47892.91 2017-05-29 22:57:42.000 149 21211.40 204.61 42939.05 47892.91 2017-05-29 22:57:43.000 149 21211.40 204.62 42939.08 47892.91 2017-05-29 22:57:44.000 149 21211.37 204.64 42939.09 47892.91 2017-05-29 22:57:45.000 149 21211.37 204.65 42939.10 47892.88 2017-05-29 22:57:46.000 149 21211.37 204.64 42939.10 47892.93 2017-05-29 22:57:47.000 149 21211.35 204.63 42939.10 47892.91 2017-05-29 22:57:48.000 149 21211.32 204.63 42939.12 47892.90 2017-05-29 22:57:49.000 149 21211.30 204.64 42939.11 47892.89 2017-05-29 22:57:50.000 149 21211.29 204.65 42939.12 47892.91 2017-05-29 22:57:51.000 149 21211.24 204.63 42939.14 47892.89 2017-05-29 22:57:52.000 149 21211.22 204.64 42939.16 47892.88 2017-05-29 22:57:53.000 149 21211.18 204.60 42939.16 47892.91 2017-05-29 22:57:54.000 149 21211.16 204.60 42939.17 47892.89 2017-05-29 22:57:55.000 149 21211.12 204.62 42939.22 47892.88 2017-05-29 22:57:56.000 149 21211.10 204.65 42939.19 47892.89 2017-05-29 22:57:57.000 149 21211.07 204.67 42939.21 47892.90 2017-05-29 22:57:58.000 149 21211.07 204.66 42939.20 47892.88 2017-05-29 22:57:59.000 149 21211.05 204.68 42939.21 47892.88 2017-05-29 22:58:00.000 149 21211.07 204.69 42939.22 47892.87 2017-05-29 22:58:01.000 149 21211.08 204.68 42939.20 47892.89 2017-05-29 22:58:02.000 149 21211.05 204.68 42939.22 47892.86 2017-05-29 22:58:03.000 149 21211.09 204.67 42939.25 47892.87 2017-05-29 22:58:04.000 149 21211.10 204.66 42939.21 47892.89 2017-05-29 22:58:05.000 149 21211.10 204.69 42939.21 47892.88 2017-05-29 22:58:06.000 149 21211.09 204.69 42939.20 47892.88 2017-05-29 22:58:07.000 149 21211.13 204.67 42939.21 47892.89 2017-05-29 22:58:08.000 149 21211.12 204.70 42939.25 47892.91 2017-05-29 22:58:09.000 149 21211.15 204.69 42939.24 47892.89 2017-05-29 22:58:10.000 149 21211.13 204.69 42939.24 47892.94 2017-05-29 22:58:11.000 149 21211.14 204.71 42939.20 47892.92 2017-05-29 22:58:12.000 149 21211.14 204.70 42939.26 47892.92 2017-05-29 22:58:13.000 149 21211.18 204.73 42939.24 47892.94 2017-05-29 22:58:14.000 149 21211.23 204.75 42939.20 47892.93 2017-05-29 22:58:15.000 149 21211.28 204.73 42939.17 47892.99 2017-05-29 22:58:16.000 149 21211.33 204.74 42939.21 47892.98 2017-05-29 22:58:17.000 149 21211.35 204.74 42939.19 47893.00 2017-05-29 22:58:18.000 149 21211.41 204.75 42939.19 47893.00 2017-05-29 22:58:19.000 149 21211.43 204.76 42939.19 47893.01 2017-05-29 22:58:20.000 149 21211.45 204.79 42939.17 47893.02 2017-05-29 22:58:21.000 149 21211.50 204.77 42939.15 47893.02 2017-05-29 22:58:22.000 149 21211.54 204.76 42939.16 47893.02 2017-05-29 22:58:23.000 149 21211.51 204.77 42939.12 47893.01 2017-05-29 22:58:24.000 149 21211.52 204.75 42939.10 47893.01 2017-05-29 22:58:25.000 149 21211.56 204.74 42939.12 47893.03 2017-05-29 22:58:26.000 149 21211.59 204.75 42939.09 47892.99 2017-05-29 22:58:27.000 149 21211.58 204.76 42939.11 47893.02 2017-05-29 22:58:28.000 149 21211.60 204.75 42939.12 47893.04 2017-05-29 22:58:29.000 149 21211.61 204.74 42939.14 47893.02 2017-05-29 22:58:30.000 149 21211.60 204.75 42939.11 47893.03 2017-05-29 22:58:31.000 149 21211.57 204.75 42939.09 47893.00 2017-05-29 22:58:32.000 149 21211.60 204.76 42939.09 47893.01 2017-05-29 22:58:33.000 149 21211.60 204.77 42939.12 47893.02 2017-05-29 22:58:34.000 149 21211.57 204.78 42939.10 47892.98 2017-05-29 22:58:35.000 149 21211.53 204.80 42939.06 47892.99 2017-05-29 22:58:36.000 149 21211.51 204.80 42939.04 47892.97 2017-05-29 22:58:37.000 149 21211.54 204.81 42939.03 47893.00 2017-05-29 22:58:38.000 149 21211.55 204.82 42939.05 47892.96 2017-05-29 22:58:39.000 149 21211.55 204.82 42939.05 47892.96 2017-05-29 22:58:40.000 149 21211.58 204.81 42939.06 47892.97 2017-05-29 22:58:41.000 149 21211.53 204.83 42939.04 47892.96 2017-05-29 22:58:42.000 149 21211.52 204.80 42939.03 47892.94 2017-05-29 22:58:43.000 149 21211.51 204.82 42939.01 47892.97 2017-05-29 22:58:44.000 149 21211.53 204.83 42939.06 47892.96 2017-05-29 22:58:45.000 149 21211.51 204.81 42939.03 47892.97 2017-05-29 22:58:46.000 149 21211.52 204.79 42939.03 47892.95 2017-05-29 22:58:47.000 149 21211.52 204.80 42939.07 47892.96 2017-05-29 22:58:48.000 149 21211.54 204.81 42939.08 47892.98 2017-05-29 22:58:49.000 149 21211.55 204.78 42939.10 47892.96 2017-05-29 22:58:50.000 149 21211.58 204.77 42939.08 47892.99 2017-05-29 22:58:51.000 149 21211.60 204.78 42939.08 47892.98 2017-05-29 22:58:52.000 149 21211.59 204.78 42939.10 47893.01 2017-05-29 22:58:53.000 149 21211.57 204.78 42939.12 47893.01 2017-05-29 22:58:54.000 149 21211.59 204.78 42939.16 47893.02 2017-05-29 22:58:55.000 149 21211.59 204.78 42939.13 47893.06 2017-05-29 22:58:56.000 149 21211.61 204.82 42939.11 47893.02 2017-05-29 22:58:57.000 149 21211.62 204.81 42939.10 47893.03 2017-05-29 22:58:58.000 149 21211.60 204.79 42939.09 47893.03 2017-05-29 22:58:59.000 149 21211.62 204.77 42939.11 47893.04 2017-05-29 22:59:00.000 149 21211.64 204.78 42939.14 47893.06 2017-05-29 22:59:01.000 149 21211.63 204.78 42939.12 47893.06 2017-05-29 22:59:02.000 149 21211.63 204.76 42939.11 47893.07 2017-05-29 22:59:03.000 149 21211.64 204.73 42939.14 47893.05 2017-05-29 22:59:04.000 149 21211.65 204.73 42939.11 47893.05 2017-05-29 22:59:05.000 149 21211.64 204.73 42939.09 47893.05 2017-05-29 22:59:06.000 149 21211.64 204.75 42939.12 47893.06 2017-05-29 22:59:07.000 149 21211.60 204.75 42939.16 47893.06 2017-05-29 22:59:08.000 149 21211.64 204.75 42939.17 47893.05 2017-05-29 22:59:09.000 149 21211.65 204.75 42939.14 47893.07 2017-05-29 22:59:10.000 149 21211.64 204.79 42939.12 47893.04 2017-05-29 22:59:11.000 149 21211.65 204.78 42939.11 47893.07 2017-05-29 22:59:12.000 149 21211.66 204.76 42939.11 47893.04 2017-05-29 22:59:13.000 149 21211.67 204.77 42939.12 47893.05 2017-05-29 22:59:14.000 149 21211.70 204.78 42939.16 47893.05 2017-05-29 22:59:15.000 149 21211.69 204.78 42939.10 47893.05 2017-05-29 22:59:16.000 149 21211.69 204.77 42939.09 47893.01 2017-05-29 22:59:17.000 149 21211.70 204.76 42939.11 47893.04 2017-05-29 22:59:18.000 149 21211.70 204.75 42939.12 47893.05 2017-05-29 22:59:19.000 149 21211.75 204.70 42939.11 47893.07 2017-05-29 22:59:20.000 149 21211.76 204.67 42939.15 47893.07 2017-05-29 22:59:21.000 149 21211.78 204.64 42939.18 47893.11 2017-05-29 22:59:22.000 149 21211.79 204.64 42939.18 47893.13 2017-05-29 22:59:23.000 149 21211.80 204.64 42939.17 47893.14 2017-05-29 22:59:24.000 149 21211.82 204.63 42939.21 47893.17 2017-05-29 22:59:25.000 149 21211.85 204.62 42939.22 47893.18 2017-05-29 22:59:26.000 149 21211.86 204.61 42939.25 47893.19 2017-05-29 22:59:27.000 149 21211.83 204.60 42939.28 47893.17 2017-05-29 22:59:28.000 149 21211.85 204.58 42939.28 47893.20 2017-05-29 22:59:29.000 149 21211.82 204.56 42939.30 47893.22 2017-05-29 22:59:30.000 149 21211.83 204.55 42939.31 47893.21 2017-05-29 22:59:31.000 149 21211.82 204.55 42939.30 47893.21 2017-05-29 22:59:32.000 149 21211.82 204.54 42939.26 47893.21 2017-05-29 22:59:33.000 149 21211.85 204.50 42939.29 47893.24 2017-05-29 22:59:34.000 149 21211.84 204.50 42939.27 47893.25 2017-05-29 22:59:35.000 149 21211.85 204.52 42939.28 47893.23 2017-05-29 22:59:36.000 149 21211.87 204.53 42939.28 47893.24 2017-05-29 22:59:37.000 149 21211.86 204.53 42939.32 47893.24 2017-05-29 22:59:38.000 149 21211.87 204.53 42939.32 47893.27 2017-05-29 22:59:39.000 149 21211.88 204.53 42939.31 47893.25 2017-05-29 22:59:40.000 149 21211.92 204.55 42939.29 47893.26 2017-05-29 22:59:41.000 149 21211.93 204.54 42939.29 47893.28 2017-05-29 22:59:42.000 149 21211.93 204.55 42939.28 47893.28 2017-05-29 22:59:43.000 149 21211.92 204.57 42939.28 47893.27 2017-05-29 22:59:44.000 149 21211.95 204.57 42939.33 47893.29 2017-05-29 22:59:45.000 149 21211.99 204.56 42939.31 47893.29 2017-05-29 22:59:46.000 149 21211.99 204.57 42939.29 47893.30 2017-05-29 22:59:47.000 149 21211.99 204.58 42939.29 47893.30 2017-05-29 22:59:48.000 149 21211.98 204.61 42939.28 47893.30 2017-05-29 22:59:49.000 149 21211.98 204.65 42939.25 47893.28 2017-05-29 22:59:50.000 149 21211.98 204.65 42939.25 47893.28 2017-05-29 22:59:51.000 149 21211.96 204.67 42939.23 47893.26 2017-05-29 22:59:52.000 149 21211.92 204.65 42939.23 47893.23 2017-05-29 22:59:53.000 149 21211.89 204.60 42939.23 47893.22 2017-05-29 22:59:54.000 149 21211.89 204.60 42939.20 47893.23 2017-05-29 22:59:55.000 149 21211.90 204.61 42939.20 47893.18 2017-05-29 22:59:56.000 149 21211.89 204.67 42939.17 47893.19 2017-05-29 22:59:57.000 149 21211.86 204.71 42939.15 47893.18 2017-05-29 22:59:58.000 149 21211.83 204.71 42939.15 47893.14 2017-05-29 22:59:59.000 149 21211.83 204.70 42939.14 47893.06 2017-05-29 23:00:00.000 149 21211.82 204.73 42939.14 47893.06 2017-05-29 23:00:01.000 149 21211.82 204.75 42939.09 47893.07 2017-05-29 23:00:02.000 149 21211.83 204.76 42939.06 47893.02 2017-05-29 23:00:03.000 149 21211.81 204.74 42939.03 47893.00 2017-05-29 23:00:04.000 149 21211.82 204.73 42939.00 47893.00 2017-05-29 23:00:05.000 149 21211.86 204.73 42939.02 47892.99 2017-05-29 23:00:06.000 149 21211.85 204.71 42939.02 47892.99 2017-05-29 23:00:07.000 149 21211.84 204.71 42939.03 47892.97 2017-05-29 23:00:08.000 149 21211.83 204.75 42939.00 47892.97 2017-05-29 23:00:09.000 149 21211.80 204.77 42938.97 47892.95 2017-05-29 23:00:10.000 149 21211.78 204.77 42938.96 47892.93 2017-05-29 23:00:11.000 149 21211.78 204.76 42938.93 47892.89 2017-05-29 23:00:12.000 149 21211.74 204.78 42938.91 47892.88 2017-05-29 23:00:13.000 149 21211.72 204.74 42938.92 47892.86 2017-05-29 23:00:14.000 149 21211.69 204.69 42938.94 47892.84 2017-05-29 23:00:15.000 149 21211.69 204.68 42938.96 47892.83 2017-05-29 23:00:16.000 149 21211.71 204.68 42938.94 47892.83 2017-05-29 23:00:17.000 149 21211.68 204.71 42938.95 47892.84 2017-05-29 23:00:18.000 149 21211.69 204.70 42938.94 47892.84 2017-05-29 23:00:19.000 149 21211.67 204.74 42938.89 47892.82 2017-05-29 23:00:20.000 149 21211.65 204.76 42938.89 47892.79 2017-05-29 23:00:21.000 149 21211.61 204.73 42938.87 47892.79 2017-05-29 23:00:22.000 149 21211.60 204.71 42938.86 47892.75 2017-05-29 23:00:23.000 149 21211.57 204.73 42938.89 47892.71 2017-05-29 23:00:24.000 149 21211.50 204.72 42938.88 47892.74 2017-05-29 23:00:25.000 149 21211.47 204.73 42938.84 47892.70 2017-05-29 23:00:26.000 149 21211.47 204.74 42938.86 47892.70 2017-05-29 23:00:27.000 149 21211.45 204.75 42938.84 47892.68 2017-05-29 23:00:28.000 149 21211.41 204.75 42938.84 47892.68 2017-05-29 23:00:29.000 149 21211.37 204.77 42938.81 47892.65 2017-05-29 23:00:30.000 149 21211.36 204.75 42938.80 47892.64 2017-05-29 23:00:31.000 149 21211.35 204.77 42938.77 47892.61 2017-05-29 23:00:32.000 149 21211.31 204.80 42938.76 47892.58 2017-05-29 23:00:33.000 149 21211.29 204.81 42938.77 47892.60 2017-05-29 23:00:34.000 149 21211.30 204.84 42938.75 47892.58 2017-05-29 23:00:35.000 149 21211.30 204.84 42938.74 47892.56 2017-05-29 23:00:36.000 149 21211.33 204.87 42938.74 47892.58 2017-05-29 23:00:37.000 149 21211.33 204.87 42938.74 47892.53 2017-05-29 23:00:38.000 149 21211.35 204.87 42938.70 47892.55 2017-05-29 23:00:39.000 149 21211.38 204.84 42938.73 47892.58 2017-05-29 23:00:40.000 149 21211.41 204.87 42938.74 47892.55 2017-05-29 23:00:41.000 149 21211.40 204.87 42938.71 47892.54 2017-05-29 23:00:42.000 149 21211.39 204.87 42938.65 47892.54 2017-05-29 23:00:43.000 149 21211.45 204.83 42938.69 47892.56 2017-05-29 23:00:44.000 149 21211.47 204.72 42938.71 47892.57 2017-05-29 23:00:45.000 149 21211.51 204.68 42938.75 47892.62 2017-05-29 23:00:46.000 149 21211.53 204.63 42938.84 47892.68 2017-05-29 23:00:47.000 149 21211.54 204.62 42938.85 47892.71 2017-05-29 23:00:48.000 149 21211.54 204.62 42938.84 47892.74 2017-05-29 23:00:49.000 149 21211.56 204.63 42938.88 47892.77 2017-05-29 23:00:50.000 149 21211.57 204.65 42938.90 47892.79 2017-05-29 23:00:51.000 149 21211.58 204.67 42938.87 47892.82 2017-05-29 23:00:52.000 149 21211.61 204.68 42938.86 47892.79 2017-05-29 23:00:53.000 149 21211.65 204.64 42938.88 47892.81 2017-05-29 23:00:54.000 149 21211.74 204.53 42938.93 47892.83 2017-05-29 23:00:55.000 149 21211.83 204.43 42939.00 47892.92 2017-05-29 23:00:56.000 149 21211.89 204.39 42939.06 47892.99 2017-05-29 23:00:57.000 149 21211.94 204.37 42939.11 47893.08 2017-05-29 23:00:58.000 149 21211.99 204.36 42939.11 47893.13 2017-05-29 23:00:59.000 149 21212.06 204.32 42939.13 47893.18 2017-05-29 23:01:00.000 149 21212.06 204.34 42939.10 47893.20 2017-05-29 23:01:01.000 149 21212.08 204.34 42939.11 47893.22 2017-05-29 23:01:02.000 149 21212.08 204.35 42939.13 47893.25 2017-05-29 23:01:03.000 149 21212.10 204.36 42939.14 47893.26 2017-05-29 23:01:04.000 149 21212.11 204.37 42939.13 47893.27 2017-05-29 23:01:05.000 149 21212.15 204.36 42939.11 47893.24 2017-05-29 23:01:06.000 149 21212.17 204.36 42939.11 47893.28 2017-05-29 23:01:07.000 149 21212.17 204.35 42939.11 47893.27 2017-05-29 23:01:08.000 149 21212.18 204.33 42939.12 47893.29 2017-05-29 23:01:09.000 149 21212.19 204.33 42939.13 47893.29 2017-05-29 23:01:10.000 149 21212.23 204.35 42939.15 47893.29 2017-05-29 23:01:11.000 149 21212.22 204.33 42939.17 47893.29 2017-05-29 23:01:12.000 149 21212.20 204.35 42939.15 47893.31 2017-05-29 23:01:13.000 149 21212.21 204.34 42939.13 47893.31 2017-05-29 23:01:14.000 149 21212.22 204.29 42939.15 47893.29 2017-05-29 23:01:15.000 149 21212.22 204.29 42939.13 47893.32 2017-05-29 23:01:16.000 149 21212.23 204.27 42939.14 47893.31 2017-05-29 23:01:17.000 149 21212.22 204.27 42939.13 47893.30 2017-05-29 23:01:18.000 149 21212.20 204.29 42939.16 47893.29 2017-05-29 23:01:19.000 149 21212.21 204.28 42939.14 47893.31 2017-05-29 23:01:20.000 149 21212.20 204.28 42939.12 47893.31 2017-05-29 23:01:21.000 149 21212.20 204.27 42939.09 47893.32 2017-05-29 23:01:22.000 149 21212.18 204.27 42939.11 47893.31 2017-05-29 23:01:23.000 149 21212.19 204.27 42939.13 47893.31 2017-05-29 23:01:24.000 149 21212.16 204.28 42939.13 47893.32 2017-05-29 23:01:25.000 149 21212.15 204.30 42939.12 47893.29 2017-05-29 23:01:26.000 149 21212.10 204.28 42939.15 47893.28 2017-05-29 23:01:27.000 149 21212.07 204.29 42939.16 47893.28 2017-05-29 23:01:28.000 149 21212.09 204.27 42939.18 47893.29 2017-05-29 23:01:29.000 149 21212.06 204.29 42939.17 47893.27 2017-05-29 23:01:30.000 149 21212.04 204.31 42939.19 47893.26 2017-05-29 23:01:31.000 149 21212.05 204.29 42939.18 47893.29 2017-05-29 23:01:32.000 149 21212.05 204.27 42939.17 47893.28 2017-05-29 23:01:33.000 149 21212.06 204.29 42939.19 47893.32 2017-05-29 23:01:34.000 149 21212.05 204.28 42939.17 47893.28 2017-05-29 23:01:35.000 149 21212.03 204.25 42939.16 47893.27 2017-05-29 23:01:36.000 149 21212.00 204.22 42939.20 47893.25 2017-05-29 23:01:37.000 149 21211.94 204.22 42939.22 47893.27 2017-05-29 23:01:38.000 149 21211.91 204.21 42939.21 47893.26 2017-05-29 23:01:39.000 149 21211.91 204.23 42939.24 47893.29 2017-05-29 23:01:40.000 149 21211.93 204.22 42939.25 47893.26 2017-05-29 23:01:41.000 149 21211.92 204.23 42939.25 47893.28 2017-05-29 23:01:42.000 149 21211.93 204.23 42939.24 47893.28 2017-05-29 23:01:43.000 149 21211.96 204.24 42939.23 47893.25 2017-05-29 23:01:44.000 149 21211.97 204.25 42939.24 47893.27 2017-05-29 23:01:45.000 149 21211.97 204.23 42939.21 47893.30 2017-05-29 23:01:46.000 149 21211.95 204.19 42939.20 47893.30 2017-05-29 23:01:47.000 149 21211.96 204.18 42939.23 47893.29 2017-05-29 23:01:48.000 149 21211.97 204.20 42939.21 47893.30 2017-05-29 23:01:49.000 149 21212.00 204.19 42939.18 47893.29 2017-05-29 23:01:50.000 149 21211.98 204.23 42939.17 47893.28 2017-05-29 23:01:51.000 149 21211.96 204.22 42939.19 47893.27 2017-05-29 23:01:52.000 149 21211.95 204.24 42939.16 47893.26 2017-05-29 23:01:53.000 149 21211.94 204.24 42939.16 47893.21 2017-05-29 23:01:54.000 149 21211.94 204.23 42939.13 47893.19 2017-05-29 23:01:55.000 149 21211.91 204.23 42939.11 47893.18 2017-05-29 23:01:56.000 149 21211.92 204.23 42939.12 47893.17 2017-05-29 23:01:57.000 149 21211.89 204.23 42939.13 47893.15 2017-05-29 23:01:58.000 149 21211.90 204.23 42939.09 47893.15 2017-05-29 23:01:59.000 149 21211.92 204.23 42939.08 47893.15 2017-05-29 23:02:00.000 149 21211.91 204.21 42939.07 47893.11 2017-05-29 23:02:01.000 149 21211.92 204.21 42939.06 47893.12 2017-05-29 23:02:02.000 149 21211.88 204.21 42939.10 47893.12 2017-05-29 23:02:03.000 149 21211.83 204.22 42939.07 47893.08 2017-05-29 23:02:04.000 149 21211.82 204.21 42939.07 47893.09 2017-05-29 23:02:05.000 149 21211.83 204.20 42939.06 47893.10 2017-05-29 23:02:06.000 149 21211.82 204.17 42939.07 47893.05 2017-05-29 23:02:07.000 149 21211.80 204.16 42939.07 47893.06 2017-05-29 23:02:08.000 149 21211.80 204.16 42939.05 47893.08 2017-05-29 23:02:09.000 149 21211.83 204.17 42939.05 47893.07 2017-05-29 23:02:10.000 149 21211.85 204.15 42939.06 47893.08 2017-05-29 23:02:11.000 149 21211.83 204.15 42939.04 47893.11 2017-05-29 23:02:12.000 149 21211.83 204.14 42939.04 47893.07 2017-05-29 23:02:13.000 149 21211.79 204.13 42939.06 47893.11 2017-05-29 23:02:14.000 149 21211.78 204.10 42939.06 47893.09 2017-05-29 23:02:15.000 149 21211.75 204.09 42939.10 47893.07 2017-05-29 23:02:16.000 149 21211.73 204.11 42939.09 47893.12 2017-05-29 23:02:17.000 149 21211.73 204.08 42939.10 47893.12 2017-05-29 23:02:18.000 149 21211.72 204.10 42939.12 47893.07 2017-05-29 23:02:19.000 149 21211.71 204.11 42939.11 47893.08 2017-05-29 23:02:20.000 149 21211.73 204.10 42939.11 47893.10 2017-05-29 23:02:21.000 149 21211.77 204.10 42939.09 47893.09 2017-05-29 23:02:22.000 149 21211.79 204.11 42939.11 47893.10 2017-05-29 23:02:23.000 149 21211.81 204.12 42939.11 47893.11 2017-05-29 23:02:24.000 149 21211.83 204.12 42939.10 47893.12 2017-05-29 23:02:25.000 149 21211.84 204.12 42939.08 47893.10 2017-05-29 23:02:26.000 149 21211.84 204.13 42939.11 47893.08 2017-05-29 23:02:27.000 149 21211.86 204.13 42939.09 47893.09 2017-05-29 23:02:28.000 149 21211.88 204.11 42939.07 47893.08 2017-05-29 23:02:29.000 149 21211.87 204.10 42939.08 47893.09 2017-05-29 23:02:30.000 149 21211.87 204.09 42939.05 47893.09 2017-05-29 23:02:31.000 149 21211.87 204.10 42939.06 47893.08 2017-05-29 23:02:32.000 149 21211.83 204.12 42939.05 47893.07 2017-05-29 23:02:33.000 149 21211.81 204.11 42939.04 47893.06 2017-05-29 23:02:34.000 149 21211.83 204.11 42939.04 47893.01 2017-05-29 23:02:35.000 149 21211.84 204.08 42939.03 47893.08 2017-05-29 23:02:36.000 149 21211.82 204.05 42939.04 47893.06 2017-05-29 23:02:37.000 149 21211.83 204.07 42939.03 47893.05 2017-05-29 23:02:38.000 149 21211.82 204.04 42939.06 47893.06 2017-05-29 23:02:39.000 149 21211.83 204.05 42939.01 47893.05 2017-05-29 23:02:40.000 149 21211.84 204.03 42939.04 47893.05 2017-05-29 23:02:41.000 149 21211.80 204.05 42939.04 47893.08 2017-05-29 23:02:42.000 149 21211.85 204.03 42939.00 47893.06 2017-05-29 23:02:43.000 149 21211.86 204.03 42939.01 47893.06 2017-05-29 23:02:44.000 149 21211.84 204.01 42939.03 47893.07 2017-05-29 23:02:45.000 149 21211.89 204.02 42939.06 47893.08 2017-05-29 23:02:46.000 149 21211.92 204.01 42939.07 47893.10 2017-05-29 23:02:47.000 149 21211.92 204.00 42939.06 47893.10 2017-05-29 23:02:48.000 149 21211.93 204.01 42939.09 47893.12 2017-05-29 23:02:49.000 149 21211.92 204.03 42939.09 47893.15 2017-05-29 23:02:50.000 149 21211.93 204.05 42939.07 47893.13 2017-05-29 23:02:51.000 149 21211.96 204.06 42939.06 47893.14 2017-05-29 23:02:52.000 149 21211.98 204.07 42939.08 47893.15 2017-05-29 23:02:53.000 149 21211.96 204.06 42939.05 47893.13 2017-05-29 23:02:54.000 149 21211.98 204.06 42939.07 47893.15 2017-05-29 23:02:55.000 149 21211.98 204.05 42939.07 47893.16 2017-05-29 23:02:56.000 149 21212.02 204.03 42939.10 47893.17 2017-05-29 23:02:57.000 149 21212.00 204.03 42939.11 47893.19 2017-05-29 23:02:58.000 149 21212.00 204.03 42939.10 47893.22 2017-05-29 23:02:59.000 149 21212.02 204.04 42939.07 47893.21 2017-05-29 23:03:00.000 149 21212.02 204.06 42939.10 47893.20 2017-05-29 23:03:01.000 149 21212.02 204.05 42939.10 47893.24 2017-05-29 23:03:02.000 149 21212.01 204.06 42939.13 47893.21 2017-05-29 23:03:03.000 149 21212.00 204.07 42939.11 47893.23 2017-05-29 23:03:04.000 149 21212.00 204.06 42939.12 47893.20 2017-05-29 23:03:05.000 149 21212.03 204.08 42939.13 47893.21 2017-05-29 23:03:06.000 149 21212.03 204.06 42939.13 47893.21 2017-05-29 23:03:07.000 149 21212.07 204.09 42939.13 47893.22 2017-05-29 23:03:08.000 149 21212.06 204.11 42939.13 47893.26 2017-05-29 23:03:09.000 149 21212.05 204.11 42939.12 47893.21 2017-05-29 23:03:10.000 149 21212.05 204.11 42939.08 47893.22 2017-05-29 23:03:11.000 149 21212.05 204.14 42939.11 47893.20 2017-05-29 23:03:12.000 149 21212.03 204.12 42939.09 47893.21 2017-05-29 23:03:13.000 149 21212.04 204.13 42939.09 47893.22 2017-05-29 23:03:14.000 149 21212.04 204.14 42939.08 47893.21 2017-05-29 23:03:15.000 149 21212.03 204.14 42939.09 47893.16 2017-05-29 23:03:16.000 149 21212.02 204.14 42939.10 47893.19 2017-05-29 23:03:17.000 149 21212.02 204.14 42939.09 47893.19 2017-05-29 23:03:18.000 149 21211.99 204.12 42939.10 47893.17 2017-05-29 23:03:19.000 149 21212.00 204.15 42939.08 47893.19 2017-05-29 23:03:20.000 149 21211.97 204.18 42939.08 47893.16 2017-05-29 23:03:21.000 149 21212.00 204.16 42939.05 47893.15 2017-05-29 23:03:22.000 149 21211.96 204.17 42939.07 47893.16 2017-05-29 23:03:23.000 149 21211.91 204.18 42939.07 47893.14 2017-05-29 23:03:24.000 149 21211.88 204.23 42939.04 47893.09 2017-05-29 23:03:25.000 149 21211.85 204.24 42939.01 47893.08 2017-05-29 23:03:26.000 149 21211.84 204.26 42938.98 47893.03 2017-05-29 23:03:27.000 149 21211.81 204.28 42939.02 47893.02 2017-05-29 23:03:28.000 149 21211.78 204.27 42939.01 47893.01 2017-05-29 23:03:29.000 149 21211.76 204.28 42938.98 47892.98 2017-05-29 23:03:30.000 149 21211.70 204.28 42938.95 47892.96 2017-05-29 23:03:31.000 149 21211.63 204.32 42938.94 47892.91 2017-05-29 23:03:32.000 149 21211.57 204.33 42938.94 47892.86 2017-05-29 23:03:33.000 149 21211.52 204.34 42938.93 47892.83 2017-05-29 23:03:34.000 149 21211.47 204.35 42938.88 47892.81 2017-05-29 23:03:35.000 149 21211.43 204.35 42938.92 47892.76 2017-05-29 23:03:36.000 149 21211.42 204.37 42938.91 47892.76 2017-05-29 23:03:37.000 149 21211.38 204.37 42938.90 47892.74 2017-05-29 23:03:38.000 149 21211.41 204.34 42938.91 47892.70 2017-05-29 23:03:39.000 149 21211.44 204.30 42938.90 47892.73 2017-05-29 23:03:40.000 149 21211.57 204.23 42938.94 47892.78 2017-05-29 23:03:41.000 149 21211.64 204.18 42939.00 47892.85 2017-05-29 23:03:42.000 149 21211.68 204.17 42939.00 47892.88 2017-05-29 23:03:43.000 149 21211.72 204.14 42938.99 47892.93 2017-05-29 23:03:44.000 149 21211.75 204.13 42938.98 47892.97 2017-05-29 23:03:45.000 149 21211.80 204.11 42939.02 47892.98 2017-05-29 23:03:46.000 149 21211.83 204.10 42939.06 47893.01 2017-05-29 23:03:47.000 149 21211.88 204.06 42939.07 47893.03 2017-05-29 23:03:48.000 149 21211.90 204.04 42939.04 47893.04 2017-05-29 23:03:49.000 149 21211.96 204.03 42939.06 47893.07 2017-05-29 23:03:50.000 149 21212.02 203.98 42939.06 47893.11 2017-05-29 23:03:51.000 149 21212.06 203.97 42939.07 47893.11 2017-05-29 23:03:52.000 149 21212.09 203.93 42939.09 47893.20 2017-05-29 23:03:53.000 149 21212.12 203.90 42939.10 47893.20 2017-05-29 23:03:54.000 149 21212.14 203.92 42939.12 47893.21 2017-05-29 23:03:55.000 149 21212.15 203.91 42939.08 47893.21 2017-05-29 23:03:56.000 149 21212.15 203.90 42939.08 47893.19 2017-05-29 23:03:57.000 149 21212.14 203.90 42939.09 47893.24 2017-05-29 23:03:58.000 149 21212.15 203.88 42939.10 47893.23 2017-05-29 23:03:59.000 149 21212.15 203.90 42939.09 47893.23 2017-05-29 23:04:00.000 149 21212.15 203.89 42939.09 47893.19 2017-05-29 23:04:01.000 149 21212.10 203.91 42939.08 47893.23 2017-05-29 23:04:02.000 149 21212.13 203.92 42939.08 47893.20 2017-05-29 23:04:03.000 149 21212.08 203.93 42939.07 47893.21 2017-05-29 23:04:04.000 149 21212.08 203.94 42939.09 47893.21 2017-05-29 23:04:05.000 149 21212.06 203.93 42939.09 47893.16 2017-05-29 23:04:06.000 149 21212.05 203.92 42939.07 47893.18 2017-05-29 23:04:07.000 149 21212.02 203.92 42939.05 47893.15 2017-05-29 23:04:08.000 149 21211.99 203.92 42939.02 47893.12 2017-05-29 23:04:09.000 149 21211.95 203.92 42939.03 47893.15 2017-05-29 23:04:10.000 149 21211.96 203.91 42939.07 47893.09 2017-05-29 23:04:11.000 149 21211.92 203.90 42939.07 47893.12 2017-05-29 23:04:12.000 149 21211.87 203.90 42939.07 47893.07 2017-05-29 23:04:13.000 149 21211.82 203.90 42939.08 47893.09 2017-05-29 23:04:14.000 149 21211.82 203.89 42939.07 47893.09 2017-05-29 23:04:15.000 149 21211.76 203.87 42939.08 47893.05 2017-05-29 23:04:16.000 149 21211.73 203.88 42939.09 47893.05 2017-05-29 23:04:17.000 149 21211.73 203.86 42939.13 47893.05 2017-05-29 23:04:18.000 149 21211.70 203.87 42939.14 47893.05 2017-05-29 23:04:19.000 149 21211.66 203.85 42939.13 47893.04 2017-05-29 23:04:20.000 149 21211.59 203.86 42939.14 47893.06 2017-05-29 23:04:21.000 149 21211.56 203.87 42939.16 47893.05 2017-05-29 23:04:22.000 149 21211.52 203.86 42939.16 47893.04 2017-05-29 23:04:23.000 149 21211.47 203.89 42939.16 47893.02 2017-05-29 23:04:24.000 149 21211.47 203.90 42939.17 47893.03 2017-05-29 23:04:25.000 149 21211.45 203.89 42939.16 47893.02 2017-05-29 23:04:26.000 149 21211.42 203.92 42939.18 47893.02 2017-05-29 23:04:27.000 149 21211.42 203.92 42939.17 47892.98 2017-05-29 23:04:28.000 149 21211.43 203.93 42939.18 47892.98 2017-05-29 23:04:29.000 149 21211.42 203.97 42939.16 47892.98 2017-05-29 23:04:30.000 149 21211.43 203.95 42939.13 47892.96 2017-05-29 23:04:31.000 149 21211.41 203.96 42939.17 47892.96 2017-05-29 23:04:32.000 149 21211.42 203.96 42939.16 47892.96 2017-05-29 23:04:33.000 149 21211.41 203.98 42939.18 47892.97 2017-05-29 23:04:34.000 149 21211.39 203.97 42939.19 47892.93 2017-05-29 23:04:35.000 149 21211.43 203.98 42939.18 47892.97 2017-05-29 23:04:36.000 149 21211.43 203.98 42939.16 47892.96 2017-05-29 23:04:37.000 149 21211.42 204.01 42939.16 47892.97 2017-05-29 23:04:38.000 149 21211.45 203.99 42939.15 47892.96 2017-05-29 23:04:39.000 149 21211.43 204.00 42939.14 47892.94 2017-05-29 23:04:40.000 149 21211.42 204.04 42939.14 47892.96 2017-05-29 23:04:41.000 149 21211.38 204.05 42939.14 47892.95 2017-05-29 23:04:42.000 149 21211.38 204.04 42939.16 47892.94 2017-05-29 23:04:43.000 149 21211.35 204.04 42939.13 47892.93 2017-05-29 23:04:44.000 149 21211.36 204.04 42939.16 47892.92 2017-05-29 23:04:45.000 149 21211.35 204.07 42939.15 47892.93 2017-05-29 23:04:46.000 149 21211.38 204.09 42939.15 47892.91 2017-05-29 23:04:47.000 149 21211.35 204.09 42939.13 47892.91 2017-05-29 23:04:48.000 149 21211.32 204.12 42939.10 47892.87 2017-05-29 23:04:49.000 149 21211.32 204.13 42939.10 47892.88 2017-05-29 23:04:50.000 149 21211.35 204.12 42939.09 47892.89 2017-05-29 23:04:51.000 149 21211.37 204.11 42939.11 47892.85 2017-05-29 23:04:52.000 149 21211.38 204.10 42939.13 47892.91 2017-05-29 23:04:53.000 149 21211.40 204.10 42939.13 47892.88 2017-05-29 23:04:54.000 149 21211.41 204.10 42939.13 47892.88 2017-05-29 23:04:55.000 149 21211.40 204.09 42939.14 47892.90 2017-05-29 23:04:56.000 149 21211.39 204.10 42939.12 47892.91 2017-05-29 23:04:57.000 149 21211.40 204.10 42939.14 47892.90 2017-05-29 23:04:58.000 149 21211.38 204.13 42939.12 47892.93 2017-05-29 23:04:59.000 149 21211.41 204.12 42939.13 47892.92 2017-05-29 23:05:00.000 149 21211.43 204.10 42939.14 47892.93 2017-05-29 23:05:01.000 149 21211.42 204.10 42939.15 47892.93 2017-05-29 23:05:02.000 149 21211.43 204.09 42939.14 47892.95 2017-05-29 23:05:03.000 149 21211.43 204.10 42939.12 47892.91 2017-05-29 23:05:04.000 149 21211.45 204.10 42939.12 47892.91 2017-05-29 23:05:05.000 149 21211.43 204.12 42939.13 47892.94 2017-05-29 23:05:06.000 149 21211.39 204.13 42939.15 47892.95 2017-05-29 23:05:07.000 149 21211.39 204.13 42939.12 47892.92 2017-05-29 23:05:08.000 149 21211.40 204.14 42939.11 47892.92 2017-05-29 23:05:09.000 149 21211.40 204.15 42939.12 47892.93 2017-05-29 23:05:10.000 149 21211.41 204.14 42939.12 47892.92 2017-05-29 23:05:11.000 149 21211.38 204.15 42939.13 47892.91 2017-05-29 23:05:12.000 149 21211.40 204.17 42939.14 47892.92 2017-05-29 23:05:13.000 149 21211.40 204.17 42939.12 47892.92 2017-05-29 23:05:14.000 149 21211.43 204.16 42939.08 47892.91 2017-05-29 23:05:15.000 149 21211.45 204.14 42939.11 47892.91 2017-05-29 23:05:16.000 149 21211.44 204.15 42939.09 47892.91 2017-05-29 23:05:17.000 149 21211.43 204.16 42939.08 47892.92 2017-05-29 23:05:18.000 149 21211.46 204.14 42939.08 47892.92 2017-05-29 23:05:19.000 149 21211.51 204.14 42939.07 47892.93 2017-05-29 23:05:20.000 149 21211.53 204.16 42939.09 47892.93 2017-05-29 23:05:21.000 149 21211.52 204.19 42939.08 47892.94 2017-05-29 23:05:22.000 149 21211.49 204.17 42939.06 47892.95 2017-05-29 23:05:23.000 149 21211.48 204.18 42939.05 47892.91 2017-05-29 23:05:24.000 149 21211.48 204.17 42939.07 47892.91 2017-05-29 23:05:25.000 149 21211.48 204.18 42939.04 47892.90 2017-05-29 23:05:26.000 149 21211.46 204.18 42939.04 47892.88 2017-05-29 23:05:27.000 149 21211.43 204.18 42939.05 47892.89 2017-05-29 23:05:28.000 149 21211.47 204.18 42939.04 47892.88 2017-05-29 23:05:29.000 149 21211.43 204.18 42939.04 47892.88 2017-05-29 23:05:30.000 149 21211.44 204.18 42939.07 47892.87 2017-05-29 23:05:31.000 149 21211.42 204.18 42939.05 47892.88 2017-05-29 23:05:32.000 149 21211.43 204.18 42939.04 47892.88 2017-05-29 23:05:33.000 149 21211.42 204.19 42939.00 47892.86 2017-05-29 23:05:34.000 149 21211.41 204.21 42939.00 47892.88 2017-05-29 23:05:35.000 149 21211.41 204.18 42939.00 47892.87 2017-05-29 23:05:36.000 149 21211.41 204.21 42939.01 47892.87 2017-05-29 23:05:37.000 149 21211.44 204.19 42939.01 47892.85 2017-05-29 23:05:38.000 149 21211.42 204.20 42939.02 47892.82 2017-05-29 23:05:39.000 149 21211.37 204.19 42939.02 47892.83 2017-05-29 23:05:40.000 149 21211.38 204.19 42939.01 47892.81 2017-05-29 23:05:41.000 149 21211.36 204.20 42938.98 47892.81 2017-05-29 23:05:42.000 149 21211.36 204.20 42938.98 47892.81 2017-05-29 23:05:43.000 149 21211.35 204.23 42938.99 47892.79 2017-05-29 23:05:44.000 149 21211.34 204.25 42938.99 47892.80 2017-05-29 23:05:45.000 149 21211.37 204.24 42938.95 47892.77 2017-05-29 23:05:46.000 149 21211.32 204.26 42939.00 47892.77 2017-05-29 23:05:47.000 149 21211.29 204.25 42939.00 47892.74 2017-05-29 23:05:48.000 149 21211.29 204.24 42938.96 47892.74 2017-05-29 23:05:49.000 149 21211.26 204.24 42938.97 47892.70 2017-05-29 23:05:50.000 149 21211.25 204.25 42938.93 47892.68 2017-05-29 23:05:51.000 149 21211.22 204.24 42938.94 47892.68 2017-05-29 23:05:52.000 149 21211.20 204.25 42938.92 47892.67 2017-05-29 23:05:53.000 149 21211.21 204.25 42938.91 47892.64 2017-05-29 23:05:54.000 149 21211.19 204.25 42938.89 47892.62 2017-05-29 23:05:55.000 149 21211.18 204.25 42938.90 47892.65 2017-05-29 23:05:56.000 149 21211.16 204.24 42938.91 47892.63 2017-05-29 23:05:57.000 149 21211.15 204.23 42938.91 47892.62 2017-05-29 23:05:58.000 149 21211.13 204.23 42938.91 47892.61 2017-05-29 23:05:59.000 149 21211.10 204.25 42938.89 47892.59 2017-05-29 23:06:00.000 149 21211.09 204.26 42938.91 47892.58 2017-05-29 23:06:01.000 149 21211.08 204.24 42938.91 47892.59 2017-05-29 23:06:02.000 149 21211.07 204.25 42938.89 47892.57 2017-05-29 23:06:03.000 149 21211.06 204.27 42938.89 47892.55 2017-05-29 23:06:04.000 149 21211.08 204.25 42938.86 47892.55 2017-05-29 23:06:05.000 149 21211.07 204.23 42938.88 47892.56 2017-05-29 23:06:06.000 149 21211.04 204.24 42938.87 47892.54 2017-05-29 23:06:07.000 149 21211.04 204.28 42938.88 47892.54 2017-05-29 23:06:08.000 149 21211.02 204.28 42938.86 47892.51 2017-05-29 23:06:09.000 149 21210.99 204.26 42938.85 47892.52 2017-05-29 23:06:10.000 149 21210.96 204.25 42938.84 47892.51 2017-05-29 23:06:11.000 149 21210.93 204.22 42938.87 47892.51 2017-05-29 23:06:12.000 149 21210.93 204.21 42938.88 47892.48 2017-05-29 23:06:13.000 149 21210.92 204.24 42938.89 47892.50 2017-05-29 23:06:14.000 149 21210.90 204.25 42938.90 47892.50 2017-05-29 23:06:15.000 149 21210.89 204.25 42938.93 47892.49 2017-05-29 23:06:16.000 149 21210.89 204.24 42938.92 47892.50 2017-05-29 23:06:17.000 149 21210.87 204.24 42938.91 47892.52 2017-05-29 23:06:18.000 149 21210.88 204.28 42938.89 47892.50 2017-05-29 23:06:19.000 149 21210.87 204.28 42938.90 47892.53 2017-05-29 23:06:20.000 149 21210.86 204.28 42938.94 47892.51 2017-05-29 23:06:21.000 149 21210.86 204.28 42938.91 47892.50 2017-05-29 23:06:22.000 149 21210.86 204.29 42938.94 47892.53 2017-05-29 23:06:23.000 149 21210.84 204.28 42938.92 47892.51 2017-05-29 23:06:24.000 149 21210.87 204.28 42938.90 47892.50 2017-05-29 23:06:25.000 149 21210.87 204.30 42938.91 47892.50 2017-05-29 23:06:26.000 149 21210.87 204.33 42938.90 47892.50 2017-05-29 23:06:27.000 149 21210.88 204.34 42938.93 47892.50 2017-05-29 23:06:28.000 149 21210.86 204.33 42938.91 47892.49 2017-05-29 23:06:29.000 149 21210.88 204.34 42938.87 47892.52 2017-05-29 23:06:30.000 149 21210.87 204.34 42938.86 47892.46 2017-05-29 23:06:31.000 149 21210.89 204.35 42938.88 47892.49 2017-05-29 23:06:32.000 149 21210.88 204.34 42938.88 47892.49 2017-05-29 23:06:33.000 149 21210.89 204.36 42938.89 47892.49 2017-05-29 23:06:34.000 149 21210.87 204.37 42938.89 47892.49 2017-05-29 23:06:35.000 149 21210.89 204.39 42938.90 47892.47 2017-05-29 23:06:36.000 149 21210.94 204.40 42938.89 47892.48 2017-05-29 23:06:37.000 149 21210.96 204.38 42938.87 47892.49 2017-05-29 23:06:38.000 149 21210.97 204.39 42938.87 47892.51 2017-05-29 23:06:39.000 149 21211.00 204.38 42938.87 47892.49 2017-05-29 23:06:40.000 149 21211.03 204.38 42938.87 47892.53 2017-05-29 23:06:41.000 149 21211.06 204.39 42938.87 47892.51 2017-05-29 23:06:42.000 149 21211.07 204.39 42938.86 47892.54 2017-05-29 23:06:43.000 149 21211.05 204.42 42938.85 47892.51 2017-05-29 23:06:44.000 149 21211.05 204.42 42938.85 47892.52 2017-05-29 23:06:45.000 149 21211.06 204.43 42938.83 47892.53 2017-05-29 23:06:46.000 149 21211.09 204.42 42938.85 47892.52 2017-05-29 23:06:47.000 149 21211.08 204.44 42938.83 47892.52 2017-05-29 23:06:48.000 149 21211.06 204.42 42938.83 47892.51 2017-05-29 23:06:49.000 149 21211.08 204.43 42938.80 47892.51 2017-05-29 23:06:50.000 149 21211.07 204.44 42938.78 47892.50 2017-05-29 23:06:51.000 149 21211.07 204.43 42938.79 47892.49 2017-05-29 23:06:52.000 149 21211.06 204.43 42938.78 47892.49 2017-05-29 23:06:53.000 149 21211.06 204.43 42938.77 47892.45 2017-05-29 23:06:54.000 149 21211.04 204.43 42938.77 47892.47 2017-05-29 23:06:55.000 149 21211.01 204.46 42938.77 47892.42 2017-05-29 23:06:56.000 149 21211.01 204.45 42938.77 47892.46 2017-05-29 23:06:57.000 149 21211.00 204.43 42938.80 47892.43 2017-05-29 23:06:58.000 149 21210.95 204.44 42938.80 47892.44 2017-05-29 23:06:59.000 149 21210.94 204.43 42938.79 47892.41 2017-05-29 23:07:00.000 149 21210.91 204.44 42938.81 47892.45 2017-05-29 23:07:01.000 149 21210.89 204.44 42938.83 47892.42 2017-05-29 23:07:02.000 149 21210.91 204.44 42938.82 47892.40 2017-05-29 23:07:03.000 149 21210.92 204.45 42938.85 47892.44 2017-05-29 23:07:04.000 149 21210.94 204.46 42938.83 47892.45 2017-05-29 23:07:05.000 149 21210.93 204.52 42938.83 47892.42 2017-05-29 23:07:06.000 149 21210.94 204.54 42938.81 47892.47 2017-05-29 23:07:07.000 149 21210.96 204.54 42938.78 47892.41 2017-05-29 23:07:08.000 149 21211.14 204.51 42938.76 47892.45 2017-05-29 23:07:09.000 149 21211.30 204.48 42938.80 47892.50 2017-05-29 23:07:10.000 149 21211.38 204.48 42938.81 47892.58 2017-05-29 23:07:11.000 149 21211.44 204.47 42938.81 47892.61 2017-05-29 23:07:12.000 149 21211.46 204.51 42938.80 47892.62 2017-05-29 23:07:13.000 149 21211.48 204.52 42938.79 47892.63 2017-05-29 23:07:14.000 149 21211.49 204.56 42938.75 47892.61 2017-05-29 23:07:15.000 149 21211.49 204.58 42938.74 47892.64 2017-05-29 23:07:16.000 149 21211.46 204.58 42938.75 47892.56 2017-05-29 23:07:17.000 149 21211.44 204.60 42938.69 47892.57 2017-05-29 23:07:18.000 149 21211.38 204.64 42938.65 47892.55 2017-05-29 23:07:19.000 149 21211.33 204.68 42938.67 47892.50 2017-05-29 23:07:20.000 149 21211.27 204.71 42938.63 47892.44 2017-05-29 23:07:21.000 149 21211.24 204.75 42938.56 47892.44 2017-05-29 23:07:22.000 149 21211.18 204.79 42938.51 47892.35 2017-05-29 23:07:23.000 149 21211.10 204.82 42938.51 47892.30 2017-05-29 23:07:24.000 149 21211.03 204.82 42938.49 47892.25 2017-05-29 23:07:25.000 149 21211.00 204.81 42938.49 47892.22 2017-05-29 23:07:26.000 149 21210.98 204.82 42938.50 47892.20 2017-05-29 23:07:27.000 149 21210.92 204.80 42938.55 47892.18 2017-05-29 23:07:28.000 149 21210.85 204.84 42938.50 47892.18 2017-05-29 23:07:29.000 149 21210.82 204.84 42938.49 47892.15 2017-05-29 23:07:30.000 149 21210.78 204.89 42938.48 47892.11 2017-05-29 23:07:31.000 149 21210.77 204.89 42938.44 47892.06 2017-05-29 23:07:32.000 149 21210.75 204.91 42938.42 47892.06 2017-05-29 23:07:33.000 149 21210.76 204.92 42938.46 47892.03 2017-05-29 23:07:34.000 149 21210.73 204.89 42938.44 47892.03 2017-05-29 23:07:35.000 149 21210.72 204.88 42938.46 47892.01 2017-05-29 23:07:36.000 149 21210.73 204.87 42938.47 47892.03 2017-05-29 23:07:37.000 149 21210.71 204.88 42938.46 47892.02 2017-05-29 23:07:38.000 149 21210.69 204.87 42938.44 47892.02 2017-05-29 23:07:39.000 149 21210.69 204.82 42938.43 47892.01 2017-05-29 23:07:40.000 149 21210.71 204.78 42938.48 47892.04 2017-05-29 23:07:41.000 149 21210.72 204.74 42938.51 47892.04 2017-05-29 23:07:42.000 149 21210.73 204.74 42938.52 47892.09 2017-05-29 23:07:43.000 149 21210.73 204.76 42938.54 47892.09 2017-05-29 23:07:44.000 149 21210.73 204.76 42938.55 47892.12 2017-05-29 23:07:45.000 149 21210.72 204.77 42938.57 47892.15 2017-05-29 23:07:46.000 149 21210.73 204.76 42938.53 47892.08 2017-05-29 23:07:47.000 149 21210.72 204.77 42938.53 47892.14 2017-05-29 23:07:48.000 149 21210.71 204.77 42938.56 47892.10 2017-05-29 23:07:49.000 149 21210.71 204.76 42938.53 47892.12 2017-05-29 23:07:50.000 149 21210.72 204.79 42938.53 47892.14 2017-05-29 23:07:51.000 149 21210.74 204.79 42938.53 47892.16 2017-05-29 23:07:52.000 149 21210.76 204.81 42938.55 47892.15 2017-05-29 23:07:53.000 149 21210.73 204.82 42938.53 47892.12 2017-05-29 23:07:54.000 149 21210.74 204.78 42938.52 47892.12 2017-05-29 23:07:55.000 149 21210.75 204.74 42938.55 47892.11 2017-05-29 23:07:56.000 149 21210.74 204.75 42938.54 47892.09 2017-05-29 23:07:57.000 149 21210.74 204.75 42938.52 47892.13 2017-05-29 23:07:58.000 149 21210.73 204.72 42938.53 47892.10 2017-05-29 23:07:59.000 149 21210.72 204.72 42938.53 47892.10 2017-05-29 23:08:00.000 149 21210.72 204.72 42938.51 47892.11 2017-05-29 23:08:01.000 149 21210.71 204.72 42938.51 47892.09 2017-05-29 23:08:02.000 149 21210.70 204.70 42938.52 47892.07 2017-05-29 23:08:03.000 149 21210.69 204.73 42938.52 47892.07 2017-05-29 23:08:04.000 149 21210.67 204.72 42938.52 47892.09 2017-05-29 23:08:05.000 149 21210.67 204.71 42938.50 47892.05 2017-05-29 23:08:06.000 149 21210.66 204.70 42938.48 47892.05 2017-05-29 23:08:07.000 149 21210.69 204.65 42938.48 47892.03 2017-05-29 23:08:08.000 149 21210.69 204.63 42938.52 47892.04 2017-05-29 23:08:09.000 149 21210.73 204.64 42938.53 47892.08 2017-05-29 23:08:10.000 149 21210.74 204.62 42938.54 47892.09 2017-05-29 23:08:11.000 149 21210.74 204.63 42938.57 47892.10 2017-05-29 23:08:12.000 149 21210.72 204.65 42938.57 47892.15 2017-05-29 23:08:13.000 149 21210.72 204.65 42938.54 47892.11 2017-05-29 23:08:14.000 149 21210.72 204.62 42938.56 47892.14 2017-05-29 23:08:15.000 149 21210.76 204.63 42938.58 47892.12 2017-05-29 23:08:16.000 149 21210.75 204.65 42938.58 47892.11 2017-05-29 23:08:17.000 149 21210.74 204.67 42938.55 47892.12 2017-05-29 23:08:18.000 149 21210.72 204.67 42938.55 47892.11 2017-05-29 23:08:19.000 149 21210.74 204.66 42938.53 47892.10 2017-05-29 23:08:20.000 149 21210.75 204.65 42938.55 47892.10 2017-05-29 23:08:21.000 149 21210.72 204.67 42938.53 47892.10 2017-05-29 23:08:22.000 149 21210.73 204.67 42938.53 47892.07 2017-05-29 23:08:23.000 149 21210.72 204.66 42938.57 47892.10 2017-05-29 23:08:24.000 149 21210.69 204.64 42938.55 47892.09 2017-05-29 23:08:25.000 149 21210.70 204.61 42938.57 47892.09 2017-05-29 23:08:26.000 149 21210.74 204.58 42938.61 47892.10 2017-05-29 23:08:27.000 149 21210.75 204.60 42938.62 47892.18 2017-05-29 23:08:28.000 149 21210.84 204.65 42938.64 47892.21 2017-05-29 23:08:29.000 149 21210.88 204.68 42938.64 47892.21 2017-05-29 23:08:30.000 149 21210.90 204.70 42938.64 47892.24 2017-05-29 23:08:31.000 149 21210.95 204.71 42938.63 47892.25 2017-05-29 23:08:32.000 149 21210.99 204.72 42938.64 47892.25 2017-05-29 23:08:33.000 149 21211.04 204.73 42938.60 47892.30 2017-05-29 23:08:34.000 149 21211.04 204.78 42938.58 47892.28 2017-05-29 23:08:35.000 149 21211.05 204.79 42938.54 47892.28 2017-05-29 23:08:36.000 149 21211.03 204.79 42938.53 47892.26 2017-05-29 23:08:37.000 149 21211.01 204.79 42938.55 47892.27 2017-05-29 23:08:38.000 149 21211.03 204.80 42938.57 47892.25 2017-05-29 23:08:39.000 149 21211.07 204.80 42938.59 47892.28 2017-05-29 23:08:40.000 149 21211.04 204.83 42938.58 47892.29 2017-05-29 23:08:41.000 149 21211.02 204.86 42938.59 47892.28 2017-05-29 23:08:42.000 149 21210.99 204.87 42938.56 47892.26 2017-05-29 23:08:43.000 149 21210.96 204.88 42938.56 47892.26 2017-05-29 23:08:44.000 149 21210.97 204.89 42938.54 47892.26 2017-05-29 23:08:45.000 149 21210.97 204.89 42938.53 47892.23 2017-05-29 23:08:46.000 149 21210.97 204.87 42938.56 47892.22 2017-05-29 23:08:47.000 149 21210.95 204.88 42938.55 47892.19 2017-05-29 23:08:48.000 149 21210.92 204.88 42938.54 47892.21 2017-05-29 23:08:49.000 149 21210.92 204.90 42938.55 47892.20 2017-05-29 23:08:50.000 149 21210.92 204.88 42938.56 47892.21 2017-05-29 23:08:51.000 149 21210.96 204.88 42938.57 47892.22 2017-05-29 23:08:52.000 149 21210.96 204.88 42938.55 47892.22 2017-05-29 23:08:53.000 149 21210.95 204.88 42938.56 47892.20 2017-05-29 23:08:54.000 149 21210.99 204.86 42938.55 47892.23 2017-05-29 23:08:55.000 149 21210.99 204.87 42938.53 47892.24 2017-05-29 23:08:56.000 149 21210.98 204.86 42938.57 47892.25 2017-05-29 23:08:57.000 149 21210.99 204.86 42938.62 47892.24 2017-05-29 23:08:58.000 149 21211.00 204.85 42938.62 47892.27 2017-05-29 23:08:59.000 149 21210.98 204.85 42938.60 47892.28 2017-05-29 23:09:00.000 149 21211.00 204.81 42938.59 47892.26 2017-05-29 23:09:01.000 149 21211.00 204.79 42938.62 47892.26 2017-05-29 23:09:02.000 149 21211.05 204.77 42938.60 47892.30 2017-05-29 23:09:03.000 149 21211.07 204.77 42938.66 47892.33 2017-05-29 23:09:04.000 149 21211.10 204.75 42938.66 47892.35 2017-05-29 23:09:05.000 149 21211.17 204.69 42938.65 47892.38 2017-05-29 23:09:06.000 149 21211.19 204.68 42938.69 47892.41 2017-05-29 23:09:07.000 149 21211.20 204.66 42938.73 47892.46 2017-05-29 23:09:08.000 149 21211.28 204.65 42938.74 47892.50 2017-05-29 23:09:09.000 149 21211.35 204.62 42938.78 47892.54 2017-05-29 23:09:10.000 149 21211.37 204.63 42938.78 47892.55 2017-05-29 23:09:11.000 149 21211.41 204.60 42938.78 47892.59 2017-05-29 23:09:12.000 149 21211.42 204.59 42938.80 47892.60 2017-05-29 23:09:13.000 149 21211.43 204.60 42938.79 47892.64 2017-05-29 23:09:14.000 149 21211.49 204.61 42938.78 47892.65 2017-05-29 23:09:15.000 149 21211.54 204.56 42938.81 47892.70 2017-05-29 23:09:16.000 149 21211.62 204.55 42938.84 47892.70 2017-05-29 23:09:17.000 149 21211.67 204.55 42938.87 47892.78 2017-05-29 23:09:18.000 149 21211.68 204.58 42938.87 47892.78 2017-05-29 23:09:19.000 149 21211.69 204.55 42938.86 47892.82 2017-05-29 23:09:20.000 149 21211.66 204.53 42938.87 47892.80 2017-05-29 23:09:21.000 149 21211.66 204.55 42938.89 47892.82 2017-05-29 23:09:22.000 149 21211.64 204.56 42938.88 47892.81 2017-05-29 23:09:23.000 149 21211.60 204.52 42938.88 47892.79 2017-05-29 23:09:24.000 149 21211.56 204.52 42938.88 47892.80 2017-05-29 23:09:25.000 149 21211.53 204.54 42938.88 47892.78 2017-05-29 23:09:26.000 149 21211.48 204.54 42938.89 47892.77 2017-05-29 23:09:27.000 149 21211.44 204.57 42938.87 47892.75 2017-05-29 23:09:28.000 149 21211.42 204.59 42938.86 47892.71 2017-05-29 23:09:29.000 149 21211.36 204.56 42938.88 47892.73 2017-05-29 23:09:30.000 149 21211.37 204.55 42938.88 47892.71 2017-05-29 23:09:31.000 149 21211.34 204.56 42938.90 47892.70 2017-05-29 23:09:32.000 149 21211.30 204.55 42938.93 47892.72 2017-05-29 23:09:33.000 149 21211.28 204.51 42938.95 47892.71 2017-05-29 23:09:34.000 149 21211.22 204.54 42938.98 47892.71 2017-05-29 23:09:35.000 149 21211.19 204.58 42938.96 47892.70 2017-05-29 23:09:36.000 149 21211.15 204.56 42938.99 47892.70 2017-05-29 23:09:37.000 149 21211.19 204.58 42939.02 47892.68 2017-05-29 23:09:38.000 149 21211.26 204.60 42938.99 47892.69 2017-05-29 23:09:39.000 149 21211.32 204.58 42939.02 47892.75 2017-05-29 23:09:40.000 149 21211.37 204.57 42939.00 47892.80 2017-05-29 23:09:41.000 149 21211.39 204.57 42939.01 47892.81 2017-05-29 23:09:42.000 149 21211.42 204.58 42939.00 47892.79 2017-05-29 23:09:43.000 149 21211.43 204.57 42938.97 47892.84 2017-05-29 23:09:44.000 149 21211.47 204.57 42939.00 47892.84 2017-05-29 23:09:45.000 149 21211.50 204.58 42939.03 47892.84 2017-05-29 23:09:46.000 149 21211.52 204.55 42939.02 47892.88 2017-05-29 23:09:47.000 149 21211.54 204.54 42939.01 47892.89 2017-05-29 23:09:48.000 149 21211.55 204.53 42939.01 47892.87 2017-05-29 23:09:49.000 149 21211.53 204.56 42939.00 47892.92 2017-05-29 23:09:50.000 149 21211.54 204.55 42938.98 47892.89 2017-05-29 23:09:51.000 149 21211.59 204.53 42939.02 47892.91 2017-05-29 23:09:52.000 149 21211.62 204.52 42939.00 47892.90 2017-05-29 23:09:53.000 149 21211.61 204.54 42938.99 47892.93 2017-05-29 23:09:54.000 149 21211.63 204.53 42939.01 47892.93 2017-05-29 23:09:55.000 149 21211.64 204.52 42938.98 47892.90 2017-05-29 23:09:56.000 149 21211.64 204.52 42938.96 47892.92 2017-05-29 23:09:57.000 149 21211.67 204.49 42938.97 47892.92 2017-05-29 23:09:58.000 149 21211.66 204.49 42939.00 47892.91 2017-05-29 23:09:59.000 149 21211.66 204.51 42939.02 47892.95 2017-05-29 23:10:00.000 149 21211.66 204.51 42939.02 47892.94 2017-05-29 23:10:01.000 149 21211.66 204.50 42939.05 47892.95 2017-05-29 23:10:02.000 149 21211.67 204.51 42939.03 47892.94 2017-05-29 23:10:03.000 149 21211.65 204.53 42939.00 47892.96 2017-05-29 23:10:04.000 149 21211.62 204.54 42938.98 47892.92 2017-05-29 23:10:05.000 149 21211.56 204.55 42939.01 47892.91 2017-05-29 23:10:06.000 149 21211.52 204.58 42938.96 47892.85 2017-05-29 23:10:07.000 149 21211.51 204.60 42938.92 47892.83 2017-05-29 23:10:08.000 149 21211.53 204.57 42938.92 47892.83 2017-05-29 23:10:09.000 149 21211.56 204.59 42938.92 47892.84 2017-05-29 23:10:10.000 149 21211.56 204.56 42938.94 47892.82 2017-05-29 23:10:11.000 149 21211.58 204.57 42938.89 47892.82 2017-05-29 23:10:12.000 149 21211.59 204.57 42938.90 47892.82 2017-05-29 23:10:13.000 149 21211.58 204.59 42938.91 47892.83 2017-05-29 23:10:14.000 149 21211.56 204.62 42938.92 47892.81 2017-05-29 23:10:15.000 149 21211.55 204.62 42938.89 47892.82 2017-05-29 23:10:16.000 149 21211.58 204.62 42938.88 47892.79 2017-05-29 23:10:17.000 149 21211.60 204.60 42938.86 47892.79 2017-05-29 23:10:18.000 149 21211.57 204.61 42938.85 47892.77 2017-05-29 23:10:19.000 149 21211.58 204.61 42938.84 47892.80 2017-05-29 23:10:20.000 149 21211.63 204.58 42938.84 47892.78 2017-05-29 23:10:21.000 149 21211.65 204.56 42938.87 47892.81 2017-05-29 23:10:22.000 149 21211.63 204.57 42938.87 47892.84 2017-05-29 23:10:23.000 149 21211.65 204.55 42938.86 47892.84 2017-05-29 23:10:24.000 149 21211.68 204.56 42938.87 47892.86 2017-05-29 23:10:25.000 149 21211.66 204.58 42938.89 47892.82 2017-05-29 23:10:26.000 149 21211.67 204.58 42938.90 47892.83 2017-05-29 23:10:27.000 149 21211.70 204.57 42938.91 47892.84 2017-05-29 23:10:28.000 149 21211.69 204.57 42938.85 47892.81 2017-05-29 23:10:29.000 149 21211.68 204.58 42938.82 47892.82 2017-05-29 23:10:30.000 149 21211.69 204.56 42938.82 47892.81 2017-05-29 23:10:31.000 149 21211.70 204.56 42938.81 47892.81 2017-05-29 23:10:32.000 149 21211.72 204.54 42938.82 47892.83 2017-05-29 23:10:33.000 149 21211.81 204.55 42938.81 47892.81 2017-05-29 23:10:34.000 149 21211.85 204.53 42938.81 47892.85 2017-05-29 23:10:35.000 149 21211.86 204.54 42938.81 47892.87 2017-05-29 23:10:36.000 149 21211.90 204.52 42938.81 47892.87 2017-05-29 23:10:37.000 149 21211.91 204.50 42938.82 47892.90 2017-05-29 23:10:38.000 149 21211.95 204.49 42938.80 47892.90 2017-05-29 23:10:39.000 149 21211.97 204.49 42938.80 47892.91 2017-05-29 23:10:40.000 149 21211.96 204.48 42938.81 47892.92 2017-05-29 23:10:41.000 149 21211.99 204.46 42938.81 47892.97 2017-05-29 23:10:42.000 149 21212.00 204.47 42938.82 47892.96 2017-05-29 23:10:43.000 149 21212.06 204.48 42938.81 47892.97 2017-05-29 23:10:44.000 149 21212.08 204.47 42938.83 47892.98 2017-05-29 23:10:45.000 149 21212.13 204.49 42938.83 47892.98 2017-05-29 23:10:46.000 149 21212.15 204.44 42938.83 47892.99 2017-05-29 23:10:47.000 149 21212.14 204.44 42938.81 47893.01 2017-05-29 23:10:48.000 149 21212.17 204.42 42938.79 47893.05 2017-05-29 23:10:49.000 149 21212.18 204.43 42938.82 47893.03 2017-05-29 23:10:50.000 149 21212.21 204.41 42938.84 47893.04 2017-05-29 23:10:51.000 149 21212.21 204.42 42938.85 47893.02 2017-05-29 23:10:52.000 149 21212.24 204.43 42938.83 47893.07 2017-05-29 23:10:53.000 149 21212.22 204.43 42938.84 47893.07 2017-05-29 23:10:54.000 149 21212.26 204.43 42938.79 47893.05 2017-05-29 23:10:55.000 149 21212.24 204.42 42938.81 47893.04 2017-05-29 23:10:56.000 149 21212.22 204.42 42938.81 47893.08 2017-05-29 23:10:57.000 149 21212.19 204.41 42938.84 47893.05 2017-05-29 23:10:58.000 149 21212.22 204.36 42938.86 47893.05 2017-05-29 23:10:59.000 149 21212.23 204.35 42938.85 47893.06 2017-05-29 23:11:00.000 149 21212.21 204.36 42938.86 47893.07 2017-05-29 23:11:01.000 149 21212.21 204.36 42938.84 47893.08 2017-05-29 23:11:02.000 149 21212.23 204.37 42938.87 47893.10 2017-05-29 23:11:03.000 149 21212.23 204.36 42938.89 47893.11 2017-05-29 23:11:04.000 149 21212.23 204.36 42938.84 47893.07 2017-05-29 23:11:05.000 149 21212.20 204.36 42938.82 47893.06 2017-05-29 23:11:06.000 149 21212.19 204.35 42938.81 47893.08 2017-05-29 23:11:07.000 149 21212.22 204.33 42938.81 47893.06 2017-05-29 23:11:08.000 149 21212.24 204.35 42938.84 47893.06 2017-05-29 23:11:09.000 149 21212.22 204.35 42938.83 47893.05 2017-05-29 23:11:10.000 149 21212.20 204.35 42938.83 47893.06 2017-05-29 23:11:11.000 149 21212.22 204.35 42938.83 47893.05 2017-05-29 23:11:12.000 149 21212.20 204.36 42938.82 47893.04 2017-05-29 23:11:13.000 149 21212.19 204.33 42938.83 47893.04 2017-05-29 23:11:14.000 149 21212.22 204.33 42938.84 47893.06 2017-05-29 23:11:15.000 149 21212.25 204.27 42938.81 47893.06 2017-05-29 23:11:16.000 149 21212.22 204.24 42938.85 47893.06 2017-05-29 23:11:17.000 149 21212.26 204.23 42938.87 47893.10 2017-05-29 23:11:18.000 149 21212.25 204.21 42938.87 47893.10 2017-05-29 23:11:19.000 149 21212.25 204.19 42938.88 47893.10 2017-05-29 23:11:20.000 149 21212.27 204.19 42938.88 47893.11 2017-05-29 23:11:21.000 149 21212.27 204.19 42938.90 47893.13 2017-05-29 23:11:22.000 149 21212.25 204.21 42938.88 47893.13 2017-05-29 23:11:23.000 149 21212.25 204.22 42938.91 47893.15 2017-05-29 23:11:24.000 149 21212.29 204.21 42938.90 47893.18 2017-05-29 23:11:25.000 149 21212.27 204.21 42938.91 47893.16 2017-05-29 23:11:26.000 149 21212.31 204.18 42938.92 47893.17 2017-05-29 23:11:27.000 149 21212.29 204.18 42938.94 47893.17 2017-05-29 23:11:28.000 149 21212.30 204.19 42938.96 47893.18 2017-05-29 23:11:29.000 149 21212.29 204.19 42938.92 47893.18 2017-05-29 23:11:30.000 149 21212.28 204.20 42938.94 47893.18 2017-05-29 23:11:31.000 149 21212.29 204.21 42938.92 47893.16 2017-05-29 23:11:32.000 149 21212.30 204.21 42938.95 47893.17 2017-05-29 23:11:33.000 149 21212.27 204.22 42938.93 47893.17 2017-05-29 23:11:34.000 149 21212.27 204.23 42938.92 47893.17 2017-05-29 23:11:35.000 149 21212.28 204.23 42938.93 47893.16 2017-05-29 23:11:36.000 149 21212.26 204.22 42938.92 47893.13 2017-05-29 23:11:37.000 149 21212.25 204.21 42938.95 47893.15 2017-05-29 23:11:38.000 149 21212.23 204.21 42938.93 47893.12 2017-05-29 23:11:39.000 149 21212.23 204.22 42938.92 47893.10 2017-05-29 23:11:40.000 149 21212.22 204.21 42938.92 47893.13 2017-05-29 23:11:41.000 149 21212.23 204.21 42938.90 47893.13 2017-05-29 23:11:42.000 149 21212.22 204.23 42938.91 47893.11 2017-05-29 23:11:43.000 149 21212.18 204.23 42938.92 47893.11 2017-05-29 23:11:44.000 149 21212.18 204.23 42938.88 47893.10 2017-05-29 23:11:45.000 149 21212.17 204.25 42938.87 47893.10 2017-05-29 23:11:46.000 149 21212.19 204.25 42938.87 47893.11 2017-05-29 23:11:47.000 149 21212.21 204.23 42938.92 47893.09 2017-05-29 23:11:48.000 149 21212.22 204.23 42938.89 47893.08 2017-05-29 23:11:49.000 149 21212.27 204.22 42938.89 47893.08 2017-05-29 23:11:50.000 149 21212.29 204.22 42938.89 47893.11 2017-05-29 23:11:51.000 149 21212.32 204.20 42938.87 47893.15 2017-05-29 23:11:52.000 149 21212.34 204.20 42938.88 47893.11 2017-05-29 23:11:53.000 149 21212.35 204.22 42938.91 47893.15 2017-05-29 23:11:54.000 149 21212.34 204.21 42938.88 47893.15 2017-05-29 23:11:55.000 149 21212.41 204.19 42938.91 47893.16 2017-05-29 23:11:56.000 149 21212.45 204.19 42938.94 47893.19 2017-05-29 23:11:57.000 149 21212.46 204.17 42938.94 47893.20 2017-05-29 23:11:58.000 149 21212.50 204.20 42938.93 47893.20 2017-05-29 23:11:59.000 149 21212.49 204.20 42938.93 47893.23 2017-05-29 23:12:00.000 149 21212.52 204.21 42938.94 47893.23 2017-05-29 23:12:01.000 149 21212.53 204.22 42938.90 47893.26 2017-05-29 23:12:02.000 149 21212.55 204.22 42938.92 47893.23 2017-05-29 23:12:03.000 149 21212.54 204.21 42938.94 47893.29 2017-05-29 23:12:04.000 149 21212.53 204.21 42938.91 47893.26 2017-05-29 23:12:05.000 149 21212.54 204.20 42938.90 47893.25 2017-05-29 23:12:06.000 149 21212.52 204.20 42938.91 47893.24 2017-05-29 23:12:07.000 149 21212.47 204.20 42938.88 47893.22 2017-05-29 23:12:08.000 149 21212.42 204.19 42938.90 47893.22 2017-05-29 23:12:09.000 149 21212.39 204.17 42938.90 47893.20 2017-05-29 23:12:10.000 149 21212.37 204.17 42938.93 47893.22 2017-05-29 23:12:11.000 149 21212.36 204.17 42938.94 47893.21 2017-05-29 23:12:12.000 149 21212.36 204.15 42938.95 47893.20 2017-05-29 23:12:13.000 149 21212.33 204.13 42938.95 47893.22 2017-05-29 23:12:14.000 149 21212.36 204.13 42938.99 47893.21 2017-05-29 23:12:15.000 149 21212.39 204.12 42939.00 47893.23 2017-05-29 23:12:16.000 149 21212.33 204.14 42938.98 47893.25 2017-05-29 23:12:17.000 149 21212.35 204.15 42938.99 47893.25 2017-05-29 23:12:18.000 149 21212.36 204.18 42938.99 47893.24 2017-05-29 23:12:19.000 149 21212.33 204.19 42939.01 47893.22 2017-05-29 23:12:20.000 149 21212.32 204.20 42938.98 47893.21 2017-05-29 23:12:21.000 149 21212.28 204.19 42938.98 47893.17 2017-05-29 23:12:22.000 149 21212.27 204.19 42938.97 47893.19 2017-05-29 23:12:23.000 149 21212.25 204.18 42938.96 47893.20 2017-05-29 23:12:24.000 149 21212.26 204.17 42938.96 47893.15 2017-05-29 23:12:25.000 149 21212.28 204.16 42938.97 47893.19 2017-05-29 23:12:26.000 149 21212.28 204.17 42938.97 47893.19 2017-05-29 23:12:27.000 149 21212.28 204.15 42938.97 47893.19 2017-05-29 23:12:28.000 149 21212.31 204.12 42938.98 47893.19 2017-05-29 23:12:29.000 149 21212.32 204.11 42939.00 47893.20 2017-05-29 23:12:30.000 149 21212.32 204.13 42938.97 47893.21 2017-05-29 23:12:31.000 149 21212.32 204.12 42938.96 47893.22 2017-05-29 23:12:32.000 149 21212.35 204.10 42938.98 47893.22 2017-05-29 23:12:33.000 149 21212.34 204.08 42938.97 47893.24 2017-05-29 23:12:34.000 149 21212.34 204.09 42938.96 47893.24 2017-05-29 23:12:35.000 149 21212.31 204.10 42938.98 47893.22 2017-05-29 23:12:36.000 149 21212.33 204.08 42938.97 47893.24 2017-05-29 23:12:37.000 149 21212.33 204.08 42939.00 47893.21 2017-05-29 23:12:38.000 149 21212.32 204.09 42938.99 47893.23 2017-05-29 23:12:39.000 149 21212.30 204.09 42939.00 47893.24 2017-05-29 23:12:40.000 149 21212.28 204.10 42938.99 47893.20 2017-05-29 23:12:41.000 149 21212.27 204.12 42938.95 47893.20 2017-05-29 23:12:42.000 149 21212.29 204.10 42938.97 47893.21 2017-05-29 23:12:43.000 149 21212.32 204.10 42938.99 47893.18 2017-05-29 23:12:44.000 149 21212.31 204.10 42938.97 47893.19 2017-05-29 23:12:45.000 149 21212.31 204.08 42938.97 47893.18 2017-05-29 23:12:46.000 149 21212.30 204.07 42938.96 47893.19 2017-05-29 23:12:47.000 149 21212.31 204.06 42938.97 47893.19 2017-05-29 23:12:48.000 149 21212.31 204.07 42938.97 47893.18 2017-05-29 23:12:49.000 149 21212.30 204.07 42938.96 47893.17 2017-05-29 23:12:50.000 149 21212.30 204.09 42938.93 47893.18 2017-05-29 23:12:51.000 149 21212.28 204.06 42938.94 47893.19 2017-05-29 23:12:52.000 149 21212.31 204.06 42938.94 47893.16 2017-05-29 23:12:53.000 149 21212.32 204.07 42938.95 47893.18 2017-05-29 23:12:54.000 149 21212.38 204.08 42938.95 47893.20 2017-05-29 23:12:55.000 149 21212.39 204.07 42938.95 47893.20 2017-05-29 23:12:56.000 149 21212.41 204.07 42938.93 47893.23 2017-05-29 23:12:57.000 149 21212.45 204.06 42938.91 47893.22 2017-05-29 23:12:58.000 149 21212.46 204.06 42938.92 47893.25 2017-05-29 23:12:59.000 149 21212.46 204.04 42938.92 47893.22 2017-05-29 23:13:00.000 149 21212.48 204.03 42938.92 47893.25 2017-05-29 23:13:01.000 149 21212.43 204.03 42938.93 47893.23 2017-05-29 23:13:02.000 149 21212.44 204.06 42938.96 47893.23 2017-05-29 23:13:03.000 149 21212.49 204.04 42938.95 47893.25 2017-05-29 23:13:04.000 149 21212.48 204.04 42938.92 47893.23 2017-05-29 23:13:05.000 149 21212.49 204.05 42938.89 47893.26 2017-05-29 23:13:06.000 149 21212.49 204.04 42938.92 47893.22 2017-05-29 23:13:07.000 149 21212.49 204.03 42938.90 47893.24 2017-05-29 23:13:08.000 149 21212.48 204.03 42938.90 47893.20 2017-05-29 23:13:09.000 149 21212.48 204.00 42938.93 47893.24 2017-05-29 23:13:10.000 149 21212.49 204.02 42938.93 47893.27 2017-05-29 23:13:11.000 149 21212.50 204.04 42938.92 47893.25 2017-05-29 23:13:12.000 149 21212.52 204.02 42938.91 47893.26 2017-05-29 23:13:13.000 149 21212.52 204.02 42938.93 47893.27 2017-05-29 23:13:14.000 149 21212.51 204.04 42938.93 47893.28 2017-05-29 23:13:15.000 149 21212.53 204.01 42938.92 47893.26 2017-05-29 23:13:16.000 149 21212.51 204.02 42938.95 47893.22 2017-05-29 23:13:17.000 149 21212.51 204.03 42938.97 47893.29 2017-05-29 23:13:18.000 149 21212.51 204.02 42938.96 47893.27 2017-05-29 23:13:19.000 149 21212.50 204.03 42938.94 47893.27 2017-05-29 23:13:20.000 149 21212.52 204.01 42938.94 47893.29 2017-05-29 23:13:21.000 149 21212.49 204.00 42938.93 47893.29 2017-05-29 23:13:22.000 149 21212.48 204.00 42938.96 47893.30 2017-05-29 23:13:23.000 149 21212.52 204.00 42938.95 47893.29 2017-05-29 23:13:24.000 149 21212.50 204.02 42938.97 47893.29 2017-05-29 23:13:25.000 149 21212.49 204.05 42938.95 47893.30 2017-05-29 23:13:26.000 149 21212.48 204.05 42938.98 47893.27 2017-05-29 23:13:27.000 149 21212.47 204.06 42939.01 47893.28 2017-05-29 23:13:28.000 149 21212.47 204.04 42938.99 47893.30 2017-05-29 23:13:29.000 149 21212.49 204.01 42939.00 47893.26 2017-05-29 23:13:30.000 149 21212.48 204.03 42938.99 47893.31 2017-05-29 23:13:31.000 149 21212.47 204.02 42938.96 47893.29 2017-05-29 23:13:32.000 149 21212.47 203.99 42938.95 47893.29 2017-05-29 23:13:33.000 149 21212.49 203.97 42938.97 47893.28 2017-05-29 23:13:34.000 149 21212.50 203.98 42938.96 47893.30 2017-05-29 23:13:35.000 149 21212.50 203.97 42938.99 47893.32 2017-05-29 23:13:36.000 149 21212.54 203.94 42938.99 47893.33 2017-05-29 23:13:37.000 149 21212.61 203.92 42939.03 47893.38 2017-05-29 23:13:38.000 149 21212.66 203.88 42939.06 47893.40 2017-05-29 23:13:39.000 149 21212.70 203.88 42939.06 47893.45 2017-05-29 23:13:40.000 149 21212.69 203.90 42939.04 47893.46 2017-05-29 23:13:41.000 149 21212.69 203.90 42939.04 47893.44 2017-05-29 23:13:42.000 149 21212.67 203.95 42939.06 47893.46 2017-05-29 23:13:43.000 149 21212.70 203.97 42939.02 47893.46 2017-05-29 23:13:44.000 149 21212.68 203.96 42939.04 47893.43 2017-05-29 23:13:45.000 149 21212.71 203.93 42939.04 47893.44 2017-05-29 23:13:46.000 149 21212.74 203.91 42939.05 47893.46 2017-05-29 23:13:47.000 149 21212.77 203.92 42939.06 47893.46 2017-05-29 23:13:48.000 149 21212.78 203.93 42939.08 47893.46 2017-05-29 23:13:49.000 149 21212.78 203.92 42939.08 47893.46 2017-05-29 23:13:50.000 149 21212.80 203.92 42939.09 47893.47 2017-05-29 23:13:51.000 149 21212.78 203.95 42939.09 47893.50 2017-05-29 23:13:52.000 149 21212.78 203.98 42939.06 47893.45 2017-05-29 23:13:53.000 149 21212.78 203.98 42939.07 47893.47 2017-05-29 23:13:54.000 149 21212.77 203.98 42939.08 47893.47 2017-05-29 23:13:55.000 149 21212.79 204.00 42939.06 47893.45 2017-05-29 23:13:56.000 149 21212.77 204.00 42939.03 47893.46 2017-05-29 23:13:57.000 149 21212.78 203.98 42939.09 47893.45 2017-05-29 23:13:58.000 149 21212.76 203.98 42939.08 47893.42 2017-05-29 23:13:59.000 149 21212.74 203.99 42939.01 47893.43 2017-05-29 23:14:00.000 149 21212.75 204.01 42939.03 47893.40 2017-05-29 23:14:01.000 149 21212.75 204.01 42939.05 47893.40 2017-05-29 23:14:02.000 149 21212.73 203.99 42939.04 47893.42 2017-05-29 23:14:03.000 149 21212.65 203.96 42939.05 47893.38 2017-05-29 23:14:04.000 149 21212.61 203.97 42939.08 47893.38 2017-05-29 23:14:05.000 149 21212.64 203.97 42939.10 47893.38 2017-05-29 23:14:06.000 149 21212.60 203.98 42939.09 47893.37 2017-05-29 23:14:07.000 149 21212.57 203.98 42939.03 47893.36 2017-05-29 23:14:08.000 149 21212.55 204.00 42939.02 47893.34 2017-05-29 23:14:09.000 149 21212.54 204.00 42939.05 47893.36 2017-05-29 23:14:10.000 149 21212.55 204.01 42939.08 47893.36 2017-05-29 23:14:11.000 149 21212.53 204.01 42939.05 47893.34 2017-05-29 23:14:12.000 149 21212.53 204.01 42939.07 47893.34 2017-05-29 23:14:13.000 149 21212.53 204.02 42939.08 47893.32 2017-05-29 23:14:14.000 149 21212.54 204.04 42939.06 47893.30 2017-05-29 23:14:15.000 149 21212.52 204.05 42939.03 47893.30 2017-05-29 23:14:16.000 149 21212.51 204.05 42939.04 47893.28 2017-05-29 23:14:17.000 149 21212.51 204.06 42938.99 47893.31 2017-05-29 23:14:18.000 149 21212.51 204.05 42939.02 47893.29 2017-05-29 23:14:19.000 149 21212.50 204.05 42939.02 47893.28 2017-05-29 23:14:20.000 149 21212.50 204.04 42939.01 47893.26 2017-05-29 23:14:21.000 149 21212.51 203.99 42938.96 47893.27 2017-05-29 23:14:22.000 149 21212.52 204.02 42938.96 47893.26 2017-05-29 23:14:23.000 149 21212.51 204.02 42938.98 47893.29 2017-05-29 23:14:24.000 149 21212.50 204.01 42938.97 47893.28 2017-05-29 23:14:25.000 149 21212.56 204.00 42938.98 47893.29 2017-05-29 23:14:26.000 149 21212.53 203.99 42939.00 47893.32 2017-05-29 23:14:27.000 149 21212.53 203.98 42938.98 47893.31 2017-05-29 23:14:28.000 149 21212.59 203.99 42939.01 47893.35 2017-05-29 23:14:29.000 149 21212.59 203.97 42939.04 47893.37 2017-05-29 23:14:30.000 149 21212.62 203.97 42939.02 47893.37 2017-05-29 23:14:31.000 149 21212.61 203.97 42939.01 47893.38 2017-05-29 23:14:32.000 149 21212.61 203.96 42939.00 47893.36 2017-05-29 23:14:33.000 149 21212.60 203.96 42938.99 47893.38 2017-05-29 23:14:34.000 149 21212.62 203.91 42938.99 47893.39 2017-05-29 23:14:35.000 149 21212.66 203.90 42939.01 47893.41 2017-05-29 23:14:36.000 149 21212.69 203.89 42939.00 47893.41 2017-05-29 23:14:37.000 149 21212.67 203.91 42939.01 47893.45 2017-05-29 23:14:38.000 149 21212.72 203.91 42939.01 47893.43 2017-05-29 23:14:39.000 149 21212.74 203.92 42939.01 47893.46 2017-05-29 23:14:40.000 149 21212.76 203.93 42939.03 47893.44 2017-05-29 23:14:41.000 149 21212.74 203.95 42939.02 47893.44 2017-05-29 23:14:42.000 149 21212.73 203.96 42939.00 47893.43 2017-05-29 23:14:43.000 149 21212.77 203.97 42938.96 47893.43 2017-05-29 23:14:44.000 149 21212.76 203.97 42939.00 47893.45 2017-05-29 23:14:45.000 149 21212.77 203.98 42938.99 47893.43 2017-05-29 23:14:46.000 149 21212.79 203.98 42938.96 47893.40 2017-05-29 23:14:47.000 149 21212.82 203.97 42938.98 47893.45 2017-05-29 23:14:48.000 149 21212.81 203.95 42938.96 47893.45 2017-05-29 23:14:49.000 149 21212.84 203.94 42938.97 47893.45 2017-05-29 23:14:50.000 149 21212.87 203.96 42938.96 47893.44 2017-05-29 23:14:51.000 149 21212.84 203.91 42938.96 47893.44 2017-05-29 23:14:52.000 149 21212.86 203.89 42938.96 47893.46 2017-05-29 23:14:53.000 149 21212.84 203.90 42938.97 47893.44 2017-05-29 23:14:54.000 149 21212.85 203.91 42938.96 47893.44 2017-05-29 23:14:55.000 149 21212.83 203.87 42938.97 47893.46 2017-05-29 23:14:56.000 149 21212.86 203.87 42938.99 47893.43 2017-05-29 23:14:57.000 149 21212.86 203.86 42938.96 47893.45 2017-05-29 23:14:58.000 149 21212.84 203.87 42938.95 47893.46 2017-05-29 23:14:59.000 149 21212.87 203.87 42938.99 47893.46 2017-05-29 23:15:00.000 149 21212.85 203.85 42938.98 47893.46 2017-05-29 23:15:01.000 149 21212.81 203.86 42939.00 47893.45 2017-05-29 23:15:02.000 149 21212.79 203.85 42938.97 47893.47 2017-05-29 23:15:03.000 149 21212.79 203.83 42938.99 47893.46 2017-05-29 23:15:04.000 149 21212.81 203.85 42938.97 47893.47 2017-05-29 23:15:05.000 149 21212.81 203.87 42938.95 47893.46 2017-05-29 23:15:06.000 149 21212.82 203.86 42938.97 47893.46 2017-05-29 23:15:07.000 149 21212.79 203.87 42938.97 47893.44 2017-05-29 23:15:08.000 149 21212.81 203.87 42938.96 47893.44 2017-05-29 23:15:09.000 149 21212.84 203.88 42938.99 47893.47 2017-05-29 23:15:10.000 149 21212.83 203.86 42938.96 47893.44 2017-05-29 23:15:11.000 149 21212.80 203.87 42938.95 47893.45 2017-05-29 23:15:12.000 149 21212.83 203.87 42938.96 47893.43 2017-05-29 23:15:13.000 149 21212.84 203.89 42938.96 47893.44 2017-05-29 23:15:14.000 149 21212.86 203.88 42938.94 47893.41 2017-05-29 23:15:15.000 149 21212.89 203.87 42938.95 47893.44 2017-05-29 23:15:16.000 149 21212.86 203.87 42938.95 47893.40 2017-05-29 23:15:17.000 149 21212.89 203.88 42938.93 47893.41 2017-05-29 23:15:18.000 149 21212.88 203.89 42938.93 47893.42 2017-05-29 23:15:19.000 149 21212.84 203.88 42938.91 47893.42 2017-05-29 23:15:20.000 149 21212.83 203.89 42938.88 47893.41 2017-05-29 23:15:21.000 149 21212.85 203.89 42938.91 47893.39 2017-05-29 23:15:22.000 149 21212.86 203.90 42938.91 47893.35 2017-05-29 23:15:23.000 149 21212.85 203.91 42938.88 47893.37 2017-05-29 23:15:24.000 149 21212.83 203.90 42938.87 47893.35 2017-05-29 23:15:25.000 149 21212.83 203.89 42938.87 47893.34 2017-05-29 23:15:26.000 149 21212.82 203.89 42938.89 47893.37 2017-05-29 23:15:27.000 149 21212.80 203.91 42938.87 47893.37 2017-05-29 23:15:28.000 149 21212.81 203.92 42938.85 47893.33 2017-05-29 23:15:29.000 149 21212.80 203.93 42938.84 47893.31 2017-05-29 23:15:30.000 149 21212.77 203.94 42938.82 47893.34 2017-05-29 23:15:31.000 149 21212.81 203.96 42938.84 47893.31 2017-05-29 23:15:32.000 149 21212.82 203.96 42938.84 47893.32 2017-05-29 23:15:33.000 149 21212.81 203.97 42938.83 47893.34 2017-05-29 23:15:34.000 149 21212.80 203.96 42938.80 47893.33 2017-05-29 23:15:35.000 149 21212.81 203.94 42938.84 47893.32 2017-05-29 23:15:36.000 149 21212.81 203.95 42938.84 47893.33 2017-05-29 23:15:37.000 149 21212.82 203.94 42938.82 47893.33 2017-05-29 23:15:38.000 149 21212.79 203.95 42938.85 47893.32 2017-05-29 23:15:39.000 149 21212.77 203.98 42938.86 47893.33 2017-05-29 23:15:40.000 149 21212.79 203.98 42938.86 47893.35 2017-05-29 23:15:41.000 149 21212.80 203.99 42938.85 47893.31 2017-05-29 23:15:42.000 149 21212.78 203.98 42938.84 47893.31 2017-05-29 23:15:43.000 149 21212.79 203.97 42938.83 47893.31 2017-05-29 23:15:44.000 149 21212.78 203.98 42938.84 47893.30 2017-05-29 23:15:45.000 149 21212.80 203.99 42938.83 47893.32 2017-05-29 23:15:46.000 149 21212.80 204.00 42938.84 47893.32 2017-05-29 23:15:47.000 149 21212.79 204.01 42938.84 47893.32 2017-05-29 23:15:48.000 149 21212.82 203.99 42938.82 47893.32 2017-05-29 23:15:49.000 149 21212.83 203.99 42938.82 47893.31 2017-05-29 23:15:50.000 149 21212.81 204.00 42938.81 47893.33 2017-05-29 23:15:51.000 149 21212.81 203.99 42938.80 47893.30 2017-05-29 23:15:52.000 149 21212.82 203.98 42938.81 47893.31 2017-05-29 23:15:53.000 149 21212.84 204.00 42938.83 47893.34 2017-05-29 23:15:54.000 149 21212.83 203.96 42938.83 47893.30 2017-05-29 23:15:55.000 149 21212.79 203.95 42938.86 47893.34 2017-05-29 23:15:56.000 149 21212.79 203.97 42938.84 47893.32 2017-05-29 23:15:57.000 149 21212.79 203.97 42938.85 47893.34 2017-05-29 23:15:58.000 149 21212.77 203.97 42938.87 47893.35 2017-05-29 23:15:59.000 149 21212.79 203.95 42938.86 47893.32 2017-05-29 23:16:00.000 149 21212.81 203.93 42938.88 47893.36 2017-05-29 23:16:01.000 149 21212.85 203.95 42938.86 47893.35 2017-05-29 23:16:02.000 149 21212.84 203.92 42938.85 47893.37 2017-05-29 23:16:03.000 149 21212.87 203.92 42938.89 47893.37 2017-05-29 23:16:04.000 149 21212.89 203.93 42938.87 47893.36 2017-05-29 23:16:05.000 149 21212.88 203.94 42938.89 47893.40 2017-05-29 23:16:06.000 149 21212.86 203.94 42938.90 47893.37 2017-05-29 23:16:07.000 149 21212.87 203.93 42938.90 47893.40 2017-05-29 23:16:08.000 149 21212.87 203.92 42938.90 47893.39 2017-05-29 23:16:09.000 149 21212.90 203.92 42938.90 47893.39 2017-05-29 23:16:10.000 149 21212.88 203.90 42938.86 47893.39 2017-05-29 23:16:11.000 149 21212.88 203.91 42938.86 47893.37 2017-05-29 23:16:12.000 149 21212.88 203.90 42938.85 47893.37 2017-05-29 23:16:13.000 149 21212.89 203.93 42938.84 47893.38 2017-05-29 23:16:14.000 149 21212.90 203.91 42938.87 47893.34 2017-05-29 23:16:15.000 149 21212.85 203.91 42938.90 47893.36 2017-05-29 23:16:16.000 149 21212.86 203.89 42938.88 47893.36 2017-05-29 23:16:17.000 149 21212.88 203.86 42938.88 47893.38 2017-05-29 23:16:18.000 149 21212.87 203.85 42938.89 47893.37 2017-05-29 23:16:19.000 149 21212.88 203.83 42938.86 47893.37 2017-05-29 23:16:20.000 149 21212.87 203.82 42938.86 47893.36 2017-05-29 23:16:21.000 149 21212.86 203.83 42938.88 47893.35 2017-05-29 23:16:22.000 149 21212.87 203.85 42938.90 47893.38 2017-05-29 23:16:23.000 149 21212.87 203.84 42938.88 47893.39 2017-05-29 23:16:24.000 149 21212.88 203.85 42938.88 47893.39 2017-05-29 23:16:25.000 149 21212.89 203.86 42938.87 47893.36 2017-05-29 23:16:26.000 149 21212.86 203.88 42938.87 47893.35 2017-05-29 23:16:27.000 149 21212.84 203.89 42938.88 47893.40 2017-05-29 23:16:28.000 149 21212.86 203.90 42938.87 47893.39 2017-05-29 23:16:29.000 149 21212.89 203.87 42938.87 47893.35 2017-05-29 23:16:30.000 149 21212.88 203.87 42938.85 47893.36 2017-05-29 23:16:31.000 149 21212.85 203.85 42938.85 47893.36 2017-05-29 23:16:32.000 149 21212.83 203.84 42938.87 47893.37 2017-05-29 23:16:33.000 149 21212.83 203.81 42938.88 47893.36 2017-05-29 23:16:34.000 149 21212.81 203.82 42938.92 47893.38 2017-05-29 23:16:35.000 149 21212.84 203.82 42938.95 47893.38 2017-05-29 23:16:36.000 149 21212.87 203.83 42938.94 47893.37 2017-05-29 23:16:37.000 149 21212.83 203.82 42938.89 47893.39 2017-05-29 23:16:38.000 149 21212.80 203.81 42938.92 47893.38 2017-05-29 23:16:39.000 149 21212.81 203.81 42938.93 47893.36 2017-05-29 23:16:40.000 149 21212.79 203.82 42938.93 47893.38 2017-05-29 23:16:41.000 149 21212.79 203.84 42938.89 47893.37 2017-05-29 23:16:42.000 149 21212.78 203.84 42938.92 47893.39 2017-05-29 23:16:43.000 149 21212.82 203.83 42938.94 47893.38 2017-05-29 23:16:44.000 149 21212.83 203.82 42938.92 47893.38 2017-05-29 23:16:45.000 149 21212.83 203.81 42938.91 47893.39 2017-05-29 23:16:46.000 149 21212.80 203.82 42938.91 47893.38 2017-05-29 23:16:47.000 149 21212.80 203.81 42938.92 47893.38 2017-05-29 23:16:48.000 149 21212.80 203.79 42938.95 47893.40 2017-05-29 23:16:49.000 149 21212.80 203.78 42938.93 47893.36 2017-05-29 23:16:50.000 149 21212.82 203.81 42938.92 47893.37 2017-05-29 23:16:51.000 149 21212.79 203.83 42938.91 47893.39 2017-05-29 23:16:52.000 149 21212.79 203.82 42938.91 47893.39 2017-05-29 23:16:53.000 149 21212.81 203.81 42938.91 47893.41 2017-05-29 23:16:54.000 149 21212.79 203.81 42938.91 47893.37 2017-05-29 23:16:55.000 149 21212.82 203.80 42938.94 47893.39 2017-05-29 23:16:56.000 149 21212.80 203.81 42938.96 47893.39 2017-05-29 23:16:57.000 149 21212.77 203.81 42938.94 47893.38 2017-05-29 23:16:58.000 149 21212.79 203.82 42938.94 47893.41 2017-05-29 23:16:59.000 149 21212.80 203.82 42938.93 47893.41 2017-05-29 23:17:00.000 149 21212.80 203.84 42938.90 47893.40 2017-05-29 23:17:01.000 149 21212.78 203.85 42938.91 47893.40 2017-05-29 23:17:02.000 149 21212.78 203.86 42938.92 47893.38 2017-05-29 23:17:03.000 149 21212.79 203.86 42938.92 47893.38 2017-05-29 23:17:04.000 149 21212.80 203.83 42938.92 47893.39 2017-05-29 23:17:05.000 149 21212.77 203.84 42938.91 47893.39 2017-05-29 23:17:06.000 149 21212.77 203.84 42938.90 47893.36 2017-05-29 23:17:07.000 149 21212.79 203.82 42938.88 47893.36 2017-05-29 23:17:08.000 149 21212.80 203.79 42938.89 47893.38 2017-05-29 23:17:09.000 149 21212.78 203.81 42938.89 47893.40 2017-05-29 23:17:10.000 149 21212.78 203.80 42938.92 47893.37 2017-05-29 23:17:11.000 149 21212.77 203.80 42938.92 47893.37 2017-05-29 23:17:12.000 149 21212.78 203.79 42938.92 47893.35 2017-05-29 23:17:13.000 149 21212.79 203.80 42938.91 47893.38 2017-05-29 23:17:14.000 149 21212.80 203.79 42938.90 47893.37 2017-05-29 23:17:15.000 149 21212.78 203.80 42938.90 47893.36 2017-05-29 23:17:16.000 149 21212.82 203.80 42938.89 47893.34 2017-05-29 23:17:17.000 149 21212.79 203.81 42938.87 47893.34 2017-05-29 23:17:18.000 149 21212.80 203.79 42938.87 47893.33 2017-05-29 23:17:19.000 149 21212.82 203.79 42938.86 47893.32 2017-05-29 23:17:20.000 149 21212.81 203.79 42938.82 47893.30 2017-05-29 23:17:21.000 149 21212.84 203.79 42938.83 47893.30 2017-05-29 23:17:22.000 149 21212.82 203.79 42938.86 47893.33 2017-05-29 23:17:23.000 149 21212.83 203.78 42938.88 47893.33 2017-05-29 23:17:24.000 149 21212.80 203.77 42938.85 47893.32 2017-05-29 23:17:25.000 149 21212.80 203.76 42938.84 47893.29 2017-05-29 23:17:26.000 149 21212.82 203.78 42938.84 47893.31 2017-05-29 23:17:27.000 149 21212.81 203.78 42938.89 47893.31 2017-05-29 23:17:28.000 149 21212.82 203.78 42938.87 47893.31 2017-05-29 23:17:29.000 149 21212.81 203.78 42938.85 47893.31 2017-05-29 23:17:30.000 149 21212.80 203.78 42938.85 47893.32 2017-05-29 23:17:31.000 149 21212.80 203.79 42938.87 47893.31 2017-05-29 23:17:32.000 149 21212.78 203.80 42938.83 47893.30 2017-05-29 23:17:33.000 149 21212.79 203.85 42938.82 47893.30 2017-05-29 23:17:34.000 149 21212.80 203.85 42938.82 47893.33 2017-05-29 23:17:35.000 149 21212.80 203.84 42938.82 47893.30 2017-05-29 23:17:36.000 149 21212.79 203.83 42938.78 47893.30 2017-05-29 23:17:37.000 149 21212.82 203.84 42938.82 47893.29 2017-05-29 23:17:38.000 149 21212.81 203.83 42938.84 47893.28 2017-05-29 23:17:39.000 149 21212.78 203.83 42938.81 47893.28 2017-05-29 23:17:40.000 149 21212.76 203.81 42938.83 47893.30 2017-05-29 23:17:41.000 149 21212.74 203.80 42938.84 47893.29 2017-05-29 23:17:42.000 149 21212.75 203.77 42938.84 47893.31 2017-05-29 23:17:43.000 149 21212.77 203.77 42938.83 47893.30 2017-05-29 23:17:44.000 149 21212.77 203.78 42938.86 47893.32 2017-05-29 23:17:45.000 149 21212.80 203.78 42938.91 47893.33 2017-05-29 23:17:46.000 149 21212.77 203.78 42938.89 47893.36 2017-05-29 23:17:47.000 149 21212.77 203.79 42938.88 47893.34 2017-05-29 23:17:48.000 149 21212.78 203.81 42938.88 47893.33 2017-05-29 23:17:49.000 149 21212.78 203.79 42938.90 47893.34 2017-05-29 23:17:50.000 149 21212.78 203.79 42938.92 47893.35 2017-05-29 23:17:51.000 149 21212.79 203.77 42938.90 47893.37 2017-05-29 23:17:52.000 149 21212.81 203.77 42938.89 47893.36 2017-05-29 23:17:53.000 149 21212.81 203.77 42938.88 47893.35 2017-05-29 23:17:54.000 149 21212.81 203.82 42938.89 47893.34 2017-05-29 23:17:55.000 149 21212.79 203.82 42938.88 47893.35 2017-05-29 23:17:56.000 149 21212.78 203.83 42938.88 47893.35 2017-05-29 23:17:57.000 149 21212.79 203.79 42938.86 47893.34 2017-05-29 23:17:58.000 149 21212.80 203.79 42938.85 47893.34 2017-05-29 23:17:59.000 149 21212.80 203.85 42938.85 47893.35 2017-05-29 23:18:00.000 149 21212.80 203.88 42938.81 47893.31 2017-05-29 23:18:01.000 149 21212.81 203.90 42938.80 47893.32 2017-05-29 23:18:02.000 149 21212.81 203.89 42938.76 47893.26 2017-05-29 23:18:03.000 149 21212.84 203.83 42938.76 47893.29 2017-05-29 23:18:04.000 149 21212.84 203.81 42938.77 47893.27 2017-05-29 23:18:05.000 149 21212.88 203.81 42938.80 47893.30 2017-05-29 23:18:06.000 149 21212.86 203.88 42938.80 47893.30 2017-05-29 23:18:07.000 149 21212.84 203.86 42938.77 47893.29 2017-05-29 23:18:08.000 149 21212.89 203.82 42938.78 47893.26 2017-05-29 23:18:09.000 149 21212.87 203.84 42938.76 47893.31 2017-05-29 23:18:10.000 149 21212.84 203.85 42938.74 47893.26 2017-05-29 23:18:11.000 149 21212.82 203.86 42938.75 47893.28 2017-05-29 23:18:12.000 149 21212.84 203.83 42938.77 47893.29 2017-05-29 23:18:13.000 149 21212.84 203.83 42938.75 47893.28 2017-05-29 23:18:14.000 149 21212.82 203.84 42938.80 47893.27 2017-05-29 23:18:15.000 149 21212.86 203.86 42938.75 47893.30 2017-05-29 23:18:16.000 149 21212.88 203.86 42938.72 47893.27 2017-05-29 23:18:17.000 149 21212.83 203.84 42938.71 47893.27 2017-05-29 23:18:18.000 149 21212.86 203.85 42938.75 47893.30 2017-05-29 23:18:19.000 149 21212.86 203.86 42938.72 47893.26 2017-05-29 23:18:20.000 149 21212.84 203.87 42938.74 47893.27 2017-05-29 23:18:21.000 149 21212.83 203.88 42938.73 47893.26 2017-05-29 23:18:22.000 149 21212.87 203.86 42938.74 47893.26 2017-05-29 23:18:23.000 149 21212.88 203.87 42938.72 47893.25 2017-05-29 23:18:24.000 149 21212.87 203.88 42938.69 47893.25 2017-05-29 23:18:25.000 149 21212.87 203.88 42938.74 47893.28 2017-05-29 23:18:26.000 149 21212.88 203.86 42938.76 47893.28 2017-05-29 23:18:27.000 149 21212.86 203.87 42938.75 47893.28 2017-05-29 23:18:28.000 149 21212.86 203.87 42938.73 47893.26 2017-05-29 23:18:29.000 149 21212.86 203.87 42938.77 47893.28 2017-05-29 23:18:30.000 149 21212.89 203.88 42938.78 47893.25 2017-05-29 23:18:31.000 149 21212.89 203.90 42938.79 47893.28 2017-05-29 23:18:32.000 149 21212.87 203.90 42938.74 47893.24 2017-05-29 23:18:33.000 149 21212.86 203.90 42938.74 47893.26 2017-05-29 23:18:34.000 149 21212.85 203.89 42938.73 47893.23 2017-05-29 23:18:35.000 149 21212.86 203.90 42938.72 47893.24 2017-05-29 23:18:36.000 149 21212.85 203.92 42938.73 47893.24 2017-05-29 23:18:37.000 149 21212.83 203.92 42938.75 47893.25 2017-05-29 23:18:38.000 149 21212.81 203.90 42938.78 47893.19 2017-05-29 23:18:39.000 149 21212.80 203.92 42938.74 47893.21 2017-05-29 23:18:40.000 149 21212.77 203.96 42938.74 47893.21 2017-05-29 23:18:41.000 149 21212.77 203.97 42938.72 47893.19 2017-05-29 23:18:42.000 149 21212.78 204.00 42938.73 47893.20 2017-05-29 23:18:43.000 149 21212.77 204.00 42938.74 47893.20 2017-05-29 23:18:44.000 149 21212.75 204.00 42938.73 47893.18 2017-05-29 23:18:45.000 149 21212.75 204.02 42938.70 47893.20 2017-05-29 23:18:46.000 149 21212.72 204.01 42938.72 47893.18 2017-05-29 23:18:47.000 149 21212.70 204.00 42938.71 47893.21 2017-05-29 23:18:48.000 149 21212.71 204.01 42938.71 47893.16 2017-05-29 23:18:49.000 149 21212.71 204.01 42938.70 47893.17 2017-05-29 23:18:50.000 149 21212.75 204.05 42938.71 47893.19 2017-05-29 23:18:51.000 149 21212.76 204.05 42938.70 47893.17 2017-05-29 23:18:52.000 149 21212.74 204.08 42938.69 47893.20 2017-05-29 23:18:53.000 149 21212.75 204.08 42938.68 47893.20 2017-05-29 23:18:54.000 149 21212.76 204.07 42938.71 47893.18 2017-05-29 23:18:55.000 149 21212.75 204.07 42938.69 47893.19 2017-05-29 23:18:56.000 149 21212.74 204.05 42938.70 47893.20 2017-05-29 23:18:57.000 149 21212.72 204.04 42938.70 47893.19 2017-05-29 23:18:58.000 149 21212.75 204.05 42938.69 47893.19 2017-05-29 23:18:59.000 149 21212.73 204.06 42938.71 47893.18 2017-05-29 23:19:00.000 149 21212.71 204.05 42938.71 47893.19 2017-05-29 23:19:01.000 149 21212.70 204.05 42938.74 47893.18 2017-05-29 23:19:02.000 149 21212.70 204.05 42938.73 47893.21 2017-05-29 23:19:03.000 149 21212.70 204.03 42938.73 47893.18 2017-05-29 23:19:04.000 149 21212.68 204.06 42938.71 47893.19 2017-05-29 23:19:05.000 149 21212.66 204.07 42938.70 47893.18 2017-05-29 23:19:06.000 149 21212.67 204.07 42938.72 47893.18 2017-05-29 23:19:07.000 149 21212.68 204.08 42938.71 47893.18 2017-05-29 23:19:08.000 149 21212.67 204.07 42938.73 47893.17 2017-05-29 23:19:09.000 149 21212.68 204.06 42938.73 47893.14 2017-05-29 23:19:10.000 149 21212.70 204.09 42938.72 47893.16 2017-05-29 23:19:11.000 149 21212.68 204.11 42938.70 47893.15 2017-05-29 23:19:12.000 149 21212.67 204.09 42938.72 47893.17 2017-05-29 23:19:13.000 149 21212.66 204.08 42938.71 47893.16 2017-05-29 23:19:14.000 149 21212.67 204.04 42938.74 47893.16 2017-05-29 23:19:15.000 149 21212.67 204.06 42938.76 47893.15 2017-05-29 23:19:16.000 149 21212.67 204.05 42938.74 47893.17 2017-05-29 23:19:17.000 149 21212.66 204.07 42938.72 47893.14 2017-05-29 23:19:18.000 149 21212.67 204.07 42938.73 47893.16 2017-05-29 23:19:19.000 149 21212.66 204.07 42938.72 47893.16 2017-05-29 23:19:20.000 149 21212.65 204.07 42938.73 47893.14 2017-05-29 23:19:21.000 149 21212.62 204.07 42938.75 47893.16 2017-05-29 23:19:22.000 149 21212.63 204.05 42938.72 47893.14 2017-05-29 23:19:23.000 149 21212.63 204.05 42938.72 47893.15 2017-05-29 23:19:24.000 149 21212.64 204.05 42938.73 47893.16 2017-05-29 23:19:25.000 149 21212.65 204.08 42938.75 47893.14 2017-05-29 23:19:26.000 149 21212.66 204.07 42938.75 47893.14 2017-05-29 23:19:27.000 149 21212.67 204.08 42938.73 47893.14 2017-05-29 23:19:28.000 149 21212.68 204.08 42938.71 47893.12 2017-05-29 23:19:29.000 149 21212.66 204.09 42938.70 47893.12 2017-05-29 23:19:30.000 149 21212.64 204.11 42938.71 47893.14 2017-05-29 23:19:31.000 149 21212.67 204.11 42938.73 47893.13 2017-05-29 23:19:32.000 149 21212.65 204.10 42938.74 47893.12 2017-05-29 23:19:33.000 149 21212.64 204.12 42938.72 47893.11 2017-05-29 23:19:34.000 149 21212.65 204.12 42938.70 47893.11 2017-05-29 23:19:35.000 149 21212.66 204.12 42938.69 47893.11 2017-05-29 23:19:36.000 149 21212.65 204.14 42938.70 47893.10 2017-05-29 23:19:37.000 149 21212.66 204.14 42938.69 47893.11 2017-05-29 23:19:38.000 149 21212.68 204.14 42938.70 47893.08 2017-05-29 23:19:39.000 149 21212.68 204.14 42938.67 47893.10 2017-05-29 23:19:40.000 149 21212.67 204.13 42938.68 47893.08 2017-05-29 23:19:41.000 149 21212.67 204.15 42938.67 47893.08 2017-05-29 23:19:42.000 149 21212.66 204.14 42938.67 47893.07 2017-05-29 23:19:43.000 149 21212.63 204.15 42938.67 47893.09 2017-05-29 23:19:44.000 149 21212.63 204.15 42938.67 47893.06 2017-05-29 23:19:45.000 149 21212.63 204.15 42938.67 47893.05 2017-05-29 23:19:46.000 149 21212.63 204.16 42938.63 47893.03 2017-05-29 23:19:47.000 149 21212.63 204.14 42938.64 47893.04 2017-05-29 23:19:48.000 149 21212.62 204.12 42938.66 47893.06 2017-05-29 23:19:49.000 149 21212.63 204.13 42938.64 47893.06 2017-05-29 23:19:50.000 149 21212.64 204.12 42938.63 47893.04 2017-05-29 23:19:51.000 149 21212.64 204.12 42938.64 47893.03 2017-05-29 23:19:52.000 149 21212.61 204.15 42938.63 47893.02 2017-05-29 23:19:53.000 149 21212.60 204.14 42938.64 47893.06 2017-05-29 23:19:54.000 149 21212.62 204.14 42938.62 47893.05 2017-05-29 23:19:55.000 149 21212.62 204.16 42938.66 47893.02 2017-05-29 23:19:56.000 149 21212.63 204.14 42938.65 47893.05 2017-05-29 23:19:57.000 149 21212.63 204.15 42938.63 47893.02 2017-05-29 23:19:58.000 149 21212.64 204.16 42938.62 47893.02 2017-05-29 23:19:59.000 149 21212.64 204.17 42938.63 47893.03 2017-05-29 23:20:00.000 149 21212.63 204.14 42938.60 47893.02 2017-05-29 23:20:01.000 149 21212.64 204.15 42938.63 47893.01 2017-05-29 23:20:02.000 149 21212.63 204.18 42938.64 47893.01 2017-05-29 23:20:03.000 149 21212.63 204.16 42938.65 47893.02 2017-05-29 23:20:04.000 149 21212.63 204.14 42938.62 47893.00 2017-05-29 23:20:05.000 149 21212.61 204.17 42938.61 47893.00 2017-05-29 23:20:06.000 149 21212.60 204.20 42938.64 47893.01 2017-05-29 23:20:07.000 149 21212.62 204.21 42938.56 47893.00 2017-05-29 23:20:08.000 149 21212.61 204.21 42938.55 47892.99 2017-05-29 23:20:09.000 149 21212.59 204.22 42938.55 47892.98 2017-05-29 23:20:10.000 149 21212.60 204.23 42938.57 47893.00 2017-05-29 23:20:11.000 149 21212.59 204.21 42938.58 47892.99 2017-05-29 23:20:12.000 149 21212.56 204.23 42938.59 47892.97 2017-05-29 23:20:13.000 149 21212.55 204.23 42938.62 47892.97 2017-05-29 23:20:14.000 149 21212.52 204.25 42938.58 47892.97 2017-05-29 23:20:15.000 149 21212.53 204.24 42938.57 47892.96 2017-05-29 23:20:16.000 149 21212.56 204.24 42938.59 47892.96 2017-05-29 23:20:17.000 149 21212.56 204.24 42938.58 47892.96 2017-05-29 23:20:18.000 149 21212.53 204.26 42938.59 47892.96 2017-05-29 23:20:19.000 149 21212.51 204.29 42938.60 47892.96 2017-05-29 23:20:20.000 149 21212.52 204.28 42938.58 47892.94 2017-05-29 23:20:21.000 149 21212.53 204.29 42938.58 47892.94 2017-05-29 23:20:22.000 149 21212.51 204.29 42938.59 47892.98 2017-05-29 23:20:23.000 149 21212.48 204.29 42938.61 47892.92 2017-05-29 23:20:24.000 149 21212.50 204.29 42938.61 47892.97 2017-05-29 23:20:25.000 149 21212.53 204.30 42938.60 47892.93 2017-05-29 23:20:26.000 149 21212.50 204.31 42938.57 47892.94 2017-05-29 23:20:27.000 149 21212.50 204.28 42938.57 47892.94 2017-05-29 23:20:28.000 149 21212.53 204.27 42938.58 47892.93 2017-05-29 23:20:29.000 149 21212.49 204.26 42938.59 47892.93 2017-05-29 23:20:30.000 149 21212.48 204.28 42938.59 47892.93 2017-05-29 23:20:31.000 149 21212.50 204.30 42938.56 47892.92 2017-05-29 23:20:32.000 149 21212.49 204.32 42938.51 47892.90 2017-05-29 23:20:33.000 149 21212.49 204.34 42938.49 47892.90 2017-05-29 23:20:34.000 149 21212.48 204.32 42938.51 47892.91 2017-05-29 23:20:35.000 149 21212.48 204.31 42938.53 47892.88 2017-05-29 23:20:36.000 149 21212.49 204.31 42938.51 47892.91 2017-05-29 23:20:37.000 149 21212.51 204.28 42938.51 47892.88 2017-05-29 23:20:38.000 149 21212.50 204.28 42938.53 47892.89 2017-05-29 23:20:39.000 149 21212.48 204.28 42938.50 47892.89 2017-05-29 23:20:40.000 149 21212.50 204.31 42938.50 47892.88 2017-05-29 23:20:41.000 149 21212.51 204.34 42938.47 47892.89 2017-05-29 23:20:42.000 149 21212.60 204.33 42938.49 47892.89 2017-05-29 23:20:43.000 149 21212.67 204.29 42938.48 47892.92 2017-05-29 23:20:44.000 149 21212.82 204.20 42938.51 47892.98 2017-05-29 23:20:45.000 149 21212.92 204.19 42938.51 47893.02 2017-05-29 23:20:46.000 149 21212.99 204.21 42938.53 47893.10 2017-05-29 23:20:47.000 149 21212.99 204.20 42938.52 47893.12 2017-05-29 23:20:48.000 149 21213.06 204.18 42938.50 47893.13 2017-05-29 23:20:49.000 149 21213.06 204.19 42938.46 47893.15 2017-05-29 23:20:50.000 149 21213.08 204.20 42938.48 47893.12 2017-05-29 23:20:51.000 149 21213.09 204.22 42938.51 47893.15 2017-05-29 23:20:52.000 149 21213.11 204.19 42938.50 47893.14 2017-05-29 23:20:53.000 149 21213.09 204.22 42938.47 47893.15 2017-05-29 23:20:54.000 149 21213.09 204.23 42938.48 47893.14 2017-05-29 23:20:55.000 149 21213.10 204.22 42938.49 47893.13 2017-05-29 23:20:56.000 149 21213.09 204.22 42938.49 47893.13 2017-05-29 23:20:57.000 149 21213.09 204.26 42938.48 47893.14 2017-05-29 23:20:58.000 149 21213.09 204.24 42938.53 47893.12 2017-05-29 23:20:59.000 149 21213.09 204.22 42938.49 47893.14 2017-05-29 23:21:00.000 149 21213.10 204.20 42938.52 47893.15 2017-05-29 23:21:01.000 149 21213.13 204.21 42938.53 47893.14 2017-05-29 23:21:02.000 149 21213.16 204.19 42938.53 47893.18 2017-05-29 23:21:03.000 149 21213.16 204.23 42938.56 47893.17 2017-05-29 23:21:04.000 149 21213.16 204.24 42938.54 47893.18 2017-05-29 23:21:05.000 149 21213.15 204.23 42938.52 47893.20 2017-05-29 23:21:06.000 149 21213.13 204.25 42938.54 47893.21 2017-05-29 23:21:07.000 149 21213.15 204.25 42938.52 47893.21 2017-05-29 23:21:08.000 149 21213.14 204.30 42938.51 47893.22 2017-05-29 23:21:09.000 149 21213.13 204.30 42938.53 47893.22 2017-05-29 23:21:10.000 149 21213.12 204.33 42938.53 47893.16 2017-05-29 23:21:11.000 149 21213.11 204.38 42938.51 47893.17 2017-05-29 23:21:12.000 149 21213.08 204.40 42938.49 47893.12 2017-05-29 23:21:13.000 149 21213.05 204.40 42938.44 47893.12 2017-05-29 23:21:14.000 149 21213.07 204.39 42938.44 47893.08 2017-05-29 23:21:15.000 149 21213.06 204.38 42938.48 47893.10 2017-05-29 23:21:16.000 149 21213.07 204.40 42938.45 47893.06 2017-05-29 23:21:17.000 149 21213.09 204.39 42938.43 47893.04 2017-05-29 23:21:18.000 149 21213.08 204.39 42938.41 47893.07 2017-05-29 23:21:19.000 149 21213.07 204.42 42938.40 47893.03 2017-05-29 23:21:20.000 149 21213.06 204.41 42938.38 47893.03 2017-05-29 23:21:21.000 149 21213.06 204.41 42938.38 47893.04 2017-05-29 23:21:22.000 149 21213.10 204.39 42938.41 47893.04 2017-05-29 23:21:23.000 149 21213.10 204.40 42938.40 47893.02 2017-05-29 23:21:24.000 149 21213.13 204.39 42938.40 47893.03 2017-05-29 23:21:25.000 149 21213.10 204.41 42938.39 47893.02 2017-05-29 23:21:26.000 149 21213.07 204.40 42938.38 47893.01 2017-05-29 23:21:27.000 149 21213.09 204.41 42938.38 47893.01 2017-05-29 23:21:28.000 149 21213.08 204.48 42938.38 47892.99 2017-05-29 23:21:29.000 149 21213.06 204.52 42938.32 47892.99 2017-05-29 23:21:30.000 149 21213.05 204.52 42938.29 47892.93 2017-05-29 23:21:31.000 149 21213.04 204.52 42938.27 47892.93 2017-05-29 23:21:32.000 149 21213.04 204.50 42938.30 47892.88 2017-05-29 23:21:33.000 149 21213.06 204.52 42938.27 47892.87 2017-05-29 23:21:34.000 149 21213.04 204.54 42938.27 47892.88 2017-05-29 23:21:35.000 149 21213.02 204.52 42938.24 47892.85 2017-05-29 23:21:36.000 149 21213.00 204.52 42938.23 47892.87 2017-05-29 23:21:37.000 149 21213.02 204.51 42938.24 47892.85 2017-05-29 23:21:38.000 149 21213.00 204.53 42938.21 47892.85 2017-05-29 23:21:39.000 149 21212.98 204.55 42938.21 47892.84 2017-05-29 23:21:40.000 149 21212.99 204.57 42938.18 47892.84 2017-05-29 23:21:41.000 149 21212.97 204.59 42938.16 47892.82 2017-05-29 23:21:42.000 149 21212.93 204.58 42938.16 47892.77 2017-05-29 23:21:43.000 149 21212.95 204.57 42938.16 47892.78 2017-05-29 23:21:44.000 149 21212.94 204.57 42938.15 47892.76 2017-05-29 23:21:45.000 149 21212.93 204.56 42938.15 47892.78 2017-05-29 23:21:46.000 149 21212.93 204.56 42938.13 47892.74 2017-05-29 23:21:47.000 149 21212.94 204.55 42938.15 47892.76 2017-05-29 23:21:48.000 149 21212.93 204.56 42938.13 47892.76 2017-05-29 23:21:49.000 149 21212.96 204.54 42938.13 47892.74 2017-05-29 23:21:50.000 149 21212.97 204.52 42938.13 47892.77 2017-05-29 23:21:51.000 149 21212.95 204.51 42938.12 47892.75 2017-05-29 23:21:52.000 149 21212.98 204.48 42938.14 47892.77 2017-05-29 23:21:53.000 149 21213.00 204.49 42938.16 47892.76 2017-05-29 23:21:54.000 149 21213.02 204.50 42938.13 47892.78 2017-05-29 23:21:55.000 149 21213.01 204.49 42938.12 47892.77 2017-05-29 23:21:56.000 149 21213.01 204.50 42938.13 47892.78 2017-05-29 23:21:57.000 149 21213.04 204.49 42938.16 47892.80 2017-05-29 23:21:58.000 149 21213.02 204.50 42938.15 47892.79 2017-05-29 23:21:59.000 149 21212.92 204.53 42938.13 47892.78 2017-05-29 23:22:00.000 149 21212.88 204.57 42938.13 47892.73 2017-05-29 23:22:01.000 149 21212.84 204.59 42938.11 47892.72 2017-05-29 23:22:02.000 149 21212.80 204.61 42938.09 47892.68 2017-05-29 23:22:03.000 149 21212.77 204.62 42938.08 47892.64 2017-05-29 23:22:04.000 149 21212.74 204.63 42938.08 47892.61 2017-05-29 23:22:05.000 149 21212.73 204.62 42938.08 47892.62 2017-05-29 23:22:06.000 149 21212.70 204.65 42938.05 47892.59 2017-05-29 23:22:07.000 149 21212.62 204.68 42938.05 47892.60 2017-05-29 23:22:08.000 149 21212.53 204.71 42938.06 47892.54 2017-05-29 23:22:09.000 149 21212.49 204.72 42938.05 47892.49 2017-05-29 23:22:10.000 149 21212.46 204.71 42938.05 47892.47 2017-05-29 23:22:11.000 149 21212.43 204.72 42938.04 47892.46 2017-05-29 23:22:12.000 149 21212.41 204.72 42938.05 47892.42 2017-05-29 23:22:13.000 149 21212.41 204.70 42938.05 47892.42 2017-05-29 23:22:14.000 149 21212.40 204.74 42938.04 47892.44 2017-05-29 23:22:15.000 149 21212.41 204.75 42938.04 47892.41 2017-05-29 23:22:16.000 149 21212.41 204.76 42938.05 47892.44 2017-05-29 23:22:17.000 149 21212.40 204.76 42938.03 47892.40 2017-05-29 23:22:18.000 149 21212.37 204.75 42938.03 47892.41 2017-05-29 23:22:19.000 149 21212.35 204.75 42938.03 47892.42 2017-05-29 23:22:20.000 149 21212.35 204.76 42937.99 47892.40 2017-05-29 23:22:21.000 149 21212.37 204.77 42938.00 47892.39 2017-05-29 23:22:22.000 149 21212.34 204.78 42938.00 47892.41 2017-05-29 23:22:23.000 149 21212.34 204.77 42938.04 47892.41 2017-05-29 23:22:24.000 149 21212.32 204.80 42938.02 47892.38 2017-05-29 23:22:25.000 149 21212.33 204.81 42938.01 47892.40 2017-05-29 23:22:26.000 149 21212.33 204.82 42938.02 47892.35 2017-05-29 23:22:27.000 149 21212.30 204.82 42937.99 47892.37 2017-05-29 23:22:28.000 149 21212.31 204.83 42937.99 47892.34 2017-05-29 23:22:29.000 149 21212.30 204.82 42938.00 47892.37 2017-05-29 23:22:30.000 149 21212.30 204.81 42937.96 47892.37 2017-05-29 23:22:31.000 149 21212.28 204.83 42937.95 47892.36 2017-05-29 23:22:32.000 149 21212.29 204.84 42937.97 47892.35 2017-05-29 23:22:33.000 149 21212.28 204.85 42937.97 47892.33 2017-05-29 23:22:34.000 149 21212.31 204.84 42937.99 47892.34 2017-05-29 23:22:35.000 149 21212.29 204.81 42937.96 47892.35 2017-05-29 23:22:36.000 149 21212.31 204.83 42937.93 47892.36 2017-05-29 23:22:37.000 149 21212.31 204.83 42937.96 47892.34 2017-05-29 23:22:38.000 149 21212.39 204.79 42937.99 47892.33 2017-05-29 23:22:39.000 149 21212.55 204.73 42938.01 47892.40 2017-05-29 23:22:40.000 149 21212.69 204.69 42938.02 47892.51 2017-05-29 23:22:41.000 149 21212.76 204.65 42938.05 47892.58 2017-05-29 23:22:42.000 149 21212.80 204.64 42938.08 47892.60 2017-05-29 23:22:43.000 149 21212.85 204.65 42938.09 47892.65 2017-05-29 23:22:44.000 149 21212.88 204.62 42938.10 47892.69 2017-05-29 23:22:45.000 149 21212.90 204.62 42938.13 47892.72 2017-05-29 23:22:46.000 149 21212.95 204.61 42938.13 47892.73 2017-05-29 23:22:47.000 149 21212.95 204.65 42938.13 47892.75 2017-05-29 23:22:48.000 149 21212.96 204.65 42938.14 47892.76 2017-05-29 23:22:49.000 149 21212.93 204.66 42938.13 47892.74 2017-05-29 23:22:50.000 149 21212.98 204.68 42938.15 47892.78 2017-05-29 23:22:51.000 149 21212.98 204.66 42938.16 47892.81 2017-05-29 23:22:52.000 149 21213.00 204.66 42938.19 47892.80 2017-05-29 23:22:53.000 149 21213.01 204.65 42938.17 47892.86 2017-05-29 23:22:54.000 149 21213.03 204.64 42938.22 47892.86 2017-05-29 23:22:55.000 149 21213.04 204.66 42938.22 47892.87 2017-05-29 23:22:56.000 149 21213.04 204.69 42938.23 47892.88 2017-05-29 23:22:57.000 149 21213.05 204.69 42938.21 47892.89 2017-05-29 23:22:58.000 149 21213.05 204.69 42938.23 47892.89 2017-05-29 23:22:59.000 149 21213.05 204.71 42938.21 47892.90 2017-05-29 23:23:00.000 149 21213.06 204.71 42938.24 47892.89 2017-05-29 23:23:01.000 149 21213.05 204.74 42938.22 47892.86 2017-05-29 23:23:02.000 149 21213.09 204.73 42938.22 47892.88 2017-05-29 23:23:03.000 149 21213.06 204.73 42938.22 47892.88 2017-05-29 23:23:04.000 149 21213.05 204.73 42938.23 47892.87 2017-05-29 23:23:05.000 149 21213.06 204.74 42938.18 47892.87 2017-05-29 23:23:06.000 149 21213.05 204.76 42938.14 47892.90 2017-05-29 23:23:07.000 149 21212.99 204.83 42938.14 47892.82 2017-05-29 23:23:08.000 149 21212.92 204.86 42938.11 47892.76 2017-05-29 23:23:09.000 149 21212.91 204.86 42938.09 47892.72 2017-05-29 23:23:10.000 149 21212.91 204.87 42938.03 47892.69 2017-05-29 23:23:11.000 149 21212.90 204.87 42938.01 47892.64 2017-05-29 23:23:12.000 149 21212.91 204.87 42937.98 47892.62 2017-05-29 23:23:13.000 149 21212.90 204.87 42937.98 47892.63 2017-05-29 23:23:14.000 149 21212.90 204.84 42937.96 47892.60 2017-05-29 23:23:15.000 149 21212.88 204.85 42937.91 47892.56 2017-05-29 23:23:16.000 149 21212.89 204.85 42937.92 47892.58 2017-05-29 23:23:17.000 149 21212.88 204.84 42937.92 47892.57 2017-05-29 23:23:18.000 149 21212.88 204.81 42937.93 47892.55 2017-05-29 23:23:19.000 149 21212.89 204.79 42937.95 47892.54 2017-05-29 23:23:20.000 149 21212.88 204.78 42937.93 47892.54 2017-05-29 23:23:21.000 149 21212.88 204.78 42937.94 47892.55 2017-05-29 23:23:22.000 149 21212.89 204.78 42937.95 47892.56 2017-05-29 23:23:23.000 149 21212.86 204.79 42937.92 47892.53 2017-05-29 23:23:24.000 149 21212.86 204.79 42937.94 47892.55 2017-05-29 23:23:25.000 149 21212.84 204.79 42937.96 47892.53 2017-05-29 23:23:26.000 149 21212.79 204.77 42937.91 47892.54 2017-05-29 23:23:27.000 149 21212.82 204.77 42937.89 47892.52 2017-05-29 23:23:28.000 149 21212.85 204.74 42937.95 47892.54 2017-05-29 23:23:29.000 149 21212.83 204.75 42937.95 47892.53 2017-05-29 23:23:30.000 149 21212.80 204.77 42937.94 47892.52 2017-05-29 23:23:31.000 149 21212.81 204.77 42937.94 47892.54 2017-05-29 23:23:32.000 149 21212.80 204.76 42937.94 47892.52 2017-05-29 23:23:33.000 149 21212.78 204.76 42937.96 47892.54 2017-05-29 23:23:34.000 149 21212.76 204.79 42938.00 47892.55 2017-05-29 23:23:35.000 149 21212.75 204.77 42937.98 47892.53 2017-05-29 23:23:36.000 149 21212.71 204.81 42937.98 47892.54 2017-05-29 23:23:37.000 149 21212.75 204.81 42937.96 47892.54 2017-05-29 23:23:38.000 149 21212.73 204.80 42937.97 47892.53 2017-05-29 23:23:39.000 149 21212.71 204.81 42937.98 47892.53 2017-05-29 23:23:40.000 149 21212.73 204.82 42937.95 47892.53 2017-05-29 23:23:41.000 149 21212.74 204.81 42937.98 47892.54 2017-05-29 23:23:42.000 149 21212.72 204.80 42938.01 47892.52 2017-05-29 23:23:43.000 149 21212.72 204.81 42937.97 47892.51 2017-05-29 23:23:44.000 149 21212.70 204.81 42937.98 47892.53 2017-05-29 23:23:45.000 149 21212.69 204.84 42937.96 47892.51 2017-05-29 23:23:46.000 149 21212.69 204.81 42937.95 47892.52 2017-05-29 23:23:47.000 149 21212.67 204.83 42937.96 47892.50 2017-05-29 23:23:48.000 149 21212.67 204.83 42937.96 47892.51 2017-05-29 23:23:49.000 149 21212.67 204.84 42937.96 47892.50 2017-05-29 23:23:50.000 149 21212.65 204.83 42937.94 47892.48 2017-05-29 23:23:51.000 149 21212.65 204.84 42937.93 47892.49 2017-05-29 23:23:52.000 149 21212.67 204.84 42937.94 47892.48 2017-05-29 23:23:53.000 149 21212.67 204.83 42937.95 47892.48 2017-05-29 23:23:54.000 149 21212.70 204.80 42937.96 47892.50 2017-05-29 23:23:55.000 149 21212.74 204.76 42937.97 47892.47 2017-05-29 23:23:56.000 149 21212.78 204.63 42938.06 47892.55 2017-05-29 23:23:57.000 149 21212.85 204.56 42938.10 47892.59 2017-05-29 23:23:58.000 149 21212.90 204.53 42938.13 47892.67 2017-05-29 23:23:59.000 149 21212.92 204.55 42938.19 47892.75 2017-05-29 23:24:00.000 149 21212.90 204.52 42938.19 47892.77 2017-05-29 23:24:01.000 149 21212.90 204.53 42938.19 47892.79 2017-05-29 23:24:02.000 149 21212.94 204.51 42938.19 47892.82 2017-05-29 23:24:03.000 149 21212.99 204.49 42938.21 47892.84 2017-05-29 23:24:04.000 149 21213.05 204.45 42938.25 47892.88 2017-05-29 23:24:05.000 149 21213.08 204.42 42938.27 47892.90 2017-05-29 23:24:06.000 149 21213.06 204.44 42938.32 47892.95 2017-05-29 23:24:07.000 149 21213.07 204.43 42938.35 47892.97 2017-05-29 23:24:08.000 149 21213.11 204.45 42938.35 47893.00 2017-05-29 23:24:09.000 149 21213.14 204.44 42938.34 47893.02 2017-05-29 23:24:10.000 149 21213.16 204.46 42938.36 47893.02 2017-05-29 23:24:11.000 149 21213.15 204.47 42938.34 47893.05 2017-05-29 23:24:12.000 149 21213.13 204.43 42938.33 47893.01 2017-05-29 23:24:13.000 149 21213.17 204.30 42938.41 47893.03 2017-05-29 23:24:14.000 149 21213.17 204.21 42938.51 47893.09 2017-05-29 23:24:15.000 149 21213.19 204.16 42938.60 47893.20 2017-05-29 23:24:16.000 149 21213.24 204.15 42938.64 47893.29 2017-05-29 23:24:17.000 149 21213.26 204.15 42938.69 47893.33 2017-05-29 23:24:18.000 149 21213.27 204.17 42938.72 47893.38 2017-05-29 23:24:19.000 149 21213.21 204.20 42938.72 47893.40 2017-05-29 23:24:20.000 149 21213.17 204.26 42938.73 47893.39 2017-05-29 23:24:21.000 149 21213.12 204.31 42938.71 47893.32 2017-05-29 23:24:22.000 149 21213.12 204.32 42938.67 47893.32 2017-05-29 23:24:23.000 149 21213.12 204.31 42938.70 47893.33 2017-05-29 23:24:24.000 149 21213.12 204.34 42938.69 47893.31 2017-05-29 23:24:25.000 149 21213.13 204.33 42938.65 47893.31 2017-05-29 23:24:26.000 149 21213.11 204.35 42938.67 47893.27 2017-05-29 23:24:27.000 149 21213.09 204.34 42938.66 47893.29 2017-05-29 23:24:28.000 149 21213.10 204.33 42938.67 47893.28 2017-05-29 23:24:29.000 149 21213.14 204.32 42938.64 47893.28 2017-05-29 23:24:30.000 149 21213.16 204.33 42938.62 47893.27 2017-05-29 23:24:31.000 149 21213.10 204.34 42938.63 47893.29 2017-05-29 23:24:32.000 149 21213.11 204.35 42938.65 47893.29 2017-05-29 23:24:33.000 149 21213.09 204.36 42938.66 47893.28 2017-05-29 23:24:34.000 149 21213.09 204.34 42938.65 47893.27 2017-05-29 23:24:35.000 149 21213.07 204.37 42938.61 47893.29 2017-05-29 23:24:36.000 149 21213.06 204.38 42938.61 47893.27 2017-05-29 23:24:37.000 149 21213.07 204.37 42938.63 47893.27 2017-05-29 23:24:38.000 149 21213.11 204.35 42938.66 47893.29 2017-05-29 23:24:39.000 149 21213.16 204.37 42938.67 47893.29 2017-05-29 23:24:40.000 149 21213.17 204.36 42938.66 47893.31 2017-05-29 23:24:41.000 149 21213.19 204.34 42938.66 47893.30 2017-05-29 23:24:42.000 149 21213.18 204.35 42938.67 47893.33 2017-05-29 23:24:43.000 149 21213.16 204.37 42938.70 47893.34 2017-05-29 23:24:44.000 149 21213.15 204.38 42938.72 47893.32 2017-05-29 23:24:45.000 149 21213.15 204.40 42938.67 47893.31 2017-05-29 23:24:46.000 149 21213.15 204.40 42938.63 47893.33 2017-05-29 23:24:47.000 149 21213.13 204.39 42938.62 47893.32 2017-05-29 23:24:48.000 149 21213.15 204.38 42938.61 47893.30 2017-05-29 23:24:49.000 149 21213.16 204.41 42938.62 47893.30 2017-05-29 23:24:50.000 149 21213.14 204.43 42938.59 47893.31 2017-05-29 23:24:51.000 149 21213.16 204.42 42938.58 47893.31 2017-05-29 23:24:52.000 149 21213.15 204.43 42938.60 47893.30 2017-05-29 23:24:53.000 149 21213.16 204.42 42938.59 47893.29 2017-05-29 23:24:54.000 149 21213.17 204.41 42938.60 47893.29 2017-05-29 23:24:55.000 149 21213.16 204.42 42938.61 47893.30 2017-05-29 23:24:56.000 149 21213.16 204.42 42938.63 47893.30 2017-05-29 23:24:57.000 149 21213.15 204.42 42938.63 47893.29 2017-05-29 23:24:58.000 149 21213.13 204.44 42938.62 47893.30 2017-05-29 23:24:59.000 149 21213.16 204.46 42938.63 47893.34 2017-05-29 23:25:00.000 149 21213.17 204.51 42938.66 47893.32 2017-05-29 23:25:01.000 149 21213.20 204.51 42938.66 47893.32 2017-05-29 23:25:02.000 149 21213.21 204.52 42938.64 47893.32 2017-05-29 23:25:03.000 149 21213.21 204.53 42938.64 47893.32 2017-05-29 23:25:04.000 149 21213.17 204.55 42938.65 47893.32 2017-05-29 23:25:05.000 149 21213.17 204.55 42938.64 47893.31 2017-05-29 23:25:06.000 149 21213.17 204.54 42938.61 47893.31 2017-05-29 23:25:07.000 149 21213.15 204.55 42938.60 47893.30 2017-05-29 23:25:08.000 149 21213.15 204.59 42938.59 47893.29 2017-05-29 23:25:09.000 149 21213.13 204.60 42938.62 47893.29 2017-05-29 23:25:10.000 149 21213.16 204.60 42938.60 47893.28 2017-05-29 23:25:11.000 149 21213.16 204.61 42938.58 47893.28 2017-05-29 23:25:12.000 149 21213.13 204.60 42938.58 47893.26 2017-05-29 23:25:13.000 149 21213.15 204.61 42938.60 47893.23 2017-05-29 23:25:14.000 149 21213.15 204.61 42938.59 47893.26 2017-05-29 23:25:15.000 149 21213.15 204.61 42938.59 47893.26 2017-05-29 23:25:16.000 149 21213.13 204.64 42938.60 47893.24 2017-05-29 23:25:17.000 149 21213.12 204.64 42938.60 47893.25 2017-05-29 23:25:18.000 149 21213.11 204.61 42938.59 47893.24 2017-05-29 23:25:19.000 149 21213.13 204.61 42938.59 47893.25 2017-05-29 23:25:20.000 149 21213.11 204.61 42938.59 47893.27 2017-05-29 23:25:21.000 149 21213.07 204.62 42938.59 47893.23 2017-05-29 23:25:22.000 149 21213.08 204.63 42938.59 47893.26 2017-05-29 23:25:23.000 149 21213.12 204.63 42938.60 47893.25 2017-05-29 23:25:24.000 149 21213.13 204.61 42938.61 47893.24 2017-05-29 23:25:25.000 149 21213.10 204.61 42938.61 47893.27 2017-05-29 23:25:26.000 149 21213.12 204.61 42938.60 47893.23 2017-05-29 23:25:27.000 149 21213.09 204.62 42938.63 47893.27 2017-05-29 23:25:28.000 149 21213.09 204.65 42938.63 47893.25 2017-05-29 23:25:29.000 149 21213.11 204.63 42938.60 47893.25 2017-05-29 23:25:30.000 149 21213.09 204.62 42938.63 47893.27 2017-05-29 23:25:31.000 149 21213.09 204.67 42938.64 47893.26 2017-05-29 23:25:32.000 149 21213.12 204.69 42938.64 47893.24 2017-05-29 23:25:33.000 149 21213.13 204.70 42938.63 47893.26 2017-05-29 23:25:34.000 149 21213.11 204.70 42938.63 47893.28 2017-05-29 23:25:35.000 149 21213.08 204.71 42938.63 47893.25 2017-05-29 23:25:36.000 149 21213.09 204.71 42938.60 47893.28 2017-05-29 23:25:37.000 149 21213.09 204.72 42938.60 47893.24 2017-05-29 23:25:38.000 149 21213.08 204.72 42938.59 47893.25 2017-05-29 23:25:39.000 149 21213.10 204.74 42938.60 47893.26 2017-05-29 23:25:40.000 149 21213.08 204.76 42938.61 47893.25 2017-05-29 23:25:41.000 149 21213.09 204.77 42938.61 47893.23 2017-05-29 23:25:42.000 149 21213.09 204.77 42938.58 47893.25 2017-05-29 23:25:43.000 149 21213.13 204.77 42938.55 47893.26 2017-05-29 23:25:44.000 149 21213.10 204.76 42938.56 47893.26 2017-05-29 23:25:45.000 149 21213.10 204.80 42938.58 47893.25 2017-05-29 23:25:46.000 149 21213.10 204.78 42938.62 47893.24 2017-05-29 23:25:47.000 149 21213.11 204.79 42938.59 47893.27 2017-05-29 23:25:48.000 149 21213.09 204.82 42938.58 47893.24 2017-05-29 23:25:49.000 149 21213.12 204.81 42938.58 47893.26 2017-05-29 23:25:50.000 149 21213.09 204.84 42938.58 47893.24 2017-05-29 23:25:51.000 149 21213.07 204.86 42938.55 47893.23 2017-05-29 23:25:52.000 149 21213.10 204.87 42938.56 47893.22 2017-05-29 23:25:53.000 149 21213.08 204.86 42938.54 47893.19 2017-05-29 23:25:54.000 149 21213.09 204.87 42938.56 47893.20 2017-05-29 23:25:55.000 149 21213.09 204.88 42938.54 47893.20 2017-05-29 23:25:56.000 149 21213.09 204.87 42938.51 47893.16 2017-05-29 23:25:57.000 149 21213.08 204.87 42938.52 47893.19 2017-05-29 23:25:58.000 149 21213.10 204.85 42938.52 47893.16 2017-05-29 23:25:59.000 149 21213.09 204.82 42938.51 47893.17 2017-05-29 23:26:00.000 149 21213.09 204.82 42938.52 47893.15 2017-05-29 23:26:01.000 149 21213.08 204.83 42938.51 47893.18 2017-05-29 23:26:02.000 149 21213.08 204.82 42938.48 47893.16 2017-05-29 23:26:03.000 149 21213.09 204.78 42938.50 47893.17 2017-05-29 23:26:04.000 149 21213.07 204.77 42938.49 47893.16 2017-05-29 23:26:05.000 149 21213.08 204.78 42938.50 47893.18 2017-05-29 23:26:06.000 149 21213.09 204.78 42938.50 47893.16 2017-05-29 23:26:07.000 149 21213.09 204.75 42938.51 47893.19 2017-05-29 23:26:08.000 149 21213.10 204.75 42938.51 47893.18 2017-05-29 23:26:09.000 149 21213.10 204.72 42938.51 47893.20 2017-05-29 23:26:10.000 149 21213.10 204.72 42938.56 47893.22 2017-05-29 23:26:11.000 149 21213.13 204.68 42938.58 47893.22 2017-05-29 23:26:12.000 149 21213.15 204.68 42938.54 47893.22 2017-05-29 23:26:13.000 149 21213.15 204.68 42938.53 47893.23 2017-05-29 23:26:14.000 149 21213.18 204.67 42938.54 47893.23 2017-05-29 23:26:15.000 149 21213.20 204.67 42938.56 47893.25 2017-05-29 23:26:16.000 149 21213.18 204.67 42938.56 47893.24 2017-05-29 23:26:17.000 149 21213.14 204.68 42938.54 47893.25 2017-05-29 23:26:18.000 149 21213.18 204.70 42938.53 47893.22 2017-05-29 23:26:19.000 149 21213.19 204.68 42938.53 47893.24 2017-05-29 23:26:20.000 149 21213.20 204.68 42938.54 47893.20 2017-05-29 23:26:21.000 149 21213.19 204.68 42938.55 47893.22 2017-05-29 23:26:22.000 149 21213.20 204.69 42938.54 47893.22 2017-05-29 23:26:23.000 149 21213.21 204.69 42938.51 47893.24 2017-05-29 23:26:24.000 149 21213.21 204.70 42938.49 47893.22 2017-05-29 23:26:25.000 149 21213.23 204.70 42938.51 47893.24 2017-05-29 23:26:26.000 149 21213.21 204.70 42938.48 47893.22 2017-05-29 23:26:27.000 149 21213.23 204.70 42938.48 47893.20 2017-05-29 23:26:28.000 149 21213.24 204.69 42938.51 47893.23 2017-05-29 23:26:29.000 149 21213.22 204.73 42938.50 47893.22 2017-05-29 23:26:30.000 149 21213.21 204.73 42938.48 47893.18 2017-05-29 23:26:31.000 149 21213.21 204.73 42938.48 47893.18 2017-05-29 23:26:32.000 149 21213.22 204.73 42938.47 47893.20 2017-05-29 23:26:33.000 149 21213.21 204.70 42938.51 47893.18 2017-05-29 23:26:34.000 149 21213.24 204.70 42938.50 47893.22 2017-05-29 23:26:35.000 149 21213.25 204.69 42938.51 47893.22 2017-05-29 23:26:36.000 149 21213.26 204.66 42938.48 47893.22 2017-05-29 23:26:37.000 149 21213.24 204.66 42938.49 47893.24 2017-05-29 23:26:38.000 149 21213.21 204.67 42938.49 47893.21 2017-05-29 23:26:39.000 149 21213.21 204.66 42938.50 47893.25 2017-05-29 23:26:40.000 149 21213.24 204.64 42938.51 47893.24 2017-05-29 23:26:41.000 149 21213.26 204.66 42938.51 47893.23 2017-05-29 23:26:42.000 149 21213.24 204.70 42938.49 47893.24 2017-05-29 23:26:43.000 149 21213.24 204.69 42938.45 47893.22 2017-05-29 23:26:44.000 149 21213.27 204.66 42938.49 47893.25 2017-05-29 23:26:45.000 149 21213.28 204.66 42938.48 47893.21 2017-05-29 23:26:46.000 149 21213.30 204.65 42938.49 47893.22 2017-05-29 23:26:47.000 149 21213.27 204.66 42938.52 47893.23 2017-05-29 23:26:48.000 149 21213.29 204.64 42938.52 47893.24 2017-05-29 23:26:49.000 149 21213.30 204.64 42938.52 47893.23 2017-05-29 23:26:50.000 149 21213.30 204.67 42938.50 47893.24 2017-05-29 23:26:51.000 149 21213.30 204.67 42938.52 47893.25 2017-05-29 23:26:52.000 149 21213.31 204.64 42938.52 47893.24 2017-05-29 23:26:53.000 149 21213.30 204.64 42938.54 47893.25 2017-05-29 23:26:54.000 149 21213.31 204.67 42938.54 47893.26 2017-05-29 23:26:55.000 149 21213.30 204.65 42938.51 47893.23 2017-05-29 23:26:56.000 149 21213.28 204.64 42938.52 47893.22 2017-05-29 23:26:57.000 149 21213.29 204.65 42938.50 47893.27 2017-05-29 23:26:58.000 149 21213.30 204.65 42938.49 47893.23 2017-05-29 23:26:59.000 149 21213.28 204.63 42938.51 47893.25 2017-05-29 23:27:00.000 149 21213.30 204.65 42938.51 47893.26 2017-05-29 23:27:01.000 149 21213.30 204.63 42938.51 47893.22 2017-05-29 23:27:02.000 149 21213.30 204.62 42938.53 47893.24 2017-05-29 23:27:03.000 149 21213.29 204.63 42938.51 47893.24 2017-05-29 23:27:04.000 149 21213.27 204.67 42938.51 47893.23 2017-05-29 23:27:05.000 149 21213.23 204.73 42938.48 47893.22 2017-05-29 23:27:06.000 149 21213.16 204.79 42938.44 47893.19 2017-05-29 23:27:07.000 149 21213.14 204.80 42938.39 47893.11 2017-05-29 23:27:08.000 149 21213.08 204.81 42938.39 47893.09 2017-05-29 23:27:09.000 149 21213.05 204.82 42938.40 47893.06 2017-05-29 23:27:10.000 149 21213.01 204.80 42938.41 47893.06 2017-05-29 23:27:11.000 149 21213.03 204.77 42938.45 47893.03 2017-05-29 23:27:12.000 149 21213.00 204.79 42938.44 47893.03 2017-05-29 23:27:13.000 149 21213.00 204.80 42938.43 47893.06 2017-05-29 23:27:14.000 149 21213.01 204.79 42938.44 47893.06 2017-05-29 23:27:15.000 149 21213.03 204.79 42938.49 47893.09 2017-05-29 23:27:16.000 149 21213.02 204.82 42938.47 47893.07 2017-05-29 23:27:17.000 149 21213.01 204.82 42938.43 47893.10 2017-05-29 23:27:18.000 149 21213.03 204.81 42938.47 47893.08 2017-05-29 23:27:19.000 149 21213.04 204.82 42938.47 47893.11 2017-05-29 23:27:20.000 149 21213.04 204.80 42938.49 47893.12 2017-05-29 23:27:21.000 149 21213.03 204.77 42938.49 47893.13 2017-05-29 23:27:22.000 149 21213.04 204.78 42938.51 47893.15 2017-05-29 23:27:23.000 149 21213.05 204.78 42938.52 47893.14 2017-05-29 23:27:24.000 149 21213.03 204.76 42938.53 47893.14 2017-05-29 23:27:25.000 149 21213.04 204.76 42938.53 47893.14 2017-05-29 23:27:26.000 149 21213.06 204.76 42938.50 47893.16 2017-05-29 23:27:27.000 149 21213.06 204.76 42938.49 47893.17 2017-05-29 23:27:28.000 149 21213.07 204.73 42938.51 47893.17 2017-05-29 23:27:29.000 149 21213.09 204.74 42938.53 47893.17 2017-05-29 23:27:30.000 149 21213.09 204.76 42938.54 47893.18 2017-05-29 23:27:31.000 149 21213.11 204.74 42938.55 47893.17 2017-05-29 23:27:32.000 149 21213.12 204.73 42938.53 47893.16 2017-05-29 23:27:33.000 149 21213.12 204.74 42938.53 47893.20 2017-05-29 23:27:34.000 149 21213.10 204.72 42938.53 47893.18 2017-05-29 23:27:35.000 149 21213.08 204.72 42938.56 47893.19 2017-05-29 23:27:36.000 149 21213.13 204.69 42938.57 47893.25 2017-05-29 23:27:37.000 149 21213.13 204.70 42938.60 47893.25 2017-05-29 23:27:38.000 149 21213.15 204.65 42938.62 47893.27 2017-05-29 23:27:39.000 149 21213.18 204.63 42938.64 47893.30 2017-05-29 23:27:40.000 149 21213.22 204.61 42938.65 47893.33 2017-05-29 23:27:41.000 149 21213.22 204.59 42938.66 47893.37 2017-05-29 23:27:42.000 149 21213.28 204.57 42938.68 47893.39 2017-05-29 23:27:43.000 149 21213.29 204.57 42938.69 47893.40 2017-05-29 23:27:44.000 149 21213.31 204.57 42938.72 47893.44 2017-05-29 23:27:45.000 149 21213.34 204.54 42938.76 47893.45 2017-05-29 23:27:46.000 149 21213.35 204.52 42938.79 47893.47 2017-05-29 23:27:47.000 149 21213.35 204.52 42938.82 47893.51 2017-05-29 23:27:48.000 149 21213.37 204.52 42938.85 47893.51 2017-05-29 23:27:49.000 149 21213.41 204.51 42938.81 47893.55 2017-05-29 23:27:50.000 149 21213.40 204.49 42938.85 47893.57 2017-05-29 23:27:51.000 149 21213.38 204.50 42938.89 47893.57 2017-05-29 23:27:52.000 149 21213.38 204.50 42938.90 47893.62 2017-05-29 23:27:53.000 149 21213.41 204.49 42938.89 47893.61 2017-05-29 23:27:54.000 149 21213.46 204.49 42938.87 47893.64 2017-05-29 23:27:55.000 149 21213.48 204.48 42938.88 47893.68 2017-05-29 23:27:56.000 149 21213.51 204.45 42938.90 47893.66 2017-05-29 23:27:57.000 149 21213.51 204.45 42938.89 47893.68 2017-05-29 23:27:58.000 149 21213.53 204.45 42938.92 47893.70 2017-05-29 23:27:59.000 149 21213.55 204.43 42938.94 47893.68 2017-05-29 23:28:00.000 149 21213.59 204.42 42938.94 47893.73 2017-05-29 23:28:01.000 149 21213.63 204.43 42938.96 47893.76 2017-05-29 23:28:02.000 149 21213.68 204.42 42938.97 47893.77 2017-05-29 23:28:03.000 149 21213.73 204.40 42938.97 47893.80 2017-05-29 23:28:04.000 149 21213.77 204.41 42938.97 47893.79 2017-05-29 23:28:05.000 149 21213.78 204.39 42939.00 47893.85 2017-05-29 23:28:06.000 149 21213.78 204.38 42938.99 47893.82 2017-05-29 23:28:07.000 149 21213.76 204.38 42938.99 47893.85 2017-05-29 23:28:08.000 149 21213.77 204.38 42939.01 47893.87 2017-05-29 23:28:09.000 149 21213.79 204.38 42939.01 47893.86 2017-05-29 23:28:10.000 149 21213.78 204.38 42938.99 47893.87 2017-05-29 23:28:11.000 149 21213.80 204.38 42939.00 47893.90 2017-05-29 23:28:12.000 149 21213.77 204.35 42939.01 47893.89 2017-05-29 23:28:13.000 149 21213.79 204.36 42939.02 47893.92 2017-05-29 23:28:14.000 149 21213.84 204.36 42939.00 47893.91 2017-05-29 23:28:15.000 149 21213.84 204.39 42939.00 47893.94 2017-05-29 23:28:16.000 149 21213.81 204.44 42938.99 47893.93 2017-05-29 23:28:17.000 149 21213.75 204.50 42938.92 47893.87 2017-05-29 23:28:18.000 149 21213.70 204.53 42938.89 47893.82 2017-05-29 23:28:19.000 149 21213.67 204.54 42938.91 47893.74 2017-05-29 23:28:20.000 149 21213.64 204.54 42938.89 47893.70 2017-05-29 23:28:21.000 149 21213.63 204.52 42938.87 47893.70 2017-05-29 23:28:22.000 149 21213.59 204.52 42938.85 47893.69 2017-05-29 23:28:23.000 149 21213.58 204.55 42938.80 47893.66 2017-05-29 23:28:24.000 149 21213.58 204.56 42938.84 47893.67 2017-05-29 23:28:25.000 149 21213.57 204.56 42938.80 47893.62 2017-05-29 23:28:26.000 149 21213.58 204.56 42938.75 47893.58 2017-05-29 23:28:27.000 149 21213.58 204.55 42938.75 47893.59 2017-05-29 23:28:28.000 149 21213.53 204.54 42938.77 47893.57 2017-05-29 23:28:29.000 149 21213.54 204.55 42938.71 47893.57 2017-05-29 23:28:30.000 149 21213.55 204.55 42938.71 47893.54 2017-05-29 23:28:31.000 149 21213.57 204.55 42938.72 47893.53 2017-05-29 23:28:32.000 149 21213.56 204.54 42938.70 47893.52 2017-05-29 23:28:33.000 149 21213.54 204.52 42938.67 47893.54 2017-05-29 23:28:34.000 149 21213.56 204.51 42938.72 47893.53 2017-05-29 23:28:35.000 149 21213.56 204.51 42938.71 47893.53 2017-05-29 23:28:36.000 149 21213.56 204.47 42938.68 47893.50 2017-05-29 23:28:37.000 149 21213.53 204.48 42938.68 47893.54 2017-05-29 23:28:38.000 149 21213.56 204.45 42938.71 47893.53 2017-05-29 23:28:39.000 149 21213.57 204.44 42938.68 47893.49 2017-05-29 23:28:40.000 149 21213.57 204.45 42938.69 47893.52 2017-05-29 23:28:41.000 149 21213.56 204.44 42938.70 47893.52 2017-05-29 23:28:42.000 149 21213.56 204.44 42938.70 47893.55 2017-05-29 23:28:43.000 149 21213.59 204.45 42938.71 47893.53 2017-05-29 23:28:44.000 149 21213.59 204.43 42938.70 47893.50 2017-05-29 23:28:45.000 149 21213.58 204.44 42938.67 47893.54 2017-05-29 23:28:46.000 149 21213.60 204.43 42938.67 47893.53 2017-05-29 23:28:47.000 149 21213.61 204.46 42938.64 47893.52 2017-05-29 23:28:48.000 149 21213.60 204.45 42938.63 47893.51 2017-05-29 23:28:49.000 149 21213.57 204.44 42938.64 47893.50 2017-05-29 23:28:50.000 149 21213.60 204.43 42938.66 47893.51 2017-05-29 23:28:51.000 149 21213.59 204.40 42938.64 47893.49 2017-05-29 23:28:52.000 149 21213.56 204.41 42938.68 47893.52 2017-05-29 23:28:53.000 149 21213.47 204.44 42938.66 47893.48 2017-05-29 23:28:54.000 149 21213.42 204.46 42938.66 47893.44 2017-05-29 23:28:55.000 149 21213.34 204.49 42938.60 47893.39 2017-05-29 23:28:56.000 149 21213.30 204.52 42938.58 47893.35 2017-05-29 23:28:57.000 149 21213.28 204.52 42938.57 47893.30 2017-05-29 23:28:58.000 149 21213.26 204.54 42938.55 47893.29 2017-05-29 23:28:59.000 149 21213.25 204.52 42938.52 47893.27 2017-05-29 23:29:00.000 149 21213.26 204.51 42938.50 47893.21 2017-05-29 23:29:01.000 149 21213.25 204.50 42938.49 47893.23 2017-05-29 23:29:02.000 149 21213.24 204.50 42938.52 47893.23 2017-05-29 23:29:03.000 149 21213.24 204.50 42938.53 47893.22 2017-05-29 23:29:04.000 149 21213.24 204.50 42938.51 47893.21 2017-05-29 23:29:05.000 149 21213.26 204.50 42938.49 47893.23 2017-05-29 23:29:06.000 149 21213.26 204.49 42938.50 47893.21 2017-05-29 23:29:07.000 149 21213.24 204.50 42938.51 47893.20 2017-05-29 23:29:08.000 149 21213.26 204.47 42938.50 47893.21 2017-05-29 23:29:09.000 149 21213.25 204.46 42938.48 47893.22 2017-05-29 23:29:10.000 149 21213.24 204.47 42938.49 47893.21 2017-05-29 23:29:11.000 149 21213.22 204.45 42938.51 47893.23 2017-05-29 23:29:12.000 149 21213.22 204.45 42938.45 47893.23 2017-05-29 23:29:13.000 149 21213.23 204.48 42938.50 47893.23 2017-05-29 23:29:14.000 149 21213.27 204.45 42938.53 47893.22 2017-05-29 23:29:15.000 149 21213.28 204.44 42938.55 47893.23 2017-05-29 23:29:16.000 149 21213.26 204.46 42938.54 47893.26 2017-05-29 23:29:17.000 149 21213.26 204.45 42938.55 47893.26 2017-05-29 23:29:18.000 149 21213.26 204.44 42938.58 47893.27 2017-05-29 23:29:19.000 149 21213.27 204.45 42938.57 47893.29 2017-05-29 23:29:20.000 149 21213.34 204.42 42938.58 47893.31 2017-05-29 23:29:21.000 149 21213.35 204.41 42938.57 47893.32 2017-05-29 23:29:22.000 149 21213.33 204.40 42938.60 47893.31 2017-05-29 23:29:23.000 149 21213.38 204.42 42938.62 47893.34 2017-05-29 23:29:24.000 149 21213.38 204.43 42938.66 47893.38 2017-05-29 23:29:25.000 149 21213.42 204.42 42938.66 47893.41 2017-05-29 23:29:26.000 149 21213.43 204.42 42938.64 47893.40 2017-05-29 23:29:27.000 149 21213.42 204.42 42938.64 47893.37 2017-05-29 23:29:28.000 149 21213.42 204.42 42938.60 47893.38 2017-05-29 23:29:29.000 149 21213.40 204.44 42938.64 47893.41 2017-05-29 23:29:30.000 149 21213.41 204.41 42938.68 47893.42 2017-05-29 23:29:31.000 149 21213.44 204.41 42938.67 47893.43 2017-05-29 23:29:32.000 149 21213.45 204.40 42938.64 47893.43 2017-05-29 23:29:33.000 149 21213.43 204.42 42938.64 47893.47 2017-05-29 23:29:34.000 149 21213.45 204.41 42938.65 47893.43 2017-05-29 23:29:35.000 149 21213.47 204.40 42938.68 47893.44 2017-05-29 23:29:36.000 149 21213.45 204.40 42938.67 47893.46 2017-05-29 23:29:37.000 149 21213.45 204.40 42938.69 47893.45 2017-05-29 23:29:38.000 149 21213.47 204.41 42938.72 47893.44 2017-05-29 23:29:39.000 149 21213.47 204.41 42938.69 47893.45 2017-05-29 23:29:40.000 149 21213.45 204.41 42938.67 47893.45 2017-05-29 23:29:41.000 149 21213.42 204.40 42938.68 47893.47 2017-05-29 23:29:42.000 149 21213.45 204.39 42938.70 47893.44 2017-05-29 23:29:43.000 149 21213.44 204.37 42938.70 47893.46 2017-05-29 23:29:44.000 149 21213.43 204.39 42938.68 47893.44 2017-05-29 23:29:45.000 149 21213.45 204.39 42938.68 47893.47 2017-05-29 23:29:46.000 149 21213.45 204.38 42938.67 47893.46 2017-05-29 23:29:47.000 149 21213.42 204.39 42938.66 47893.42 2017-05-29 23:29:48.000 149 21213.42 204.39 42938.64 47893.43 2017-05-29 23:29:49.000 149 21213.41 204.40 42938.63 47893.43 2017-05-29 23:29:50.000 149 21213.41 204.41 42938.64 47893.41 2017-05-29 23:29:51.000 149 21213.39 204.41 42938.64 47893.39 2017-05-29 23:29:52.000 149 21213.39 204.39 42938.61 47893.40 2017-05-29 23:29:53.000 149 21213.38 204.41 42938.60 47893.37 2017-05-29 23:29:54.000 149 21213.38 204.40 42938.61 47893.36 2017-05-29 23:29:55.000 149 21213.36 204.37 42938.57 47893.40 2017-05-29 23:29:56.000 149 21213.37 204.35 42938.60 47893.37 2017-05-29 23:29:57.000 149 21213.38 204.36 42938.62 47893.36 2017-05-29 23:29:58.000 149 21213.39 204.35 42938.62 47893.38 2017-05-29 23:29:59.000 149 21213.41 204.33 42938.63 47893.40 2017-05-29 23:30:00.000 149 21213.39 204.33 42938.65 47893.38 2017-05-29 23:30:01.000 149 21213.37 204.33 42938.67 47893.38 2017-05-29 23:30:02.000 149 21213.39 204.32 42938.65 47893.40 2017-05-29 23:30:03.000 149 21213.38 204.31 42938.64 47893.41 2017-05-29 23:30:04.000 149 21213.36 204.31 42938.66 47893.40 2017-05-29 23:30:05.000 149 21213.35 204.30 42938.67 47893.43 2017-05-29 23:30:06.000 149 21213.33 204.31 42938.63 47893.40 2017-05-29 23:30:07.000 149 21213.34 204.32 42938.67 47893.41 2017-05-29 23:30:08.000 149 21213.32 204.31 42938.68 47893.41 2017-05-29 23:30:09.000 149 21213.34 204.31 42938.69 47893.42 2017-05-29 23:30:10.000 149 21213.36 204.32 42938.70 47893.40 2017-05-29 23:30:11.000 149 21213.33 204.33 42938.66 47893.42 2017-05-29 23:30:12.000 149 21213.35 204.32 42938.67 47893.41 2017-05-29 23:30:13.000 149 21213.36 204.31 42938.67 47893.43 2017-05-29 23:30:14.000 149 21213.35 204.30 42938.64 47893.41 2017-05-29 23:30:15.000 149 21213.37 204.31 42938.69 47893.45 2017-05-29 23:30:16.000 149 21213.36 204.33 42938.71 47893.42 2017-05-29 23:30:17.000 149 21213.37 204.32 42938.71 47893.40 2017-05-29 23:30:18.000 149 21213.37 204.30 42938.70 47893.44 2017-05-29 23:30:19.000 149 21213.36 204.30 42938.68 47893.42 2017-05-29 23:30:20.000 149 21213.34 204.29 42938.67 47893.41 2017-05-29 23:30:21.000 149 21213.34 204.30 42938.69 47893.42 2017-05-29 23:30:22.000 149 21213.34 204.30 42938.67 47893.44 2017-05-29 23:30:23.000 149 21213.33 204.32 42938.68 47893.44 2017-05-29 23:30:24.000 149 21213.35 204.31 42938.69 47893.44 2017-05-29 23:30:25.000 149 21213.35 204.30 42938.69 47893.46 2017-05-29 23:30:26.000 149 21213.35 204.30 42938.68 47893.42 2017-05-29 23:30:27.000 149 21213.36 204.27 42938.69 47893.46 2017-05-29 23:30:28.000 149 21213.37 204.24 42938.67 47893.44 2017-05-29 23:30:29.000 149 21213.38 204.24 42938.67 47893.43 2017-05-29 23:30:30.000 149 21213.37 204.24 42938.69 47893.46 2017-05-29 23:30:31.000 149 21213.38 204.27 42938.71 47893.43 2017-05-29 23:30:32.000 149 21213.38 204.26 42938.71 47893.46 2017-05-29 23:30:33.000 149 21213.36 204.27 42938.72 47893.46 2017-05-29 23:30:34.000 149 21213.38 204.29 42938.71 47893.44 2017-05-29 23:30:35.000 149 21213.38 204.30 42938.71 47893.45 2017-05-29 23:30:36.000 149 21213.38 204.27 42938.69 47893.48 2017-05-29 23:30:37.000 149 21213.40 204.26 42938.73 47893.47 2017-05-29 23:30:38.000 149 21213.38 204.25 42938.72 47893.48 2017-05-29 23:30:39.000 149 21213.39 204.24 42938.71 47893.49 2017-05-29 23:30:40.000 149 21213.42 204.24 42938.72 47893.48 2017-05-29 23:30:41.000 149 21213.38 204.22 42938.74 47893.47 2017-05-29 23:30:42.000 149 21213.36 204.23 42938.72 47893.51 2017-05-29 23:30:43.000 149 21213.37 204.22 42938.73 47893.51 2017-05-29 23:30:44.000 149 21213.39 204.22 42938.75 47893.48 2017-05-29 23:30:45.000 149 21213.38 204.21 42938.75 47893.51 2017-05-29 23:30:46.000 149 21213.39 204.22 42938.75 47893.51 2017-05-29 23:30:47.000 149 21213.41 204.22 42938.74 47893.50 2017-05-29 23:30:48.000 149 21213.41 204.20 42938.77 47893.51 2017-05-29 23:30:49.000 149 21213.44 204.19 42938.76 47893.53 2017-05-29 23:30:50.000 149 21213.45 204.18 42938.74 47893.50 2017-05-29 23:30:51.000 149 21213.43 204.16 42938.75 47893.53 2017-05-29 23:30:52.000 149 21213.45 204.16 42938.75 47893.52 2017-05-29 23:30:53.000 149 21213.45 204.18 42938.80 47893.54 2017-05-29 23:30:54.000 149 21213.43 204.18 42938.77 47893.54 2017-05-29 23:30:55.000 149 21213.43 204.17 42938.78 47893.55 2017-05-29 23:30:56.000 149 21213.41 204.18 42938.80 47893.54 2017-05-29 23:30:57.000 149 21213.41 204.16 42938.79 47893.55 2017-05-29 23:30:58.000 149 21213.45 204.14 42938.78 47893.58 2017-05-29 23:30:59.000 149 21213.47 204.13 42938.82 47893.56 2017-05-29 23:31:00.000 149 21213.46 204.13 42938.82 47893.58 2017-05-29 23:31:01.000 149 21213.44 204.12 42938.84 47893.58 2017-05-29 23:31:02.000 149 21213.47 204.10 42938.84 47893.59 2017-05-29 23:31:03.000 149 21213.46 204.10 42938.83 47893.61 2017-05-29 23:31:04.000 149 21213.47 204.09 42938.78 47893.58 2017-05-29 23:31:05.000 149 21213.46 204.12 42938.77 47893.59 2017-05-29 23:31:06.000 149 21213.46 204.10 42938.79 47893.61 2017-05-29 23:31:07.000 149 21213.46 204.11 42938.84 47893.61 2017-05-29 23:31:08.000 149 21213.44 204.13 42938.82 47893.58 2017-05-29 23:31:09.000 149 21213.47 204.11 42938.84 47893.61 2017-05-29 23:31:10.000 149 21213.47 204.11 42938.84 47893.61 2017-05-29 23:31:11.000 149 21213.46 204.11 42938.88 47893.59 2017-05-29 23:31:12.000 149 21213.47 204.12 42938.92 47893.64 2017-05-29 23:31:13.000 149 21213.45 204.15 42938.90 47893.62 2017-05-29 23:31:14.000 149 21213.48 204.15 42938.87 47893.65 2017-05-29 23:31:15.000 149 21213.51 204.16 42938.86 47893.63 2017-05-29 23:31:16.000 149 21213.53 204.14 42938.86 47893.63 2017-05-29 23:31:17.000 149 21213.50 204.15 42938.85 47893.63 2017-05-29 23:31:18.000 149 21213.48 204.17 42938.86 47893.64 2017-05-29 23:31:19.000 149 21213.50 204.21 42938.85 47893.65 2017-05-29 23:31:20.000 149 21213.51 204.19 42938.87 47893.64 2017-05-29 23:31:21.000 149 21213.52 204.18 42938.88 47893.65 2017-05-29 23:31:22.000 149 21213.51 204.21 42938.85 47893.64 2017-05-29 23:31:23.000 149 21213.52 204.19 42938.86 47893.63 2017-05-29 23:31:24.000 149 21213.54 204.18 42938.87 47893.65 2017-05-29 23:31:25.000 149 21213.53 204.19 42938.85 47893.65 2017-05-29 23:31:26.000 149 21213.53 204.20 42938.88 47893.66 2017-05-29 23:31:27.000 149 21213.54 204.17 42938.87 47893.64 2017-05-29 23:31:28.000 149 21213.56 204.18 42938.85 47893.67 2017-05-29 23:31:29.000 149 21213.55 204.16 42938.88 47893.65 2017-05-29 23:31:30.000 149 21213.56 204.16 42938.88 47893.65 2017-05-29 23:31:31.000 149 21213.56 204.18 42938.85 47893.68 2017-05-29 23:31:32.000 149 21213.54 204.18 42938.83 47893.68 2017-05-29 23:31:33.000 149 21213.55 204.15 42938.84 47893.65 2017-05-29 23:31:34.000 149 21213.56 204.15 42938.83 47893.66 2017-05-29 23:31:35.000 149 21213.59 204.15 42938.86 47893.67 2017-05-29 23:31:36.000 149 21213.59 204.14 42938.84 47893.63 2017-05-29 23:31:37.000 149 21213.57 204.16 42938.83 47893.66 2017-05-29 23:31:38.000 149 21213.60 204.14 42938.83 47893.70 2017-05-29 23:31:39.000 149 21213.62 204.15 42938.85 47893.67 2017-05-29 23:31:40.000 149 21213.63 204.14 42938.84 47893.68 2017-05-29 23:31:41.000 149 21213.61 204.15 42938.85 47893.67 2017-05-29 23:31:42.000 149 21213.59 204.15 42938.85 47893.68 2017-05-29 23:31:43.000 149 21213.61 204.14 42938.85 47893.69 2017-05-29 23:31:44.000 149 21213.63 204.14 42938.88 47893.66 2017-05-29 23:31:45.000 149 21213.64 204.12 42938.87 47893.70 2017-05-29 23:31:46.000 149 21213.64 204.12 42938.89 47893.66 2017-05-29 23:31:47.000 149 21213.62 204.12 42938.88 47893.70 2017-05-29 23:31:48.000 149 21213.64 204.10 42938.90 47893.68 2017-05-29 23:31:49.000 149 21213.66 204.12 42938.89 47893.68 2017-05-29 23:31:50.000 149 21213.63 204.14 42938.86 47893.70 2017-05-29 23:31:51.000 149 21213.67 204.13 42938.86 47893.70 2017-05-29 23:31:52.000 149 21213.68 204.13 42938.86 47893.69 2017-05-29 23:31:53.000 149 21213.67 204.12 42938.87 47893.71 2017-05-29 23:31:54.000 149 21213.66 204.13 42938.85 47893.68 2017-05-29 23:31:55.000 149 21213.70 204.12 42938.86 47893.70 2017-05-29 23:31:56.000 149 21213.67 204.11 42938.84 47893.71 2017-05-29 23:31:57.000 149 21213.68 204.08 42938.85 47893.69 2017-05-29 23:31:58.000 149 21213.69 204.09 42938.83 47893.70 2017-05-29 23:31:59.000 149 21213.70 204.08 42938.83 47893.71 2017-05-29 23:32:00.000 149 21213.69 204.08 42938.84 47893.71 2017-05-29 23:32:01.000 149 21213.70 204.07 42938.83 47893.70 2017-05-29 23:32:02.000 149 21213.70 204.06 42938.85 47893.71 2017-05-29 23:32:03.000 149 21213.71 204.04 42938.85 47893.72 2017-05-29 23:32:04.000 149 21213.70 204.02 42938.85 47893.70 2017-05-29 23:32:05.000 149 21213.72 204.02 42938.85 47893.71 2017-05-29 23:32:06.000 149 21213.71 204.02 42938.82 47893.72 2017-05-29 23:32:07.000 149 21213.69 204.04 42938.85 47893.70 2017-05-29 23:32:08.000 149 21213.68 204.02 42938.89 47893.68 2017-05-29 23:32:09.000 149 21213.68 204.02 42938.88 47893.72 2017-05-29 23:32:10.000 149 21213.69 204.02 42938.86 47893.71 2017-05-29 23:32:11.000 149 21213.71 204.01 42938.85 47893.72 2017-05-29 23:32:12.000 149 21213.70 204.00 42938.84 47893.71 2017-05-29 23:32:13.000 149 21213.72 204.01 42938.83 47893.74 2017-05-29 23:32:14.000 149 21213.74 204.01 42938.81 47893.70 2017-05-29 23:32:15.000 149 21213.72 204.02 42938.82 47893.74 2017-05-29 23:32:16.000 149 21213.71 203.99 42938.85 47893.72 2017-05-29 23:32:17.000 149 21213.73 203.99 42938.85 47893.73 2017-05-29 23:32:18.000 149 21213.75 203.96 42938.88 47893.73 2017-05-29 23:32:19.000 149 21213.72 203.99 42938.87 47893.72 2017-05-29 23:32:20.000 149 21213.71 203.97 42938.89 47893.72 2017-05-29 23:32:21.000 149 21213.70 203.96 42938.86 47893.73 2017-05-29 23:32:22.000 149 21213.74 203.95 42938.85 47893.75 2017-05-29 23:32:23.000 149 21213.74 203.95 42938.86 47893.76 2017-05-29 23:32:24.000 149 21213.75 203.92 42938.87 47893.75 2017-05-29 23:32:25.000 149 21213.75 203.92 42938.90 47893.75 2017-05-29 23:32:26.000 149 21213.76 203.93 42938.86 47893.78 2017-05-29 23:32:27.000 149 21213.76 203.94 42938.86 47893.74 2017-05-29 23:32:28.000 149 21213.76 203.94 42938.91 47893.77 2017-05-29 23:32:29.000 149 21213.76 203.92 42938.87 47893.78 2017-05-29 23:32:30.000 149 21213.78 203.91 42938.87 47893.75 2017-05-29 23:32:31.000 149 21213.73 203.91 42938.85 47893.76 2017-05-29 23:32:32.000 149 21213.72 203.93 42938.84 47893.75 2017-05-29 23:32:33.000 149 21213.75 203.90 42938.83 47893.76 2017-05-29 23:32:34.000 149 21213.74 203.90 42938.83 47893.76 2017-05-29 23:32:35.000 149 21213.73 203.90 42938.86 47893.75 2017-05-29 23:32:36.000 149 21213.73 203.91 42938.87 47893.76 2017-05-29 23:32:37.000 149 21213.70 203.91 42938.87 47893.76 2017-05-29 23:32:38.000 149 21213.73 203.90 42938.87 47893.74 2017-05-29 23:32:39.000 149 21213.73 203.89 42938.86 47893.77 2017-05-29 23:32:40.000 149 21213.73 203.89 42938.88 47893.74 2017-05-29 23:32:41.000 149 21213.74 203.88 42938.88 47893.77 2017-05-29 23:32:42.000 149 21213.73 203.87 42938.86 47893.73 2017-05-29 23:32:43.000 149 21213.73 203.87 42938.89 47893.77 2017-05-29 23:32:44.000 149 21213.73 203.86 42938.88 47893.73 2017-05-29 23:32:45.000 149 21213.73 203.86 42938.85 47893.75 2017-05-29 23:32:46.000 149 21213.70 203.88 42938.86 47893.76 2017-05-29 23:32:47.000 149 21213.73 203.86 42938.85 47893.74 2017-05-29 23:32:48.000 149 21213.75 203.82 42938.88 47893.78 2017-05-29 23:32:49.000 149 21213.73 203.85 42938.84 47893.75 2017-05-29 23:32:50.000 149 21213.74 203.87 42938.85 47893.76 2017-05-29 23:32:51.000 149 21213.75 203.87 42938.86 47893.75 2017-05-29 23:32:52.000 149 21213.72 203.87 42938.88 47893.71 2017-05-29 23:32:53.000 149 21213.71 203.87 42938.89 47893.77 2017-05-29 23:32:54.000 149 21213.72 203.86 42938.92 47893.74 2017-05-29 23:32:55.000 149 21213.72 203.85 42938.89 47893.76 2017-05-29 23:32:56.000 149 21213.74 203.86 42938.91 47893.74 2017-05-29 23:32:57.000 149 21213.69 203.87 42938.87 47893.76 2017-05-29 23:32:58.000 149 21213.72 203.84 42938.86 47893.75 2017-05-29 23:32:59.000 149 21213.70 203.85 42938.88 47893.75 2017-05-29 23:33:00.000 149 21213.70 203.85 42938.87 47893.76 2017-05-29 23:33:01.000 149 21213.73 203.84 42938.84 47893.75 2017-05-29 23:33:02.000 149 21213.73 203.81 42938.89 47893.76 2017-05-29 23:33:03.000 149 21213.73 203.84 42938.91 47893.78 2017-05-29 23:33:04.000 149 21213.70 203.83 42938.90 47893.76 2017-05-29 23:33:05.000 149 21213.74 203.81 42938.89 47893.76 2017-05-29 23:33:06.000 149 21213.74 203.82 42938.90 47893.78 2017-05-29 23:33:07.000 149 21213.78 203.83 42938.91 47893.74 2017-05-29 23:33:08.000 149 21213.76 203.84 42938.90 47893.76 2017-05-29 23:33:09.000 149 21213.74 203.83 42938.93 47893.78 2017-05-29 23:33:10.000 149 21213.75 203.81 42938.89 47893.76 2017-05-29 23:33:11.000 149 21213.77 203.79 42938.88 47893.76 2017-05-29 23:33:12.000 149 21213.75 203.81 42938.93 47893.77 2017-05-29 23:33:13.000 149 21213.76 203.83 42938.92 47893.75 2017-05-29 23:33:14.000 149 21213.75 203.78 42938.91 47893.78 2017-05-29 23:33:15.000 149 21213.76 203.77 42938.90 47893.77 2017-05-29 23:33:16.000 149 21213.76 203.79 42938.90 47893.76 2017-05-29 23:33:17.000 149 21213.76 203.80 42938.88 47893.78 2017-05-29 23:33:18.000 149 21213.79 203.78 42938.85 47893.78 2017-05-29 23:33:19.000 149 21213.78 203.76 42938.92 47893.77 2017-05-29 23:33:20.000 149 21213.77 203.77 42938.91 47893.77 2017-05-29 23:33:21.000 149 21213.76 203.78 42938.89 47893.79 2017-05-29 23:33:22.000 149 21213.75 203.80 42938.91 47893.76 2017-05-29 23:33:23.000 149 21213.75 203.82 42938.90 47893.78 2017-05-29 23:33:24.000 149 21213.75 203.83 42938.87 47893.77 2017-05-29 23:33:25.000 149 21213.75 203.84 42938.88 47893.78 2017-05-29 23:33:26.000 149 21213.74 203.85 42938.86 47893.77 2017-05-29 23:33:27.000 149 21213.76 203.84 42938.88 47893.76 2017-05-29 23:33:28.000 149 21213.76 203.84 42938.89 47893.74 2017-05-29 23:33:29.000 149 21213.78 203.86 42938.86 47893.77 2017-05-29 23:33:30.000 149 21213.81 203.85 42938.88 47893.75 2017-05-29 23:33:31.000 149 21213.80 203.85 42938.87 47893.76 2017-05-29 23:33:32.000 149 21213.80 203.87 42938.83 47893.76 2017-05-29 23:33:33.000 149 21213.80 203.87 42938.87 47893.75 2017-05-29 23:33:34.000 149 21213.80 203.87 42938.86 47893.73 2017-05-29 23:33:35.000 149 21213.79 203.85 42938.85 47893.76 2017-05-29 23:33:36.000 149 21213.79 203.85 42938.85 47893.71 2017-05-29 23:33:37.000 149 21213.82 203.85 42938.84 47893.76 2017-05-29 23:33:38.000 149 21213.82 203.86 42938.81 47893.73 2017-05-29 23:33:39.000 149 21213.81 203.86 42938.83 47893.72 2017-05-29 23:33:40.000 149 21213.80 203.84 42938.81 47893.73 2017-05-29 23:33:41.000 149 21213.79 203.84 42938.82 47893.70 2017-05-29 23:33:42.000 149 21213.81 203.82 42938.83 47893.72 2017-05-29 23:33:43.000 149 21213.81 203.82 42938.84 47893.72 2017-05-29 23:33:44.000 149 21213.79 203.84 42938.83 47893.71 2017-05-29 23:33:45.000 149 21213.82 203.86 42938.84 47893.72 2017-05-29 23:33:46.000 149 21213.82 203.87 42938.83 47893.70 2017-05-29 23:33:47.000 149 21213.80 203.86 42938.81 47893.72 2017-05-29 23:33:48.000 149 21213.83 203.86 42938.81 47893.70 2017-05-29 23:33:49.000 149 21213.81 203.87 42938.80 47893.73 2017-05-29 23:33:50.000 149 21213.82 203.86 42938.80 47893.72 2017-05-29 23:33:51.000 149 21213.83 203.88 42938.80 47893.70 2017-05-29 23:33:52.000 149 21213.84 203.87 42938.77 47893.72 2017-05-29 23:33:53.000 149 21213.82 203.87 42938.77 47893.70 2017-05-29 23:33:54.000 149 21213.81 203.87 42938.77 47893.73 2017-05-29 23:33:55.000 149 21213.81 203.85 42938.76 47893.71 2017-05-29 23:33:56.000 149 21213.81 203.86 42938.78 47893.71 2017-05-29 23:33:57.000 149 21213.82 203.85 42938.79 47893.70 2017-05-29 23:33:58.000 149 21213.82 203.86 42938.77 47893.69 2017-05-29 23:33:59.000 149 21213.80 203.89 42938.78 47893.70 2017-05-29 23:34:00.000 149 21213.82 203.88 42938.79 47893.67 2017-05-29 23:34:01.000 149 21213.83 203.85 42938.79 47893.69 2017-05-29 23:34:02.000 149 21213.82 203.86 42938.80 47893.66 2017-05-29 23:34:03.000 149 21213.83 203.87 42938.76 47893.69 2017-05-29 23:34:04.000 149 21213.83 203.88 42938.77 47893.69 2017-05-29 23:34:05.000 149 21213.84 203.89 42938.76 47893.69 2017-05-29 23:34:06.000 149 21213.84 203.88 42938.76 47893.68 2017-05-29 23:34:07.000 149 21213.84 203.89 42938.74 47893.68 2017-05-29 23:34:08.000 149 21213.82 203.88 42938.75 47893.67 2017-05-29 23:34:09.000 149 21213.81 203.90 42938.78 47893.67 2017-05-29 23:34:10.000 149 21213.81 203.91 42938.75 47893.67 2017-05-29 23:34:11.000 149 21213.81 203.90 42938.74 47893.66 2017-05-29 23:34:12.000 149 21213.79 203.91 42938.75 47893.66 2017-05-29 23:34:13.000 149 21213.78 203.90 42938.73 47893.67 2017-05-29 23:34:14.000 149 21213.80 203.91 42938.75 47893.67 2017-05-29 23:34:15.000 149 21213.80 203.88 42938.76 47893.68 2017-05-29 23:34:16.000 149 21213.81 203.88 42938.75 47893.67 2017-05-29 23:34:17.000 149 21213.79 203.86 42938.73 47893.68 2017-05-29 23:34:18.000 149 21213.80 203.88 42938.73 47893.67 2017-05-29 23:34:19.000 149 21213.78 203.89 42938.73 47893.67 2017-05-29 23:34:20.000 149 21213.78 203.88 42938.77 47893.64 2017-05-29 23:34:21.000 149 21213.80 203.87 42938.77 47893.66 2017-05-29 23:34:22.000 149 21213.79 203.86 42938.78 47893.67 2017-05-29 23:34:23.000 149 21213.76 203.88 42938.79 47893.65 2017-05-29 23:34:24.000 149 21213.79 203.88 42938.77 47893.67 2017-05-29 23:34:25.000 149 21213.81 203.89 42938.78 47893.68 2017-05-29 23:34:26.000 149 21213.84 203.88 42938.81 47893.70 2017-05-29 23:34:27.000 149 21213.86 203.87 42938.78 47893.69 2017-05-29 23:34:28.000 149 21213.91 203.86 42938.78 47893.72 2017-05-29 23:34:29.000 149 21213.90 203.89 42938.77 47893.71 2017-05-29 23:34:30.000 149 21213.91 203.91 42938.78 47893.72 2017-05-29 23:34:31.000 149 21213.93 203.89 42938.77 47893.74 2017-05-29 23:34:32.000 149 21213.92 203.89 42938.77 47893.73 2017-05-29 23:34:33.000 149 21213.95 203.89 42938.78 47893.76 2017-05-29 23:34:34.000 149 21213.94 203.90 42938.77 47893.71 2017-05-29 23:34:35.000 149 21213.94 203.89 42938.74 47893.74 2017-05-29 23:34:36.000 149 21213.97 203.86 42938.77 47893.72 2017-05-29 23:34:37.000 149 21213.96 203.85 42938.78 47893.76 2017-05-29 23:34:38.000 149 21213.95 203.84 42938.79 47893.74 2017-05-29 23:34:39.000 149 21213.94 203.83 42938.80 47893.74 2017-05-29 23:34:40.000 149 21213.96 203.83 42938.82 47893.76 2017-05-29 23:34:41.000 149 21213.96 203.84 42938.83 47893.78 2017-05-29 23:34:42.000 149 21213.96 203.84 42938.83 47893.77 2017-05-29 23:34:43.000 149 21213.94 203.84 42938.82 47893.78 2017-05-29 23:34:44.000 149 21213.94 203.85 42938.84 47893.77 2017-05-29 23:34:45.000 149 21213.94 203.86 42938.86 47893.81 2017-05-29 23:34:46.000 149 21213.96 203.86 42938.84 47893.78 2017-05-29 23:34:47.000 149 21213.97 203.85 42938.84 47893.79 2017-05-29 23:34:48.000 149 21213.96 203.83 42938.85 47893.78 2017-05-29 23:34:49.000 149 21213.93 203.82 42938.85 47893.80 2017-05-29 23:34:50.000 149 21213.95 203.81 42938.84 47893.80 2017-05-29 23:34:51.000 149 21213.99 203.78 42938.90 47893.82 2017-05-29 23:34:52.000 149 21213.98 203.75 42938.88 47893.83 2017-05-29 23:34:53.000 149 21213.97 203.74 42938.89 47893.84 2017-05-29 23:34:54.000 149 21213.98 203.75 42938.95 47893.90 2017-05-29 23:34:55.000 149 21213.97 203.77 42938.95 47893.91 2017-05-29 23:34:56.000 149 21213.97 203.77 42938.94 47893.91 2017-05-29 23:34:57.000 149 21214.01 203.75 42938.96 47893.94 2017-05-29 23:34:58.000 149 21214.00 203.73 42938.99 47893.96 2017-05-29 23:34:59.000 149 21214.01 203.76 42939.02 47893.94 2017-05-29 23:35:00.000 149 21213.99 203.78 42938.98 47893.94 2017-05-29 23:35:01.000 149 21213.96 203.82 42938.95 47893.92 2017-05-29 23:35:02.000 149 21213.97 203.80 42938.93 47893.91 2017-05-29 23:35:03.000 149 21213.97 203.78 42938.97 47893.94 2017-05-29 23:35:04.000 149 21214.00 203.76 42938.97 47893.89 2017-05-29 23:35:05.000 149 21213.97 203.78 42938.97 47893.95 2017-05-29 23:35:06.000 149 21213.96 203.79 42938.97 47893.93 2017-05-29 23:35:07.000 149 21213.94 203.79 42938.97 47893.91 2017-05-29 23:35:08.000 149 21213.93 203.79 42938.99 47893.91 2017-05-29 23:35:09.000 149 21213.95 203.80 42938.97 47893.92 2017-05-29 23:35:10.000 149 21213.94 203.80 42938.96 47893.93 2017-05-29 23:35:11.000 149 21213.93 203.80 42938.96 47893.90 2017-05-29 23:35:12.000 149 21213.97 203.80 42938.96 47893.93 2017-05-29 23:35:13.000 149 21213.99 203.82 42938.94 47893.92 2017-05-29 23:35:14.000 149 21213.95 203.83 42938.95 47893.90 2017-05-29 23:35:15.000 149 21213.88 203.87 42938.91 47893.86 2017-05-29 23:35:16.000 149 21213.80 203.89 42938.91 47893.86 2017-05-29 23:35:17.000 149 21213.73 203.90 42938.91 47893.78 2017-05-29 23:35:18.000 149 21213.74 203.90 42938.87 47893.79 2017-05-29 23:35:19.000 149 21213.72 203.93 42938.85 47893.77 2017-05-29 23:35:20.000 149 21213.69 203.96 42938.85 47893.72 2017-05-29 23:35:21.000 149 21213.66 203.96 42938.83 47893.67 2017-05-29 23:35:22.000 149 21213.69 203.96 42938.82 47893.68 2017-05-29 23:35:23.000 149 21213.68 203.97 42938.82 47893.69 2017-05-29 23:35:24.000 149 21213.66 203.99 42938.83 47893.64 2017-05-29 23:35:25.000 149 21213.66 203.98 42938.81 47893.65 2017-05-29 23:35:26.000 149 21213.64 203.97 42938.79 47893.65 2017-05-29 23:35:27.000 149 21213.61 203.97 42938.79 47893.64 2017-05-29 23:35:28.000 149 21213.63 203.99 42938.78 47893.64 2017-05-29 23:35:29.000 149 21213.66 203.99 42938.77 47893.64 2017-05-29 23:35:30.000 149 21213.67 204.00 42938.75 47893.62 2017-05-29 23:35:31.000 149 21213.66 203.99 42938.77 47893.64 2017-05-29 23:35:32.000 149 21213.65 204.02 42938.80 47893.65 2017-05-29 23:35:33.000 149 21213.65 204.02 42938.79 47893.63 2017-05-29 23:35:34.000 149 21213.66 203.99 42938.80 47893.63 2017-05-29 23:35:35.000 149 21213.63 203.98 42938.79 47893.62 2017-05-29 23:35:36.000 149 21213.62 204.00 42938.77 47893.60 2017-05-29 23:35:37.000 149 21213.60 204.03 42938.78 47893.63 2017-05-29 23:35:38.000 149 21213.62 204.05 42938.79 47893.62 2017-05-29 23:35:39.000 149 21213.64 204.02 42938.78 47893.60 2017-05-29 23:35:40.000 149 21213.65 203.99 42938.78 47893.63 2017-05-29 23:35:41.000 149 21213.65 204.01 42938.76 47893.61 2017-05-29 23:35:42.000 149 21213.63 204.02 42938.77 47893.60 2017-05-29 23:35:43.000 149 21213.64 204.03 42938.77 47893.60 2017-05-29 23:35:44.000 149 21213.67 204.02 42938.76 47893.59 2017-05-29 23:35:45.000 149 21213.65 204.02 42938.77 47893.61 2017-05-29 23:35:46.000 149 21213.63 204.03 42938.75 47893.61 2017-05-29 23:35:47.000 149 21213.62 204.01 42938.76 47893.61 2017-05-29 23:35:48.000 149 21213.65 204.00 42938.77 47893.60 2017-05-29 23:35:49.000 149 21213.68 204.01 42938.79 47893.60 2017-05-29 23:35:50.000 149 21213.67 204.02 42938.80 47893.61 2017-05-29 23:35:51.000 149 21213.66 204.04 42938.81 47893.61 2017-05-29 23:35:52.000 149 21213.67 204.03 42938.79 47893.59 2017-05-29 23:35:53.000 149 21213.65 204.02 42938.78 47893.63 2017-05-29 23:35:54.000 149 21213.65 204.02 42938.76 47893.62 2017-05-29 23:35:55.000 149 21213.67 204.02 42938.76 47893.62 2017-05-29 23:35:56.000 149 21213.68 204.04 42938.74 47893.62 2017-05-29 23:35:57.000 149 21213.67 204.05 42938.74 47893.64 2017-05-29 23:35:58.000 149 21213.65 204.04 42938.75 47893.63 2017-05-29 23:35:59.000 149 21213.66 204.04 42938.78 47893.61 2017-05-29 23:36:00.000 149 21213.67 204.05 42938.76 47893.64 2017-05-29 23:36:01.000 149 21213.66 204.06 42938.77 47893.62 2017-05-29 23:36:02.000 149 21213.66 204.07 42938.79 47893.63 2017-05-29 23:36:03.000 149 21213.67 204.06 42938.78 47893.62 2017-05-29 23:36:04.000 149 21213.67 204.06 42938.75 47893.60 2017-05-29 23:36:05.000 149 21213.70 204.05 42938.75 47893.62 2017-05-29 23:36:06.000 149 21213.69 204.04 42938.78 47893.62 2017-05-29 23:36:07.000 149 21213.67 204.05 42938.77 47893.61 2017-05-29 23:36:08.000 149 21213.65 204.04 42938.76 47893.62 2017-05-29 23:36:09.000 149 21213.66 204.06 42938.77 47893.61 2017-05-29 23:36:10.000 149 21213.66 204.08 42938.78 47893.61 2017-05-29 23:36:11.000 149 21213.67 204.08 42938.77 47893.62 2017-05-29 23:36:12.000 149 21213.66 204.09 42938.76 47893.61 2017-05-29 23:36:13.000 149 21213.66 204.08 42938.79 47893.62 2017-05-29 23:36:14.000 149 21213.67 204.09 42938.80 47893.61 2017-05-29 23:36:15.000 149 21213.66 204.10 42938.77 47893.60 2017-05-29 23:36:16.000 149 21213.67 204.10 42938.77 47893.63 2017-05-29 23:36:17.000 149 21213.67 204.14 42938.76 47893.57 2017-05-29 23:36:18.000 149 21213.68 204.12 42938.76 47893.60 2017-05-29 23:36:19.000 149 21213.67 204.09 42938.76 47893.61 2017-05-29 23:36:20.000 149 21213.65 204.10 42938.77 47893.63 2017-05-29 23:36:21.000 149 21213.64 204.11 42938.76 47893.60 2017-05-29 23:36:22.000 149 21213.66 204.13 42938.75 47893.59 2017-05-29 23:36:23.000 149 21213.64 204.12 42938.71 47893.61 2017-05-29 23:36:24.000 149 21213.61 204.09 42938.76 47893.60 2017-05-29 23:36:25.000 149 21213.63 204.07 42938.80 47893.58 2017-05-29 23:36:26.000 149 21213.66 204.06 42938.76 47893.61 2017-05-29 23:36:27.000 149 21213.65 204.05 42938.77 47893.57 2017-05-29 23:36:28.000 149 21213.58 204.08 42938.79 47893.60 2017-05-29 23:36:29.000 149 21213.57 204.10 42938.80 47893.59 2017-05-29 23:36:30.000 149 21213.59 204.09 42938.77 47893.56 2017-05-29 23:36:31.000 149 21213.55 204.11 42938.77 47893.59 2017-05-29 23:36:32.000 149 21213.55 204.10 42938.78 47893.55 2017-05-29 23:36:33.000 149 21213.55 204.09 42938.76 47893.55 2017-05-29 23:36:34.000 149 21213.55 204.09 42938.75 47893.53 2017-05-29 23:36:35.000 149 21213.53 204.10 42938.77 47893.51 2017-05-29 23:36:36.000 149 21213.56 204.09 42938.80 47893.56 2017-05-29 23:36:37.000 149 21213.54 204.10 42938.77 47893.56 2017-05-29 23:36:38.000 149 21213.56 204.07 42938.76 47893.55 2017-05-29 23:36:39.000 149 21213.62 204.04 42938.78 47893.58 2017-05-29 23:36:40.000 149 21213.68 204.04 42938.80 47893.58 2017-05-29 23:36:41.000 149 21213.68 204.02 42938.80 47893.64 2017-05-29 23:36:42.000 149 21213.67 204.02 42938.82 47893.66 2017-05-29 23:36:43.000 149 21213.67 204.01 42938.83 47893.69 2017-05-29 23:36:44.000 149 21213.68 204.01 42938.83 47893.69 2017-05-29 23:36:45.000 149 21213.66 204.01 42938.86 47893.70 2017-05-29 23:36:46.000 149 21213.67 204.05 42938.85 47893.70 2017-05-29 23:36:47.000 149 21213.69 204.05 42938.85 47893.69 2017-05-29 23:36:48.000 149 21213.68 204.03 42938.85 47893.71 2017-05-29 23:36:49.000 149 21213.66 204.04 42938.87 47893.72 2017-05-29 23:36:50.000 149 21213.65 204.05 42938.85 47893.70 2017-05-29 23:36:51.000 149 21213.63 204.06 42938.82 47893.70 2017-05-29 23:36:52.000 149 21213.63 204.06 42938.84 47893.67 2017-05-29 23:36:53.000 149 21213.62 204.05 42938.85 47893.67 2017-05-29 23:36:54.000 149 21213.59 204.06 42938.85 47893.66 2017-05-29 23:36:55.000 149 21213.56 204.06 42938.86 47893.65 2017-05-29 23:36:56.000 149 21213.56 204.06 42938.86 47893.68 2017-05-29 23:36:57.000 149 21213.54 204.07 42938.83 47893.63 2017-05-29 23:36:58.000 149 21213.55 204.04 42938.84 47893.64 2017-05-29 23:36:59.000 149 21213.58 204.03 42938.85 47893.63 2017-05-29 23:37:00.000 149 21213.59 204.02 42938.86 47893.64 2017-05-29 23:37:01.000 149 21213.59 204.02 42938.88 47893.69 2017-05-29 23:37:02.000 149 21213.61 204.01 42938.87 47893.66 2017-05-29 23:37:03.000 149 21213.60 204.03 42938.87 47893.68 2017-05-29 23:37:04.000 149 21213.61 204.02 42938.85 47893.67 2017-05-29 23:37:05.000 149 21213.63 204.01 42938.84 47893.68 2017-05-29 23:37:06.000 149 21213.62 203.99 42938.83 47893.69 2017-05-29 23:37:07.000 149 21213.63 203.96 42938.84 47893.68 2017-05-29 23:37:08.000 149 21213.63 203.96 42938.89 47893.70 2017-05-29 23:37:09.000 149 21213.64 203.99 42938.89 47893.70 2017-05-29 23:37:10.000 149 21213.63 203.98 42938.87 47893.71 2017-05-29 23:37:11.000 149 21213.63 203.98 42938.89 47893.72 2017-05-29 23:37:12.000 149 21213.63 203.98 42938.86 47893.70 2017-05-29 23:37:13.000 149 21213.65 203.96 42938.89 47893.72 2017-05-29 23:37:14.000 149 21213.68 203.94 42938.91 47893.75 2017-05-29 23:37:15.000 149 21213.69 203.93 42938.90 47893.73 2017-05-29 23:37:16.000 149 21213.72 203.93 42938.92 47893.78 2017-05-29 23:37:17.000 149 21213.73 203.91 42938.93 47893.77 2017-05-29 23:37:18.000 149 21213.70 203.90 42938.94 47893.79 2017-05-29 23:37:19.000 149 21213.71 203.89 42938.98 47893.81 2017-05-29 23:37:20.000 149 21213.72 203.87 42938.97 47893.83 2017-05-29 23:37:21.000 149 21213.71 203.88 42939.01 47893.85 2017-05-29 23:37:22.000 149 21213.72 203.87 42939.00 47893.85 2017-05-29 23:37:23.000 149 21213.74 203.88 42939.02 47893.88 2017-05-29 23:37:24.000 149 21213.73 203.89 42939.03 47893.88 2017-05-29 23:37:25.000 149 21213.73 203.90 42938.99 47893.85 2017-05-29 23:37:26.000 149 21213.70 203.93 42938.99 47893.84 2017-05-29 23:37:27.000 149 21213.68 203.94 42938.96 47893.84 2017-05-29 23:37:28.000 149 21213.71 203.93 42938.98 47893.83 2017-05-29 23:37:29.000 149 21213.69 203.94 42938.94 47893.79 2017-05-29 23:37:30.000 149 21213.66 203.95 42938.91 47893.78 2017-05-29 23:37:31.000 149 21213.68 203.93 42938.93 47893.78 2017-05-29 23:37:32.000 149 21213.69 203.90 42938.93 47893.76 2017-05-29 23:37:33.000 149 21213.68 203.90 42938.90 47893.76 2017-05-29 23:37:34.000 149 21213.68 203.90 42938.88 47893.72 2017-05-29 23:37:35.000 149 21213.67 203.93 42938.91 47893.74 2017-05-29 23:37:36.000 149 21213.64 203.90 42938.90 47893.74 2017-05-29 23:37:37.000 149 21213.65 203.90 42938.89 47893.73 2017-05-29 23:37:38.000 149 21213.65 203.91 42938.90 47893.73 2017-05-29 23:37:39.000 149 21213.63 203.91 42938.91 47893.73 2017-05-29 23:37:40.000 149 21213.64 203.91 42938.89 47893.72 2017-05-29 23:37:41.000 149 21213.65 203.91 42938.88 47893.71 2017-05-29 23:37:42.000 149 21213.65 203.90 42938.90 47893.73 2017-05-29 23:37:43.000 149 21213.67 203.92 42938.89 47893.70 2017-05-29 23:37:44.000 149 21213.70 203.92 42938.87 47893.73 2017-05-29 23:37:45.000 149 21213.69 203.90 42938.89 47893.74 2017-05-29 23:37:46.000 149 21213.70 203.89 42938.89 47893.72 2017-05-29 23:37:47.000 149 21213.71 203.90 42938.90 47893.75 2017-05-29 23:37:48.000 149 21213.72 203.92 42938.88 47893.73 2017-05-29 23:37:49.000 149 21213.75 203.88 42938.87 47893.74 2017-05-29 23:37:50.000 149 21213.73 203.88 42938.89 47893.76 2017-05-29 23:37:51.000 149 21213.71 203.87 42938.88 47893.75 2017-05-29 23:37:52.000 149 21213.74 203.85 42938.92 47893.76 2017-05-29 23:37:53.000 149 21213.74 203.87 42938.92 47893.75 2017-05-29 23:37:54.000 149 21213.76 203.86 42938.92 47893.79 2017-05-29 23:37:55.000 149 21213.74 203.85 42938.93 47893.78 2017-05-29 23:37:56.000 149 21213.76 203.85 42938.95 47893.78 2017-05-29 23:37:57.000 149 21213.77 203.85 42938.95 47893.82 2017-05-29 23:37:58.000 149 21213.76 203.85 42938.96 47893.80 2017-05-29 23:37:59.000 149 21213.76 203.88 42938.96 47893.82 2017-05-29 23:38:00.000 149 21213.76 203.88 42938.98 47893.83 2017-05-29 23:38:01.000 149 21213.75 203.86 42938.96 47893.83 2017-05-29 23:38:02.000 149 21213.76 203.87 42938.97 47893.83 2017-05-29 23:38:03.000 149 21213.78 203.87 42938.97 47893.85 2017-05-29 23:38:04.000 149 21213.78 203.87 42938.97 47893.81 2017-05-29 23:38:05.000 149 21213.77 203.87 42938.98 47893.84 2017-05-29 23:38:06.000 149 21213.79 203.89 42938.97 47893.83 2017-05-29 23:38:07.000 149 21213.74 203.91 42938.99 47893.82 2017-05-29 23:38:08.000 149 21213.74 203.91 42938.97 47893.82 2017-05-29 23:38:09.000 149 21213.76 203.87 42938.98 47893.82 2017-05-29 23:38:10.000 149 21213.77 203.89 42938.97 47893.82 2017-05-29 23:38:11.000 149 21213.76 203.88 42938.98 47893.86 2017-05-29 23:38:12.000 149 21213.76 203.85 42939.02 47893.84 2017-05-29 23:38:13.000 149 21213.74 203.86 42938.99 47893.83 2017-05-29 23:38:14.000 149 21213.73 203.89 42938.97 47893.86 2017-05-29 23:38:15.000 149 21213.74 203.88 42939.01 47893.84 2017-05-29 23:38:16.000 149 21213.74 203.89 42938.99 47893.87 2017-05-29 23:38:17.000 149 21213.76 203.88 42938.99 47893.84 2017-05-29 23:38:18.000 149 21213.77 203.84 42938.98 47893.87 2017-05-29 23:38:19.000 149 21213.77 203.84 42938.98 47893.84 2017-05-29 23:38:20.000 149 21213.78 203.88 42938.98 47893.87 2017-05-29 23:38:21.000 149 21213.79 203.86 42939.01 47893.88 2017-05-29 23:38:22.000 149 21213.76 203.87 42938.99 47893.86 2017-05-29 23:38:23.000 149 21213.73 203.88 42939.02 47893.87 2017-05-29 23:38:24.000 149 21213.71 203.85 42938.98 47893.86 2017-05-29 23:38:25.000 149 21213.73 203.83 42938.99 47893.84 2017-05-29 23:38:26.000 149 21213.76 203.81 42939.00 47893.82 2017-05-29 23:38:27.000 149 21213.82 203.76 42939.05 47893.88 2017-05-29 23:38:28.000 149 21213.80 203.68 42939.11 47893.91 2017-05-29 23:38:29.000 149 21213.88 203.65 42939.19 47893.98 2017-05-29 23:38:30.000 149 21213.93 203.65 42939.21 47894.05 2017-05-29 23:38:31.000 149 21213.92 203.64 42939.24 47894.12 2017-05-29 23:38:32.000 149 21213.94 203.62 42939.29 47894.16 2017-05-29 23:38:33.000 149 21213.97 203.63 42939.33 47894.19 2017-05-29 23:38:34.000 149 21213.99 203.65 42939.36 47894.25 2017-05-29 23:38:35.000 149 21214.00 203.64 42939.40 47894.29 2017-05-29 23:38:36.000 149 21213.97 203.66 42939.38 47894.29 2017-05-29 23:38:37.000 149 21213.96 203.65 42939.35 47894.31 2017-05-29 23:38:38.000 149 21214.02 203.67 42939.37 47894.32 2017-05-29 23:38:39.000 149 21214.00 203.68 42939.36 47894.32 2017-05-29 23:38:40.000 149 21213.98 203.70 42939.38 47894.31 2017-05-29 23:38:41.000 149 21214.00 203.67 42939.41 47894.33 2017-05-29 23:38:42.000 149 21214.01 203.68 42939.39 47894.33 2017-05-29 23:38:43.000 149 21213.98 203.71 42939.37 47894.30 2017-05-29 23:38:44.000 149 21213.97 203.71 42939.33 47894.32 2017-05-29 23:38:45.000 149 21213.98 203.69 42939.38 47894.29 2017-05-29 23:38:46.000 149 21213.98 203.70 42939.38 47894.30 2017-05-29 23:38:47.000 149 21213.96 203.74 42939.35 47894.31 2017-05-29 23:38:48.000 149 21213.95 203.72 42939.34 47894.28 2017-05-29 23:38:49.000 149 21213.94 203.70 42939.34 47894.27 2017-05-29 23:38:50.000 149 21213.94 203.75 42939.31 47894.29 2017-05-29 23:38:51.000 149 21213.88 203.85 42939.27 47894.22 2017-05-29 23:38:52.000 149 21213.81 203.90 42939.21 47894.15 2017-05-29 23:38:53.000 149 21213.76 203.93 42939.15 47894.10 2017-05-29 23:38:54.000 149 21213.72 203.93 42939.11 47893.98 2017-05-29 23:38:55.000 149 21213.75 203.91 42939.07 47893.92 2017-05-29 23:38:56.000 149 21213.75 203.94 42939.07 47893.90 2017-05-29 23:38:57.000 149 21213.75 203.93 42939.04 47893.91 2017-05-29 23:38:58.000 149 21213.76 203.92 42939.00 47893.87 2017-05-29 23:38:59.000 149 21213.71 203.91 42938.99 47893.88 2017-05-29 23:39:00.000 149 21213.76 203.91 42938.97 47893.84 2017-05-29 23:39:01.000 149 21213.80 203.92 42938.98 47893.83 2017-05-29 23:39:02.000 149 21213.78 203.92 42938.93 47893.80 2017-05-29 23:39:03.000 149 21213.77 203.90 42938.93 47893.82 2017-05-29 23:39:04.000 149 21213.80 203.89 42938.89 47893.80 2017-05-29 23:39:05.000 149 21213.79 203.86 42938.88 47893.79 2017-05-29 23:39:06.000 149 21213.82 203.87 42938.85 47893.78 2017-05-29 23:39:07.000 149 21213.80 203.88 42938.85 47893.76 2017-05-29 23:39:08.000 149 21213.82 203.89 42938.89 47893.77 2017-05-29 23:39:09.000 149 21213.83 203.88 42938.84 47893.75 2017-05-29 23:39:10.000 149 21213.85 203.87 42938.81 47893.76 2017-05-29 23:39:11.000 149 21213.86 203.84 42938.85 47893.79 2017-05-29 23:39:12.000 149 21213.84 203.84 42938.82 47893.74 2017-05-29 23:39:13.000 149 21213.87 203.83 42938.82 47893.75 2017-05-29 23:39:14.000 149 21213.87 203.84 42938.79 47893.74 2017-05-29 23:39:15.000 149 21213.85 203.83 42938.80 47893.76 2017-05-29 23:39:16.000 149 21213.84 203.81 42938.80 47893.75 2017-05-29 23:39:17.000 149 21213.86 203.82 42938.81 47893.75 2017-05-29 23:39:18.000 149 21213.85 203.83 42938.78 47893.72 2017-05-29 23:39:19.000 149 21213.84 203.83 42938.81 47893.74 2017-05-29 23:39:20.000 149 21213.85 203.88 42938.77 47893.73 2017-05-29 23:39:21.000 149 21213.85 203.85 42938.77 47893.73 2017-05-29 23:39:22.000 149 21213.83 203.85 42938.80 47893.74 2017-05-29 23:39:23.000 149 21213.83 203.84 42938.77 47893.74 2017-05-29 23:39:24.000 149 21213.81 203.84 42938.79 47893.71 2017-05-29 23:39:25.000 149 21213.83 203.84 42938.80 47893.71 2017-05-29 23:39:26.000 149 21213.83 203.85 42938.78 47893.74 2017-05-29 23:39:27.000 149 21213.81 203.82 42938.76 47893.72 2017-05-29 23:39:28.000 149 21213.82 203.83 42938.76 47893.71 2017-05-29 23:39:29.000 149 21213.81 203.80 42938.78 47893.71 2017-05-29 23:39:30.000 149 21213.80 203.80 42938.78 47893.74 2017-05-29 23:39:31.000 149 21213.80 203.82 42938.77 47893.71 2017-05-29 23:39:32.000 149 21213.79 203.83 42938.79 47893.70 2017-05-29 23:39:33.000 149 21213.80 203.84 42938.78 47893.71 2017-05-29 23:39:34.000 149 21213.83 203.84 42938.75 47893.70 2017-05-29 23:39:35.000 149 21213.81 203.86 42938.79 47893.69 2017-05-29 23:39:36.000 149 21213.81 203.84 42938.80 47893.69 2017-05-29 23:39:37.000 149 21213.83 203.82 42938.75 47893.69 2017-05-29 23:39:38.000 149 21213.85 203.81 42938.77 47893.72 2017-05-29 23:39:39.000 149 21213.88 203.78 42938.77 47893.71 2017-05-29 23:39:40.000 149 21213.84 203.80 42938.80 47893.69 2017-05-29 23:39:41.000 149 21213.83 203.82 42938.80 47893.69 2017-05-29 23:39:42.000 149 21213.81 203.83 42938.78 47893.70 2017-05-29 23:39:43.000 149 21213.79 203.82 42938.78 47893.72 2017-05-29 23:39:44.000 149 21213.84 203.82 42938.80 47893.71 2017-05-29 23:39:45.000 149 21213.81 203.82 42938.83 47893.72 2017-05-29 23:39:46.000 149 21213.82 203.80 42938.80 47893.72 2017-05-29 23:39:47.000 149 21213.83 203.81 42938.85 47893.73 2017-05-29 23:39:48.000 149 21213.85 203.80 42938.81 47893.72 2017-05-29 23:39:49.000 149 21213.87 203.78 42938.83 47893.72 2017-05-29 23:39:50.000 149 21213.90 203.71 42938.83 47893.76 2017-05-29 23:39:51.000 149 21213.91 203.68 42938.88 47893.77 2017-05-29 23:39:52.000 149 21213.92 203.66 42938.92 47893.87 2017-05-29 23:39:53.000 149 21213.93 203.63 42938.97 47893.92 2017-05-29 23:39:54.000 149 21213.97 203.61 42939.02 47893.93 2017-05-29 23:39:55.000 149 21213.98 203.61 42939.06 47893.98 2017-05-29 23:39:56.000 149 21213.97 203.64 42939.05 47893.97 2017-05-29 23:39:57.000 149 21213.96 203.63 42939.07 47894.01 2017-05-29 23:39:58.000 149 21213.95 203.61 42939.10 47894.03 2017-05-29 23:39:59.000 149 21213.98 203.66 42939.09 47894.02 2017-05-29 23:40:00.000 149 21213.98 203.71 42939.06 47894.03 2017-05-29 23:40:01.000 149 21213.92 203.75 42939.06 47894.01 2017-05-29 23:40:02.000 149 21213.94 203.76 42939.03 47894.00 2017-05-29 23:40:03.000 149 21213.93 203.77 42939.02 47893.97 2017-05-29 23:40:04.000 149 21213.90 203.80 42939.02 47893.99 2017-05-29 23:40:05.000 149 21213.87 203.81 42938.98 47893.92 2017-05-29 23:40:06.000 149 21213.84 203.80 42938.95 47893.89 2017-05-29 23:40:07.000 149 21213.82 203.83 42938.95 47893.88 2017-05-29 23:40:08.000 149 21213.84 203.82 42938.95 47893.87 2017-05-29 23:40:09.000 149 21213.78 203.85 42938.93 47893.82 2017-05-29 23:40:10.000 149 21213.78 203.85 42938.90 47893.81 2017-05-29 23:40:11.000 149 21213.79 203.87 42938.87 47893.80 2017-05-29 23:40:12.000 149 21213.81 203.88 42938.85 47893.76 2017-05-29 23:40:13.000 149 21213.80 203.87 42938.85 47893.77 2017-05-29 23:40:14.000 149 21213.80 203.87 42938.81 47893.74 2017-05-29 23:40:15.000 149 21213.81 203.85 42938.79 47893.75 2017-05-29 23:40:16.000 149 21213.83 203.86 42938.81 47893.73 2017-05-29 23:40:17.000 149 21213.81 203.89 42938.80 47893.72 2017-05-29 23:40:18.000 149 21213.82 203.87 42938.79 47893.72 2017-05-29 23:40:19.000 149 21213.81 203.88 42938.80 47893.70 2017-05-29 23:40:20.000 149 21213.80 203.88 42938.78 47893.69 2017-05-29 23:40:21.000 149 21213.83 203.89 42938.77 47893.70 2017-05-29 23:40:22.000 149 21213.82 203.90 42938.76 47893.68 2017-05-29 23:40:23.000 149 21213.77 203.90 42938.72 47893.69 2017-05-29 23:40:24.000 149 21213.79 203.86 42938.77 47893.68 2017-05-29 23:40:25.000 149 21213.77 203.85 42938.79 47893.67 2017-05-29 23:40:26.000 149 21213.78 203.84 42938.81 47893.67 2017-05-29 23:40:27.000 149 21213.78 203.81 42938.81 47893.70 2017-05-29 23:40:28.000 149 21213.81 203.82 42938.79 47893.69 2017-05-29 23:40:29.000 149 21213.77 203.84 42938.80 47893.69 2017-05-29 23:40:30.000 149 21213.79 203.84 42938.79 47893.69 2017-05-29 23:40:31.000 149 21213.82 203.82 42938.80 47893.69 2017-05-29 23:40:32.000 149 21213.81 203.81 42938.79 47893.69 2017-05-29 23:40:33.000 149 21213.77 203.80 42938.78 47893.70 2017-05-29 23:40:34.000 149 21213.77 203.79 42938.81 47893.67 2017-05-29 23:40:35.000 149 21213.77 203.79 42938.81 47893.67 2017-05-29 23:40:36.000 149 21213.77 203.76 42938.78 47893.70 2017-05-29 23:40:37.000 149 21213.79 203.77 42938.76 47893.68 2017-05-29 23:40:38.000 149 21213.77 203.78 42938.77 47893.68 2017-05-29 23:40:39.000 149 21213.79 203.76 42938.77 47893.68 2017-05-29 23:40:40.000 149 21213.79 203.78 42938.77 47893.70 2017-05-29 23:40:41.000 149 21213.81 203.77 42938.78 47893.68 2017-05-29 23:40:42.000 149 21213.80 203.74 42938.77 47893.68 2017-05-29 23:40:43.000 149 21213.77 203.74 42938.78 47893.70 2017-05-29 23:40:44.000 149 21213.77 203.75 42938.81 47893.67 2017-05-29 23:40:45.000 149 21213.78 203.74 42938.82 47893.71 2017-05-29 23:40:46.000 149 21213.79 203.74 42938.79 47893.70 2017-05-29 23:40:47.000 149 21213.80 203.73 42938.80 47893.69 2017-05-29 23:40:48.000 149 21213.78 203.72 42938.82 47893.71 2017-05-29 23:40:49.000 149 21213.76 203.71 42938.82 47893.71 2017-05-29 23:40:50.000 149 21213.74 203.72 42938.80 47893.69 2017-05-29 23:40:51.000 149 21213.71 203.70 42938.82 47893.70 2017-05-29 23:40:52.000 149 21213.72 203.68 42938.87 47893.66 2017-05-29 23:40:53.000 149 21213.69 203.68 42938.87 47893.70 2017-05-29 23:40:54.000 149 21213.67 203.69 42938.85 47893.70 2017-05-29 23:40:55.000 149 21213.68 203.71 42938.87 47893.71 2017-05-29 23:40:56.000 149 21213.70 203.70 42938.88 47893.71 2017-05-29 23:40:57.000 149 21213.68 203.69 42938.87 47893.68 2017-05-29 23:40:58.000 149 21213.68 203.69 42938.84 47893.71 2017-05-29 23:40:59.000 149 21213.67 203.67 42938.86 47893.73 2017-05-29 23:41:00.000 149 21213.66 203.67 42938.86 47893.68 2017-05-29 23:41:01.000 149 21213.65 203.68 42938.88 47893.69 2017-05-29 23:41:02.000 149 21213.68 203.70 42938.85 47893.67 2017-05-29 23:41:03.000 149 21213.69 203.67 42938.87 47893.70 2017-05-29 23:41:04.000 149 21213.69 203.68 42938.85 47893.71 2017-05-29 23:41:05.000 149 21213.68 203.70 42938.84 47893.68 2017-05-29 23:41:06.000 149 21213.67 203.67 42938.85 47893.70 2017-05-29 23:41:07.000 149 21213.67 203.68 42938.86 47893.69 2017-05-29 23:41:08.000 149 21213.69 203.70 42938.88 47893.69 2017-05-29 23:41:09.000 149 21213.65 203.71 42938.87 47893.70 2017-05-29 23:41:10.000 149 21213.69 203.68 42938.87 47893.71 2017-05-29 23:41:11.000 149 21213.70 203.69 42938.86 47893.74 2017-05-29 23:41:12.000 149 21213.67 203.72 42938.89 47893.70 2017-05-29 23:41:13.000 149 21213.67 203.70 42938.89 47893.72 2017-05-29 23:41:14.000 149 21213.67 203.69 42938.86 47893.74 2017-05-29 23:41:15.000 149 21213.67 203.66 42938.88 47893.74 2017-05-29 23:41:16.000 149 21213.69 203.63 42938.93 47893.75 2017-05-29 23:41:17.000 149 21213.71 203.61 42938.95 47893.77 2017-05-29 23:41:18.000 149 21213.73 203.63 42938.97 47893.79 2017-05-29 23:41:19.000 149 21213.76 203.62 42938.99 47893.82 2017-05-29 23:41:20.000 149 21213.74 203.63 42938.99 47893.84 2017-05-29 23:41:21.000 149 21213.74 203.65 42938.95 47893.85 2017-05-29 23:41:22.000 149 21213.75 203.67 42938.98 47893.84 2017-05-29 23:41:23.000 149 21213.74 203.66 42938.99 47893.83 2017-05-29 23:41:24.000 149 21213.71 203.68 42939.00 47893.85 2017-05-29 23:41:25.000 149 21213.71 203.70 42938.95 47893.80 2017-05-29 23:41:26.000 149 21213.70 203.69 42938.96 47893.83 2017-05-29 23:41:27.000 149 21213.69 203.70 42938.93 47893.77 2017-05-29 23:41:28.000 149 21213.71 203.71 42938.92 47893.76 2017-05-29 23:41:29.000 149 21213.68 203.72 42938.90 47893.76 2017-05-29 23:41:30.000 149 21213.65 203.72 42938.90 47893.74 2017-05-29 23:41:31.000 149 21213.67 203.70 42938.91 47893.74 2017-05-29 23:41:32.000 149 21213.66 203.69 42938.90 47893.69 2017-05-29 23:41:33.000 149 21213.64 203.71 42938.89 47893.74 2017-05-29 23:41:34.000 149 21213.65 203.69 42938.87 47893.70 2017-05-29 23:41:35.000 149 21213.64 203.69 42938.88 47893.70 2017-05-29 23:41:36.000 149 21213.65 203.68 42938.87 47893.69 2017-05-29 23:41:37.000 149 21213.67 203.68 42938.90 47893.71 2017-05-29 23:41:38.000 149 21213.66 203.68 42938.87 47893.69 2017-05-29 23:41:39.000 149 21213.62 203.68 42938.86 47893.68 2017-05-29 23:41:40.000 149 21213.63 203.70 42938.86 47893.68 2017-05-29 23:41:41.000 149 21213.64 203.69 42938.88 47893.70 2017-05-29 23:41:42.000 149 21213.65 203.69 42938.90 47893.70 2017-05-29 23:41:43.000 149 21213.66 203.69 42938.88 47893.70 2017-05-29 23:41:44.000 149 21213.64 203.70 42938.85 47893.70 2017-05-29 23:41:45.000 149 21213.66 203.71 42938.83 47893.65 2017-05-29 23:41:46.000 149 21213.69 203.73 42938.87 47893.66 2017-05-29 23:41:47.000 149 21213.72 203.73 42938.84 47893.69 2017-05-29 23:41:48.000 149 21213.74 203.73 42938.83 47893.70 2017-05-29 23:41:49.000 149 21213.75 203.72 42938.85 47893.69 2017-05-29 23:41:50.000 149 21213.77 203.73 42938.86 47893.71 2017-05-29 23:41:51.000 149 21213.80 203.74 42938.83 47893.70 2017-05-29 23:41:52.000 149 21213.81 203.76 42938.82 47893.71 2017-05-29 23:41:53.000 149 21213.80 203.76 42938.86 47893.75 2017-05-29 23:41:54.000 149 21213.79 203.73 42938.87 47893.70 2017-05-29 23:41:55.000 149 21213.82 203.72 42938.86 47893.75 2017-05-29 23:41:56.000 149 21213.81 203.72 42938.88 47893.75 2017-05-29 23:41:57.000 149 21213.81 203.69 42938.89 47893.75 2017-05-29 23:41:58.000 149 21213.81 203.70 42938.90 47893.78 2017-05-29 23:41:59.000 149 21213.82 203.72 42938.90 47893.79 2017-05-29 23:42:00.000 149 21213.81 203.72 42938.90 47893.79 2017-05-29 23:42:01.000 149 21213.78 203.71 42938.91 47893.76 2017-05-29 23:42:02.000 149 21213.78 203.70 42938.90 47893.77 2017-05-29 23:42:03.000 149 21213.79 203.68 42938.91 47893.77 2017-05-29 23:42:04.000 149 21213.75 203.68 42938.94 47893.79 2017-05-29 23:42:05.000 149 21213.77 203.67 42938.94 47893.78 2017-05-29 23:42:06.000 149 21213.77 203.66 42938.96 47893.81 2017-05-29 23:42:07.000 149 21213.71 203.66 42938.97 47893.80 2017-05-29 23:42:08.000 149 21213.73 203.65 42938.96 47893.81 2017-05-29 23:42:09.000 149 21213.72 203.65 42938.98 47893.80 2017-05-29 23:42:10.000 149 21213.72 203.63 42939.02 47893.81 2017-05-29 23:42:11.000 149 21213.66 203.64 42939.03 47893.82 2017-05-29 23:42:12.000 149 21213.64 203.67 42939.02 47893.81 2017-05-29 23:42:13.000 149 21213.61 203.72 42939.00 47893.80 2017-05-29 23:42:14.000 149 21213.59 203.72 42938.94 47893.76 2017-05-29 23:42:15.000 149 21213.58 203.73 42938.92 47893.74 2017-05-29 23:42:16.000 149 21213.58 203.73 42938.94 47893.72 2017-05-29 23:42:17.000 149 21213.55 203.72 42938.91 47893.71 2017-05-29 23:42:18.000 149 21213.51 203.72 42938.89 47893.69 2017-05-29 23:42:19.000 149 21213.52 203.72 42938.89 47893.67 2017-05-29 23:42:20.000 149 21213.54 203.68 42938.90 47893.64 2017-05-29 23:42:21.000 149 21213.51 203.70 42938.88 47893.63 2017-05-29 23:42:22.000 149 21213.51 203.72 42938.90 47893.63 2017-05-29 23:42:23.000 149 21213.51 203.71 42938.91 47893.65 2017-05-29 23:42:24.000 149 21213.54 203.69 42938.91 47893.64 2017-05-29 23:42:25.000 149 21213.56 203.70 42938.90 47893.66 2017-05-29 23:42:26.000 149 21213.58 203.70 42938.92 47893.65 2017-05-29 23:42:27.000 149 21213.55 203.71 42938.95 47893.68 2017-05-29 23:42:28.000 149 21213.56 203.72 42938.96 47893.69 2017-05-29 23:42:29.000 149 21213.55 203.71 42939.01 47893.72 2017-05-29 23:42:30.000 149 21213.54 203.72 42938.99 47893.73 2017-05-29 23:42:31.000 149 21213.53 203.74 42938.99 47893.73 2017-05-29 23:42:32.000 149 21213.52 203.75 42938.96 47893.72 2017-05-29 23:42:33.000 149 21213.52 203.74 42938.97 47893.73 2017-05-29 23:42:34.000 149 21213.53 203.76 42938.96 47893.73 2017-05-29 23:42:35.000 149 21213.52 203.79 42938.97 47893.73 2017-05-29 23:42:36.000 149 21213.50 203.81 42938.96 47893.71 2017-05-29 23:42:37.000 149 21213.50 203.80 42938.96 47893.69 2017-05-29 23:42:38.000 149 21213.50 203.83 42938.93 47893.69 2017-05-29 23:42:39.000 149 21213.49 203.83 42938.95 47893.71 2017-05-29 23:42:40.000 149 21213.48 203.83 42938.93 47893.67 2017-05-29 23:42:41.000 149 21213.47 203.82 42938.93 47893.68 2017-05-29 23:42:42.000 149 21213.48 203.80 42938.94 47893.66 2017-05-29 23:42:43.000 149 21213.50 203.84 42938.95 47893.68 2017-05-29 23:42:44.000 149 21213.53 203.82 42938.96 47893.67 2017-05-29 23:42:45.000 149 21213.52 203.82 42938.98 47893.67 2017-05-29 23:42:46.000 149 21213.53 203.79 42939.00 47893.69 2017-05-29 23:42:47.000 149 21213.56 203.79 42938.97 47893.69 2017-05-29 23:42:48.000 149 21213.53 203.80 42939.01 47893.69 2017-05-29 23:42:49.000 149 21213.52 203.81 42938.99 47893.68 2017-05-29 23:42:50.000 149 21213.52 203.81 42938.98 47893.69 2017-05-29 23:42:51.000 149 21213.54 203.81 42938.95 47893.68 2017-05-29 23:42:52.000 149 21213.55 203.80 42938.95 47893.65 2017-05-29 23:42:53.000 149 21213.57 203.78 42938.95 47893.68 2017-05-29 23:42:54.000 149 21213.56 203.79 42938.96 47893.67 2017-05-29 23:42:55.000 149 21213.55 203.78 42938.95 47893.67 2017-05-29 23:42:56.000 149 21213.55 203.77 42938.95 47893.66 2017-05-29 23:42:57.000 149 21213.57 203.76 42938.97 47893.65 2017-05-29 23:42:58.000 149 21213.58 203.76 42938.95 47893.67 2017-05-29 23:42:59.000 149 21213.59 203.76 42938.94 47893.69 2017-05-29 23:43:00.000 149 21213.58 203.76 42938.94 47893.66 2017-05-29 23:43:01.000 149 21213.59 203.76 42938.94 47893.69 2017-05-29 23:43:02.000 149 21213.63 203.75 42938.97 47893.69 2017-05-29 23:43:03.000 149 21213.60 203.73 42938.94 47893.71 2017-05-29 23:43:04.000 149 21213.59 203.72 42938.94 47893.70 2017-05-29 23:43:05.000 149 21213.59 203.73 42938.97 47893.68 2017-05-29 23:43:06.000 149 21213.59 203.74 42938.95 47893.72 2017-05-29 23:43:07.000 149 21213.61 203.73 42938.94 47893.71 2017-05-29 23:43:08.000 149 21213.63 203.75 42938.97 47893.71 2017-05-29 23:43:09.000 149 21213.64 203.73 42938.98 47893.73 2017-05-29 23:43:10.000 149 21213.64 203.74 42938.95 47893.69 2017-05-29 23:43:11.000 149 21213.64 203.74 42938.94 47893.71 2017-05-29 23:43:12.000 149 21213.64 203.76 42938.96 47893.73 2017-05-29 23:43:13.000 149 21213.65 203.73 42938.97 47893.71 2017-05-29 23:43:14.000 149 21213.65 203.75 42938.93 47893.70 2017-05-29 23:43:15.000 149 21213.66 203.72 42938.92 47893.71 2017-05-29 23:43:16.000 149 21213.64 203.71 42938.93 47893.72 2017-05-29 23:43:17.000 149 21213.62 203.74 42938.91 47893.71 2017-05-29 23:43:18.000 149 21213.63 203.73 42938.90 47893.68 2017-05-29 23:43:19.000 149 21213.67 203.74 42938.90 47893.74 2017-05-29 23:43:20.000 149 21213.66 203.75 42938.91 47893.70 2017-05-29 23:43:21.000 149 21213.64 203.75 42938.90 47893.72 2017-05-29 23:43:22.000 149 21213.65 203.74 42938.90 47893.70 2017-05-29 23:43:23.000 149 21213.66 203.74 42938.88 47893.69 2017-05-29 23:43:24.000 149 21213.64 203.74 42938.93 47893.70 2017-05-29 23:43:25.000 149 21213.67 203.74 42938.93 47893.68 2017-05-29 23:43:26.000 149 21213.66 203.72 42938.90 47893.71 2017-05-29 23:43:27.000 149 21213.64 203.73 42938.91 47893.70 2017-05-29 23:43:28.000 149 21213.64 203.72 42938.89 47893.68 2017-05-29 23:43:29.000 149 21213.60 203.74 42938.91 47893.68 2017-05-29 23:43:30.000 149 21213.60 203.76 42938.93 47893.66 2017-05-29 23:43:31.000 149 21213.62 203.76 42938.92 47893.68 2017-05-29 23:43:32.000 149 21213.60 203.75 42938.90 47893.64 2017-05-29 23:43:33.000 149 21213.60 203.76 42938.87 47893.66 2017-05-29 23:43:34.000 149 21213.59 203.77 42938.85 47893.66 2017-05-29 23:43:35.000 149 21213.55 203.77 42938.84 47893.66 2017-05-29 23:43:36.000 149 21213.57 203.76 42938.88 47893.63 2017-05-29 23:43:37.000 149 21213.55 203.78 42938.88 47893.65 2017-05-29 23:43:38.000 149 21213.55 203.78 42938.87 47893.63 2017-05-29 23:43:39.000 149 21213.53 203.81 42938.85 47893.61 2017-05-29 23:43:40.000 149 21213.50 203.83 42938.84 47893.65 2017-05-29 23:43:41.000 149 21213.52 203.83 42938.87 47893.63 2017-05-29 23:43:42.000 149 21213.51 203.84 42938.87 47893.60 2017-05-29 23:43:43.000 149 21213.52 203.82 42938.86 47893.64 2017-05-29 23:43:44.000 149 21213.54 203.80 42938.88 47893.64 2017-05-29 23:43:45.000 149 21213.56 203.81 42938.91 47893.66 2017-05-29 23:43:46.000 149 21213.58 203.83 42938.95 47893.72 2017-05-29 23:43:47.000 149 21213.62 203.81 42938.95 47893.70 2017-05-29 23:43:48.000 149 21213.65 203.81 42938.94 47893.69 2017-05-29 23:43:49.000 149 21213.61 203.81 42938.92 47893.73 2017-05-29 23:43:50.000 149 21213.61 203.82 42938.93 47893.75 2017-05-29 23:43:51.000 149 21213.61 203.82 42938.97 47893.72 2017-05-29 23:43:52.000 149 21213.67 203.83 42938.97 47893.75 2017-05-29 23:43:53.000 149 21213.67 203.81 42938.97 47893.78 2017-05-29 23:43:54.000 149 21213.68 203.78 42938.97 47893.78 2017-05-29 23:43:55.000 149 21213.67 203.81 42938.95 47893.81 2017-05-29 23:43:56.000 149 21213.67 203.79 42938.96 47893.80 2017-05-29 23:43:57.000 149 21213.66 203.81 42938.99 47893.82 2017-05-29 23:43:58.000 149 21213.66 203.84 42939.02 47893.80 2017-05-29 23:43:59.000 149 21213.68 203.83 42939.01 47893.83 2017-05-29 23:44:00.000 149 21213.71 203.82 42939.00 47893.81 2017-05-29 23:44:01.000 149 21213.71 203.82 42939.00 47893.82 2017-05-29 23:44:02.000 149 21213.68 203.86 42938.98 47893.81 2017-05-29 23:44:03.000 149 21213.68 203.88 42938.94 47893.80 2017-05-29 23:44:04.000 149 21213.71 203.86 42938.94 47893.80 2017-05-29 23:44:05.000 149 21213.71 203.86 42938.92 47893.79 2017-05-29 23:44:06.000 149 21213.71 203.86 42938.92 47893.79 2017-05-29 23:44:07.000 149 21213.71 203.85 42938.93 47893.78 2017-05-29 23:44:08.000 149 21213.70 203.85 42938.93 47893.76 2017-05-29 23:44:09.000 149 21213.74 203.84 42938.94 47893.79 2017-05-29 23:44:10.000 149 21213.74 203.82 42938.93 47893.79 2017-05-29 23:44:11.000 149 21213.75 203.81 42938.94 47893.80 2017-05-29 23:44:12.000 149 21213.75 203.82 42938.94 47893.79 2017-05-29 23:44:13.000 149 21213.76 203.81 42938.94 47893.80 2017-05-29 23:44:14.000 149 21213.76 203.80 42938.95 47893.79 2017-05-29 23:44:15.000 149 21213.77 203.80 42938.95 47893.81 2017-05-29 23:44:16.000 149 21213.76 203.80 42938.93 47893.79 2017-05-29 23:44:17.000 149 21213.79 203.78 42938.94 47893.82 2017-05-29 23:44:18.000 149 21213.79 203.77 42938.94 47893.83 2017-05-29 23:44:19.000 149 21213.77 203.74 42938.95 47893.81 2017-05-29 23:44:20.000 149 21213.80 203.73 42938.91 47893.82 2017-05-29 23:44:21.000 149 21213.79 203.74 42938.93 47893.82 2017-05-29 23:44:22.000 149 21213.81 203.75 42938.92 47893.84 2017-05-29 23:44:23.000 149 21213.82 203.74 42938.94 47893.82 2017-05-29 23:44:24.000 149 21213.81 203.72 42938.95 47893.82 2017-05-29 23:44:25.000 149 21213.84 203.71 42938.94 47893.84 2017-05-29 23:44:26.000 149 21213.83 203.71 42938.92 47893.83 2017-05-29 23:44:27.000 149 21213.82 203.71 42938.93 47893.82 2017-05-29 23:44:28.000 149 21213.82 203.71 42938.92 47893.84 2017-05-29 23:44:29.000 149 21213.83 203.72 42938.91 47893.81 2017-05-29 23:44:30.000 149 21213.84 203.72 42938.91 47893.83 2017-05-29 23:44:31.000 149 21213.87 203.72 42938.93 47893.83 2017-05-29 23:44:32.000 149 21213.87 203.73 42938.91 47893.85 2017-05-29 23:44:33.000 149 21213.84 203.72 42938.94 47893.82 2017-05-29 23:44:34.000 149 21213.86 203.73 42938.93 47893.84 2017-05-29 23:44:35.000 149 21213.83 203.71 42938.93 47893.84 2017-05-29 23:44:36.000 149 21213.84 203.71 42938.92 47893.83 2017-05-29 23:44:37.000 149 21213.84 203.70 42938.93 47893.86 2017-05-29 23:44:38.000 149 21213.85 203.70 42938.92 47893.84 2017-05-29 23:44:39.000 149 21213.83 203.72 42938.93 47893.85 2017-05-29 23:44:40.000 149 21213.85 203.69 42938.91 47893.84 2017-05-29 23:44:41.000 149 21213.82 203.70 42938.91 47893.86 2017-05-29 23:44:42.000 149 21213.82 203.70 42938.93 47893.84 2017-05-29 23:44:43.000 149 21213.84 203.72 42938.95 47893.85 2017-05-29 23:44:44.000 149 21213.86 203.73 42938.95 47893.85 2017-05-29 23:44:45.000 149 21213.82 203.73 42938.93 47893.84 2017-05-29 23:44:46.000 149 21213.79 203.75 42938.89 47893.82 2017-05-29 23:44:47.000 149 21213.79 203.74 42938.91 47893.80 2017-05-29 23:44:48.000 149 21213.81 203.75 42938.92 47893.80 2017-05-29 23:44:49.000 149 21213.80 203.77 42938.87 47893.76 2017-05-29 23:44:50.000 149 21213.80 203.75 42938.87 47893.80 2017-05-29 23:44:51.000 149 21213.80 203.76 42938.90 47893.77 2017-05-29 23:44:52.000 149 21213.81 203.76 42938.90 47893.78 2017-05-29 23:44:53.000 149 21213.81 203.76 42938.88 47893.76 2017-05-29 23:44:54.000 149 21213.79 203.73 42938.88 47893.76 2017-05-29 23:44:55.000 149 21213.81 203.72 42938.89 47893.79 2017-05-29 23:44:56.000 149 21213.82 203.68 42938.90 47893.77 2017-05-29 23:44:57.000 149 21213.81 203.69 42938.90 47893.77 2017-05-29 23:44:58.000 149 21213.84 203.69 42938.91 47893.79 2017-05-29 23:44:59.000 149 21213.84 203.67 42938.88 47893.77 2017-05-29 23:45:00.000 149 21213.82 203.67 42938.90 47893.80 2017-05-29 23:45:01.000 149 21213.86 203.66 42938.90 47893.78 2017-05-29 23:45:02.000 149 21213.87 203.69 42938.91 47893.82 2017-05-29 23:45:03.000 149 21213.85 203.66 42938.91 47893.79 2017-05-29 23:45:04.000 149 21213.87 203.66 42938.91 47893.82 2017-05-29 23:45:05.000 149 21213.88 203.65 42938.92 47893.81 2017-05-29 23:45:06.000 149 21213.88 203.69 42938.91 47893.81 2017-05-29 23:45:07.000 149 21213.88 203.69 42938.90 47893.83 2017-05-29 23:45:08.000 149 21213.86 203.70 42938.91 47893.79 2017-05-29 23:45:09.000 149 21213.86 203.69 42938.91 47893.80 2017-05-29 23:45:10.000 149 21213.88 203.68 42938.91 47893.80 2017-05-29 23:45:11.000 149 21213.88 203.68 42938.91 47893.80 2017-05-29 23:45:12.000 149 21213.85 203.69 42938.90 47893.80 2017-05-29 23:45:13.000 149 21213.88 203.68 42938.90 47893.80 2017-05-29 23:45:14.000 149 21213.89 203.70 42938.88 47893.81 2017-05-29 23:45:15.000 149 21213.90 203.68 42938.87 47893.81 2017-05-29 23:45:16.000 149 21213.87 203.71 42938.86 47893.80 2017-05-29 23:45:17.000 149 21213.86 203.72 42938.83 47893.80 2017-05-29 23:45:18.000 149 21213.86 203.74 42938.86 47893.78 2017-05-29 23:45:19.000 149 21213.89 203.74 42938.87 47893.78 2017-05-29 23:45:20.000 149 21213.90 203.72 42938.83 47893.78 2017-05-29 23:45:21.000 149 21213.90 203.73 42938.83 47893.77 2017-05-29 23:45:22.000 149 21213.89 203.74 42938.81 47893.79 2017-05-29 23:45:23.000 149 21213.90 203.72 42938.83 47893.77 2017-05-29 23:45:24.000 149 21213.90 203.71 42938.84 47893.77 2017-05-29 23:45:25.000 149 21213.92 203.68 42938.85 47893.77 2017-05-29 23:45:26.000 149 21213.93 203.70 42938.85 47893.77 2017-05-29 23:45:27.000 149 21213.92 203.69 42938.87 47893.79 2017-05-29 23:45:28.000 149 21213.89 203.71 42938.85 47893.78 2017-05-29 23:45:29.000 149 21213.90 203.72 42938.85 47893.78 2017-05-29 23:45:30.000 149 21213.90 203.71 42938.82 47893.78 2017-05-29 23:45:31.000 149 21213.90 203.71 42938.85 47893.78 2017-05-29 23:45:32.000 149 21213.93 203.71 42938.86 47893.78 2017-05-29 23:45:33.000 149 21213.93 203.70 42938.86 47893.81 2017-05-29 23:45:34.000 149 21213.92 203.69 42938.85 47893.79 2017-05-29 23:45:35.000 149 21213.93 203.70 42938.84 47893.81 2017-05-29 23:45:36.000 149 21213.91 203.70 42938.87 47893.82 2017-05-29 23:45:37.000 149 21213.91 203.72 42938.87 47893.79 2017-05-29 23:45:38.000 149 21213.91 203.71 42938.88 47893.79 2017-05-29 23:45:39.000 149 21213.91 203.72 42938.88 47893.82 2017-05-29 23:45:40.000 149 21213.93 203.72 42938.88 47893.80 2017-05-29 23:45:41.000 149 21213.91 203.74 42938.86 47893.80 2017-05-29 23:45:42.000 149 21213.94 203.73 42938.86 47893.80 2017-05-29 23:45:43.000 149 21213.97 203.71 42938.86 47893.82 2017-05-29 23:45:44.000 149 21213.97 203.72 42938.84 47893.82 2017-05-29 23:45:45.000 149 21213.97 203.74 42938.86 47893.81 2017-05-29 23:45:46.000 149 21213.98 203.74 42938.83 47893.82 2017-05-29 23:45:47.000 149 21213.97 203.70 42938.84 47893.82 2017-05-29 23:45:48.000 149 21213.93 203.72 42938.86 47893.83 2017-05-29 23:45:49.000 149 21213.97 203.73 42938.87 47893.83 2017-05-29 23:45:50.000 149 21213.96 203.72 42938.85 47893.82 2017-05-29 23:45:51.000 149 21213.93 203.71 42938.87 47893.83 2017-05-29 23:45:52.000 149 21213.95 203.71 42938.88 47893.83 2017-05-29 23:45:53.000 149 21213.95 203.73 42938.87 47893.83 2017-05-29 23:45:54.000 149 21213.91 203.75 42938.88 47893.81 2017-05-29 23:45:55.000 149 21213.91 203.80 42938.87 47893.79 2017-05-29 23:45:56.000 149 21213.86 203.82 42938.86 47893.80 2017-05-29 23:45:57.000 149 21213.81 203.79 42938.86 47893.76 2017-05-29 23:45:58.000 149 21213.79 203.79 42938.84 47893.76 2017-05-29 23:45:59.000 149 21213.77 203.79 42938.83 47893.72 2017-05-29 23:46:00.000 149 21213.75 203.81 42938.85 47893.74 2017-05-29 23:46:01.000 149 21213.73 203.80 42938.84 47893.73 2017-05-29 23:46:02.000 149 21213.74 203.80 42938.81 47893.71 2017-05-29 23:46:03.000 149 21213.73 203.81 42938.83 47893.70 2017-05-29 23:46:04.000 149 21213.69 203.81 42938.84 47893.66 2017-05-29 23:46:05.000 149 21213.67 203.85 42938.81 47893.67 2017-05-29 23:46:06.000 149 21213.65 203.85 42938.80 47893.63 2017-05-29 23:46:07.000 149 21213.65 203.82 42938.80 47893.65 2017-05-29 23:46:08.000 149 21213.63 203.83 42938.80 47893.62 2017-05-29 23:46:09.000 149 21213.61 203.83 42938.79 47893.62 2017-05-29 23:46:10.000 149 21213.57 203.81 42938.80 47893.61 2017-05-29 23:46:11.000 149 21213.54 203.83 42938.81 47893.58 2017-05-29 23:46:12.000 149 21213.55 203.85 42938.81 47893.60 2017-05-29 23:46:13.000 149 21213.55 203.86 42938.77 47893.60 2017-05-29 23:46:14.000 149 21213.56 203.83 42938.75 47893.58 2017-05-29 23:46:15.000 149 21213.57 203.85 42938.77 47893.56 2017-05-29 23:46:16.000 149 21213.57 203.83 42938.79 47893.55 2017-05-29 23:46:17.000 149 21213.57 203.84 42938.77 47893.58 2017-05-29 23:46:18.000 149 21213.54 203.85 42938.77 47893.58 2017-05-29 23:46:19.000 149 21213.55 203.85 42938.79 47893.57 2017-05-29 23:46:20.000 149 21213.53 203.84 42938.81 47893.56 2017-05-29 23:46:21.000 149 21213.55 203.85 42938.79 47893.57 2017-05-29 23:46:22.000 149 21213.56 203.83 42938.78 47893.56 2017-05-29 23:46:23.000 149 21213.57 203.83 42938.77 47893.56 2017-05-29 23:46:24.000 149 21213.55 203.83 42938.75 47893.57 2017-05-29 23:46:25.000 149 21213.51 203.84 42938.76 47893.55 2017-05-29 23:46:26.000 149 21213.51 203.86 42938.76 47893.55 2017-05-29 23:46:27.000 149 21213.52 203.85 42938.76 47893.52 2017-05-29 23:46:28.000 149 21213.54 203.84 42938.75 47893.55 2017-05-29 23:46:29.000 149 21213.56 203.84 42938.76 47893.55 2017-05-29 23:46:30.000 149 21213.55 203.82 42938.76 47893.54 2017-05-29 23:46:31.000 149 21213.54 203.80 42938.79 47893.55 2017-05-29 23:46:32.000 149 21213.50 203.83 42938.79 47893.55 2017-05-29 23:46:33.000 149 21213.48 203.84 42938.73 47893.55 2017-05-29 23:46:34.000 149 21213.49 203.81 42938.74 47893.53 2017-05-29 23:46:35.000 149 21213.46 203.82 42938.75 47893.54 2017-05-29 23:46:36.000 149 21213.46 203.83 42938.73 47893.51 2017-05-29 23:46:37.000 149 21213.43 203.86 42938.74 47893.48 2017-05-29 23:46:38.000 149 21213.41 203.88 42938.73 47893.49 2017-05-29 23:46:39.000 149 21213.41 203.88 42938.73 47893.49 2017-05-29 23:46:40.000 149 21213.39 203.90 42938.72 47893.46 2017-05-29 23:46:41.000 149 21213.36 203.91 42938.67 47893.46 2017-05-29 23:46:42.000 149 21213.34 203.90 42938.70 47893.42 2017-05-29 23:46:43.000 149 21213.38 203.88 42938.70 47893.41 2017-05-29 23:46:44.000 149 21213.36 203.86 42938.72 47893.40 2017-05-29 23:46:45.000 149 21213.38 203.82 42938.72 47893.46 2017-05-29 23:46:46.000 149 21213.40 203.77 42938.72 47893.45 2017-05-29 23:46:47.000 149 21213.41 203.77 42938.74 47893.47 2017-05-29 23:46:48.000 149 21213.41 203.78 42938.72 47893.49 2017-05-29 23:46:49.000 149 21213.43 203.77 42938.72 47893.48 2017-05-29 23:46:50.000 149 21213.45 203.77 42938.73 47893.50 2017-05-29 23:46:51.000 149 21213.44 203.74 42938.75 47893.53 2017-05-29 23:46:52.000 149 21213.40 203.75 42938.76 47893.54 2017-05-29 23:46:53.000 149 21213.41 203.75 42938.76 47893.52 2017-05-29 23:46:54.000 149 21213.41 203.77 42938.76 47893.55 2017-05-29 23:46:55.000 149 21213.39 203.75 42938.76 47893.54 2017-05-29 23:46:56.000 149 21213.40 203.75 42938.80 47893.55 2017-05-29 23:46:57.000 149 21213.41 203.75 42938.80 47893.54 2017-05-29 23:46:58.000 149 21213.41 203.76 42938.77 47893.53 2017-05-29 23:46:59.000 149 21213.43 203.77 42938.77 47893.54 2017-05-29 23:47:00.000 149 21213.46 203.76 42938.78 47893.56 2017-05-29 23:47:01.000 149 21213.43 203.77 42938.80 47893.55 2017-05-29 23:47:02.000 149 21213.44 203.78 42938.79 47893.55 2017-05-29 23:47:03.000 149 21213.49 203.79 42938.76 47893.59 2017-05-29 23:47:04.000 149 21213.50 203.76 42938.75 47893.55 2017-05-29 23:47:05.000 149 21213.53 203.74 42938.80 47893.56 2017-05-29 23:47:06.000 149 21213.52 203.74 42938.80 47893.56 2017-05-29 23:47:07.000 149 21213.51 203.73 42938.79 47893.56 2017-05-29 23:47:08.000 149 21213.49 203.72 42938.80 47893.58 2017-05-29 23:47:09.000 149 21213.48 203.72 42938.79 47893.56 2017-05-29 23:47:10.000 149 21213.52 203.70 42938.78 47893.57 2017-05-29 23:47:11.000 149 21213.53 203.72 42938.79 47893.61 2017-05-29 23:47:12.000 149 21213.52 203.71 42938.79 47893.60 2017-05-29 23:47:13.000 149 21213.49 203.71 42938.84 47893.61 2017-05-29 23:47:14.000 149 21213.48 203.68 42938.87 47893.64 2017-05-29 23:47:15.000 149 21213.49 203.67 42938.87 47893.65 2017-05-29 23:47:16.000 149 21213.49 203.68 42938.85 47893.63 2017-05-29 23:47:17.000 149 21213.52 203.66 42938.89 47893.67 2017-05-29 23:47:18.000 149 21213.52 203.65 42938.91 47893.65 2017-05-29 23:47:19.000 149 21213.54 203.62 42938.88 47893.68 2017-05-29 23:47:20.000 149 21213.57 203.61 42938.90 47893.66 2017-05-29 23:47:21.000 149 21213.59 203.57 42938.93 47893.73 2017-05-29 23:47:22.000 149 21213.61 203.56 42938.95 47893.74 2017-05-29 23:47:23.000 149 21213.63 203.56 42938.95 47893.77 2017-05-29 23:47:24.000 149 21213.64 203.56 42938.94 47893.77 2017-05-29 23:47:25.000 149 21213.65 203.55 42938.98 47893.81 2017-05-29 23:47:26.000 149 21213.67 203.52 42938.98 47893.81 2017-05-29 23:47:27.000 149 21213.69 203.51 42939.02 47893.84 2017-05-29 23:47:28.000 149 21213.71 203.50 42939.04 47893.84 2017-05-29 23:47:29.000 149 21213.72 203.49 42939.05 47893.89 2017-05-29 23:47:30.000 149 21213.71 203.48 42939.06 47893.89 2017-05-29 23:47:31.000 149 21213.75 203.45 42939.09 47893.93 2017-05-29 23:47:32.000 149 21213.74 203.46 42939.10 47893.93 2017-05-29 23:47:33.000 149 21213.77 203.47 42939.09 47893.94 2017-05-29 23:47:34.000 149 21213.77 203.47 42939.08 47893.95 2017-05-29 23:47:35.000 149 21213.79 203.47 42939.09 47893.97 2017-05-29 23:47:36.000 149 21213.84 203.45 42939.13 47893.98 2017-05-29 23:47:37.000 149 21213.85 203.46 42939.12 47893.99 2017-05-29 23:47:38.000 149 21213.88 203.46 42939.16 47894.02 2017-05-29 23:47:39.000 149 21213.90 203.47 42939.14 47894.02 2017-05-29 23:47:40.000 149 21213.88 203.50 42939.10 47894.01 2017-05-29 23:47:41.000 149 21213.86 203.49 42939.12 47894.05 2017-05-29 23:47:42.000 149 21213.84 203.48 42939.15 47894.05 2017-05-29 23:47:43.000 149 21213.87 203.45 42939.14 47894.04 2017-05-29 23:47:44.000 149 21213.89 203.44 42939.15 47894.05 2017-05-29 23:47:45.000 149 21213.86 203.45 42939.16 47894.04 2017-05-29 23:47:46.000 149 21213.84 203.46 42939.12 47894.06 2017-05-29 23:47:47.000 149 21213.83 203.48 42939.11 47894.01 2017-05-29 23:47:48.000 149 21213.78 203.49 42939.10 47894.02 2017-05-29 23:47:49.000 149 21213.70 203.57 42939.09 47894.00 2017-05-29 23:47:50.000 149 21213.66 203.62 42939.02 47893.92 2017-05-29 23:47:51.000 149 21213.63 203.63 42938.98 47893.87 2017-05-29 23:47:52.000 149 21213.61 203.61 42938.96 47893.80 2017-05-29 23:47:53.000 149 21213.59 203.62 42938.91 47893.76 2017-05-29 23:47:54.000 149 21213.59 203.62 42938.88 47893.75 2017-05-29 23:47:55.000 149 21213.59 203.62 42938.86 47893.69 2017-05-29 23:47:56.000 149 21213.59 203.56 42938.87 47893.68 2017-05-29 23:47:57.000 149 21213.60 203.55 42938.85 47893.69 2017-05-29 23:47:58.000 149 21213.62 203.52 42938.80 47893.67 2017-05-29 23:47:59.000 149 21213.68 203.53 42938.81 47893.69 2017-05-29 23:48:00.000 149 21213.70 203.52 42938.83 47893.68 2017-05-29 23:48:01.000 149 21213.71 203.49 42938.81 47893.71 2017-05-29 23:48:02.000 149 21213.77 203.47 42938.81 47893.71 2017-05-29 23:48:03.000 149 21213.81 203.48 42938.81 47893.74 2017-05-29 23:48:04.000 149 21213.82 203.45 42938.85 47893.77 2017-05-29 23:48:05.000 149 21213.85 203.43 42938.85 47893.75 2017-05-29 23:48:06.000 149 21213.86 203.42 42938.88 47893.79 2017-05-29 23:48:07.000 149 21213.89 203.44 42938.88 47893.78 2017-05-29 23:48:08.000 149 21213.89 203.40 42938.88 47893.80 2017-05-29 23:48:09.000 149 21213.90 203.39 42938.90 47893.80 2017-05-29 23:48:10.000 149 21213.93 203.40 42938.88 47893.83 2017-05-29 23:48:11.000 149 21213.92 203.39 42938.88 47893.84 2017-05-29 23:48:12.000 149 21213.90 203.38 42938.90 47893.84 2017-05-29 23:48:13.000 149 21213.90 203.38 42938.90 47893.84 2017-05-29 23:48:14.000 149 21213.89 203.39 42938.91 47893.83 2017-05-29 23:48:15.000 149 21213.86 203.41 42938.93 47893.83 2017-05-29 23:48:16.000 149 21213.85 203.40 42938.90 47893.83 2017-05-29 23:48:17.000 149 21213.84 203.41 42938.87 47893.84 2017-05-29 23:48:18.000 149 21213.82 203.40 42938.90 47893.83 2017-05-29 23:48:19.000 149 21213.84 203.41 42938.89 47893.78 2017-05-29 23:48:20.000 149 21213.83 203.38 42938.90 47893.82 2017-05-29 23:48:21.000 149 21213.76 203.38 42938.93 47893.79 2017-05-29 23:48:22.000 149 21213.76 203.40 42938.93 47893.81 2017-05-29 23:48:23.000 149 21213.79 203.41 42938.91 47893.79 2017-05-29 23:48:24.000 149 21213.77 203.40 42938.91 47893.79 2017-05-29 23:48:25.000 149 21213.78 203.40 42938.91 47893.78 2017-05-29 23:48:26.000 149 21213.79 203.38 42938.88 47893.80 2017-05-29 23:48:27.000 149 21213.80 203.37 42938.91 47893.78 2017-05-29 23:48:28.000 149 21213.76 203.39 42938.88 47893.78 2017-05-29 23:48:29.000 149 21213.77 203.38 42938.87 47893.78 2017-05-29 23:48:30.000 149 21213.74 203.37 42938.88 47893.77 2017-05-29 23:48:31.000 149 21213.75 203.38 42938.89 47893.76 2017-05-29 23:48:32.000 149 21213.77 203.39 42938.92 47893.76 2017-05-29 23:48:33.000 149 21213.77 203.40 42938.91 47893.77 2017-05-29 23:48:34.000 149 21213.76 203.39 42938.88 47893.76 2017-05-29 23:48:35.000 149 21213.77 203.38 42938.88 47893.75 2017-05-29 23:48:36.000 149 21213.74 203.40 42938.87 47893.74 2017-05-29 23:48:37.000 149 21213.73 203.40 42938.87 47893.76 2017-05-29 23:48:38.000 149 21213.75 203.40 42938.88 47893.76 2017-05-29 23:48:39.000 149 21213.74 203.39 42938.86 47893.77 2017-05-29 23:48:40.000 149 21213.77 203.39 42938.85 47893.74 2017-05-29 23:48:41.000 149 21213.84 203.37 42938.87 47893.76 2017-05-29 23:48:42.000 149 21213.94 203.34 42938.87 47893.80 2017-05-29 23:48:43.000 149 21213.99 203.32 42938.86 47893.87 2017-05-29 23:48:44.000 149 21214.00 203.30 42938.88 47893.87 2017-05-29 23:48:45.000 149 21214.02 203.32 42938.91 47893.90 2017-05-29 23:48:46.000 149 21214.03 203.35 42938.91 47893.90 2017-05-29 23:48:47.000 149 21214.03 203.35 42938.90 47893.92 2017-05-29 23:48:48.000 149 21214.01 203.36 42938.91 47893.89 2017-05-29 23:48:49.000 149 21214.00 203.40 42938.92 47893.88 2017-05-29 23:48:50.000 149 21213.98 203.41 42938.86 47893.90 2017-05-29 23:48:51.000 149 21213.95 203.47 42938.80 47893.86 2017-05-29 23:48:52.000 149 21213.90 203.49 42938.78 47893.79 2017-05-29 23:48:53.000 149 21213.90 203.50 42938.76 47893.79 2017-05-29 23:48:54.000 149 21213.90 203.48 42938.76 47893.75 2017-05-29 23:48:55.000 149 21213.87 203.47 42938.75 47893.71 2017-05-29 23:48:56.000 149 21213.87 203.46 42938.75 47893.72 2017-05-29 23:48:57.000 149 21213.86 203.46 42938.77 47893.70 2017-05-29 23:48:58.000 149 21213.84 203.46 42938.77 47893.69 2017-05-29 23:48:59.000 149 21213.79 203.51 42938.75 47893.70 2017-05-29 23:49:00.000 149 21213.72 203.54 42938.78 47893.67 2017-05-29 23:49:01.000 149 21213.66 203.55 42938.74 47893.63 2017-05-29 23:49:02.000 149 21213.64 203.53 42938.75 47893.61 2017-05-29 23:49:03.000 149 21213.62 203.53 42938.73 47893.57 2017-05-29 23:49:04.000 149 21213.60 203.51 42938.72 47893.56 2017-05-29 23:49:05.000 149 21213.58 203.52 42938.71 47893.58 2017-05-29 23:49:06.000 149 21213.55 203.54 42938.71 47893.53 2017-05-29 23:49:07.000 149 21213.54 203.55 42938.73 47893.52 2017-05-29 23:49:08.000 149 21213.52 203.54 42938.73 47893.51 2017-05-29 23:49:09.000 149 21213.47 203.55 42938.72 47893.49 2017-05-29 23:49:10.000 149 21213.44 203.57 42938.72 47893.45 2017-05-29 23:49:11.000 149 21213.42 203.58 42938.71 47893.43 2017-05-29 23:49:12.000 149 21213.41 203.57 42938.69 47893.43 2017-05-29 23:49:13.000 149 21213.37 203.55 42938.70 47893.41 2017-05-29 23:49:14.000 149 21213.36 203.57 42938.67 47893.40 2017-05-29 23:49:15.000 149 21213.31 203.58 42938.63 47893.40 2017-05-29 23:49:16.000 149 21213.31 203.58 42938.66 47893.35 2017-05-29 23:49:17.000 149 21213.28 203.54 42938.65 47893.37 2017-05-29 23:49:18.000 149 21213.27 203.53 42938.62 47893.35 2017-05-29 23:49:19.000 149 21213.23 203.56 42938.63 47893.33 2017-05-29 23:49:20.000 149 21213.20 203.59 42938.64 47893.31 2017-05-29 23:49:21.000 149 21213.18 203.59 42938.63 47893.28 2017-05-29 23:49:22.000 149 21213.15 203.61 42938.62 47893.30 2017-05-29 23:49:23.000 149 21213.12 203.62 42938.64 47893.23 2017-05-29 23:49:24.000 149 21213.04 203.62 42938.62 47893.20 2017-05-29 23:49:25.000 149 21213.02 203.63 42938.58 47893.20 2017-05-29 23:49:26.000 149 21213.01 203.65 42938.58 47893.17 2017-05-29 23:49:27.000 149 21213.02 203.66 42938.56 47893.16 2017-05-29 23:49:28.000 149 21213.00 203.68 42938.57 47893.15 2017-05-29 23:49:29.000 149 21212.95 203.68 42938.53 47893.15 2017-05-29 23:49:30.000 149 21212.98 203.68 42938.55 47893.12 2017-05-29 23:49:31.000 149 21212.97 203.69 42938.54 47893.11 2017-05-29 23:49:32.000 149 21212.95 203.68 42938.52 47893.12 2017-05-29 23:49:33.000 149 21212.96 203.68 42938.53 47893.11 2017-05-29 23:49:34.000 149 21212.95 203.68 42938.51 47893.10 2017-05-29 23:49:35.000 149 21212.94 203.68 42938.54 47893.11 2017-05-29 23:49:36.000 149 21212.97 203.66 42938.55 47893.08 2017-05-29 23:49:37.000 149 21212.98 203.68 42938.51 47893.08 2017-05-29 23:49:38.000 149 21212.98 203.66 42938.53 47893.11 2017-05-29 23:49:39.000 149 21213.00 203.66 42938.51 47893.09 2017-05-29 23:49:40.000 149 21213.03 203.65 42938.54 47893.10 2017-05-29 23:49:41.000 149 21213.02 203.65 42938.53 47893.11 2017-05-29 23:49:42.000 149 21213.03 203.61 42938.53 47893.09 2017-05-29 23:49:43.000 149 21213.04 203.58 42938.56 47893.11 2017-05-29 23:49:44.000 149 21213.05 203.54 42938.57 47893.15 2017-05-29 23:49:45.000 149 21213.05 203.54 42938.60 47893.17 2017-05-29 23:49:46.000 149 21213.09 203.54 42938.62 47893.20 2017-05-29 23:49:47.000 149 21213.10 203.53 42938.62 47893.19 2017-05-29 23:49:48.000 149 21213.08 203.54 42938.63 47893.22 2017-05-29 23:49:49.000 149 21213.05 203.54 42938.62 47893.23 2017-05-29 23:49:50.000 149 21213.06 203.56 42938.63 47893.21 2017-05-29 23:49:51.000 149 21213.07 203.57 42938.60 47893.23 2017-05-29 23:49:52.000 149 21213.04 203.58 42938.64 47893.23 2017-05-29 23:49:53.000 149 21213.05 203.56 42938.60 47893.20 2017-05-29 23:49:54.000 149 21213.02 203.57 42938.62 47893.21 2017-05-29 23:49:55.000 149 21213.00 203.58 42938.61 47893.21 2017-05-29 23:49:56.000 149 21213.01 203.57 42938.62 47893.20 2017-05-29 23:49:57.000 149 21213.02 203.55 42938.62 47893.19 2017-05-29 23:49:58.000 149 21213.01 203.54 42938.62 47893.20 2017-05-29 23:49:59.000 149 21213.00 203.53 42938.62 47893.16 2017-05-29 23:50:00.000 149 21212.98 203.53 42938.59 47893.16 2017-05-29 23:50:01.000 149 21213.00 203.52 42938.59 47893.18 2017-05-29 23:50:02.000 149 21213.02 203.51 42938.64 47893.17 2017-05-29 23:50:03.000 149 21213.03 203.51 42938.64 47893.17 2017-05-29 23:50:04.000 149 21213.04 203.50 42938.65 47893.19 2017-05-29 23:50:05.000 149 21213.03 203.49 42938.61 47893.17 2017-05-29 23:50:06.000 149 21213.05 203.50 42938.61 47893.19 2017-05-29 23:50:07.000 149 21213.03 203.49 42938.64 47893.17 2017-05-29 23:50:08.000 149 21213.05 203.48 42938.63 47893.17 2017-05-29 23:50:09.000 149 21213.08 203.46 42938.62 47893.18 2017-05-29 23:50:10.000 149 21213.06 203.47 42938.58 47893.18 2017-05-29 23:50:11.000 149 21213.02 203.48 42938.58 47893.16 2017-05-29 23:50:12.000 149 21213.01 203.48 42938.59 47893.16 2017-05-29 23:50:13.000 149 21213.00 203.51 42938.60 47893.17 2017-05-29 23:50:14.000 149 21212.97 203.50 42938.57 47893.17 2017-05-29 23:50:15.000 149 21212.98 203.50 42938.55 47893.13 2017-05-29 23:50:16.000 149 21213.00 203.50 42938.53 47893.16 2017-05-29 23:50:17.000 149 21212.98 203.50 42938.56 47893.12 2017-05-29 23:50:18.000 149 21212.98 203.50 42938.60 47893.12 2017-05-29 23:50:19.000 149 21213.00 203.49 42938.56 47893.11 2017-05-29 23:50:20.000 149 21212.97 203.51 42938.57 47893.11 2017-05-29 23:50:21.000 149 21212.96 203.50 42938.53 47893.10 2017-05-29 23:50:22.000 149 21212.96 203.48 42938.51 47893.11 2017-05-29 23:50:23.000 149 21212.95 203.49 42938.51 47893.11 2017-05-29 23:50:24.000 149 21212.94 203.49 42938.53 47893.12 2017-05-29 23:50:25.000 149 21212.95 203.51 42938.55 47893.12 2017-05-29 23:50:26.000 149 21212.92 203.52 42938.56 47893.09 2017-05-29 23:50:27.000 149 21212.90 203.55 42938.53 47893.08 2017-05-29 23:50:28.000 149 21212.92 203.53 42938.52 47893.07 2017-05-29 23:50:29.000 149 21212.87 203.53 42938.54 47893.06 2017-05-29 23:50:30.000 149 21212.88 203.55 42938.54 47893.08 2017-05-29 23:50:31.000 149 21212.88 203.53 42938.52 47893.08 2017-05-29 23:50:32.000 149 21212.85 203.54 42938.53 47893.04 2017-05-29 23:50:33.000 149 21212.84 203.52 42938.52 47893.05 2017-05-29 23:50:34.000 149 21212.87 203.53 42938.52 47893.07 2017-05-29 23:50:35.000 149 21212.88 203.52 42938.53 47893.07 2017-05-29 23:50:36.000 149 21212.91 203.53 42938.56 47893.07 2017-05-29 23:50:37.000 149 21212.90 203.54 42938.54 47893.08 2017-05-29 23:50:38.000 149 21212.89 203.57 42938.54 47893.08 2017-05-29 23:50:39.000 149 21212.89 203.57 42938.52 47893.06 2017-05-29 23:50:40.000 149 21212.90 203.57 42938.53 47893.09 2017-05-29 23:50:41.000 149 21212.91 203.59 42938.55 47893.07 2017-05-29 23:50:42.000 149 21212.88 203.60 42938.55 47893.07 2017-05-29 23:50:43.000 149 21212.91 203.59 42938.53 47893.07 2017-05-29 23:50:44.000 149 21212.92 203.58 42938.56 47893.06 2017-05-29 23:50:45.000 149 21212.89 203.59 42938.56 47893.08 2017-05-29 23:50:46.000 149 21212.87 203.62 42938.53 47893.05 2017-05-29 23:50:47.000 149 21212.92 203.60 42938.49 47893.06 2017-05-29 23:50:48.000 149 21212.93 203.59 42938.51 47893.03 2017-05-29 23:50:49.000 149 21212.91 203.58 42938.49 47893.06 2017-05-29 23:50:50.000 149 21212.95 203.58 42938.46 47893.02 2017-05-29 23:50:51.000 149 21212.97 203.57 42938.49 47893.07 2017-05-29 23:50:52.000 149 21213.00 203.55 42938.46 47893.05 2017-05-29 23:50:53.000 149 21213.00 203.54 42938.44 47893.08 2017-05-29 23:50:54.000 149 21213.02 203.52 42938.48 47893.07 2017-05-29 23:50:55.000 149 21213.02 203.50 42938.47 47893.08 2017-05-29 23:50:56.000 149 21213.02 203.49 42938.47 47893.09 2017-05-29 23:50:57.000 149 21213.06 203.50 42938.49 47893.08 2017-05-29 23:50:58.000 149 21213.06 203.49 42938.53 47893.10 2017-05-29 23:50:59.000 149 21213.06 203.48 42938.51 47893.10 2017-05-29 23:51:00.000 149 21213.04 203.48 42938.49 47893.11 2017-05-29 23:51:01.000 149 21213.07 203.50 42938.49 47893.10 2017-05-29 23:51:02.000 149 21213.07 203.48 42938.49 47893.10 2017-05-29 23:51:03.000 149 21213.07 203.48 42938.47 47893.12 2017-05-29 23:51:04.000 149 21213.05 203.51 42938.48 47893.08 2017-05-29 23:51:05.000 149 21213.04 203.50 42938.45 47893.08 2017-05-29 23:51:06.000 149 21213.07 203.49 42938.45 47893.06 2017-05-29 23:51:07.000 149 21213.04 203.49 42938.45 47893.08 2017-05-29 23:51:08.000 149 21213.01 203.50 42938.44 47893.05 2017-05-29 23:51:09.000 149 21212.98 203.49 42938.42 47893.07 2017-05-29 23:51:10.000 149 21213.00 203.53 42938.40 47893.04 2017-05-29 23:51:11.000 149 21213.02 203.52 42938.38 47893.02 2017-05-29 23:51:12.000 149 21213.02 203.50 42938.40 47893.03 2017-05-29 23:51:13.000 149 21213.01 203.50 42938.40 47893.03 2017-05-29 23:51:14.000 149 21213.04 203.49 42938.40 47893.04 2017-05-29 23:51:15.000 149 21213.05 203.49 42938.42 47893.04 2017-05-29 23:51:16.000 149 21213.04 203.48 42938.42 47893.03 2017-05-29 23:51:17.000 149 21213.03 203.48 42938.39 47893.03 2017-05-29 23:51:18.000 149 21213.03 203.50 42938.44 47893.04 2017-05-29 23:51:19.000 149 21213.04 203.49 42938.40 47893.02 2017-05-29 23:51:20.000 149 21213.06 203.46 42938.40 47893.03 2017-05-29 23:51:21.000 149 21213.02 203.50 42938.45 47893.04 2017-05-29 23:51:22.000 149 21213.03 203.50 42938.44 47893.03 2017-05-29 23:51:23.000 149 21213.01 203.52 42938.44 47893.02 2017-05-29 23:51:24.000 149 21213.03 203.54 42938.41 47893.02 2017-05-29 23:51:25.000 149 21213.03 203.54 42938.39 47893.01 2017-05-29 23:51:26.000 149 21213.01 203.53 42938.41 47893.02 2017-05-29 23:51:27.000 149 21213.02 203.53 42938.39 47892.99 2017-05-29 23:51:28.000 149 21213.02 203.54 42938.40 47893.00 2017-05-29 23:51:29.000 149 21213.00 203.57 42938.40 47892.99 2017-05-29 23:51:30.000 149 21213.01 203.57 42938.40 47893.00 2017-05-29 23:51:31.000 149 21212.99 203.58 42938.35 47892.99 2017-05-29 23:51:32.000 149 21212.99 203.62 42938.34 47892.98 2017-05-29 23:51:33.000 149 21213.00 203.60 42938.35 47892.98 2017-05-29 23:51:34.000 149 21213.00 203.59 42938.39 47892.97 2017-05-29 23:51:35.000 149 21213.01 203.58 42938.42 47892.99 2017-05-29 23:51:36.000 149 21212.99 203.56 42938.41 47892.98 2017-05-29 23:51:37.000 149 21212.97 203.57 42938.42 47893.03 2017-05-29 23:51:38.000 149 21212.94 203.57 42938.45 47892.98 2017-05-29 23:51:39.000 149 21212.97 203.57 42938.45 47893.00 2017-05-29 23:51:40.000 149 21212.93 203.59 42938.41 47893.01 2017-05-29 23:51:41.000 149 21212.91 203.62 42938.39 47892.99 2017-05-29 23:51:42.000 149 21212.92 203.63 42938.41 47892.96 2017-05-29 23:51:43.000 149 21212.91 203.62 42938.42 47892.99 2017-05-29 23:51:44.000 149 21212.92 203.62 42938.42 47892.95 2017-05-29 23:51:45.000 149 21212.93 203.64 42938.43 47892.98 2017-05-29 23:51:46.000 149 21212.96 203.60 42938.42 47892.96 2017-05-29 23:51:47.000 149 21212.97 203.58 42938.44 47892.98 2017-05-29 23:51:48.000 149 21212.98 203.58 42938.42 47892.98 2017-05-29 23:51:49.000 149 21212.98 203.56 42938.44 47893.02 2017-05-29 23:51:50.000 149 21212.98 203.56 42938.45 47893.02 2017-05-29 23:51:51.000 149 21212.99 203.54 42938.45 47893.03 2017-05-29 23:51:52.000 149 21213.00 203.52 42938.43 47893.02 2017-05-29 23:51:53.000 149 21213.03 203.52 42938.39 47893.04 2017-05-29 23:51:54.000 149 21213.04 203.51 42938.42 47893.05 2017-05-29 23:51:55.000 149 21213.04 203.48 42938.47 47893.06 2017-05-29 23:51:56.000 149 21213.07 203.48 42938.50 47893.08 2017-05-29 23:51:57.000 149 21213.09 203.48 42938.51 47893.08 2017-05-29 23:51:58.000 149 21213.09 203.45 42938.52 47893.12 2017-05-29 23:51:59.000 149 21213.10 203.44 42938.47 47893.12 2017-05-29 23:52:00.000 149 21213.11 203.45 42938.49 47893.13 2017-05-29 23:52:01.000 149 21213.14 203.46 42938.49 47893.15 2017-05-29 23:52:02.000 149 21213.10 203.44 42938.47 47893.15 2017-05-29 23:52:03.000 149 21213.12 203.45 42938.50 47893.12 2017-05-29 23:52:04.000 149 21213.15 203.45 42938.50 47893.15 2017-05-29 23:52:05.000 149 21213.15 203.43 42938.50 47893.15 2017-05-29 23:52:06.000 149 21213.17 203.41 42938.49 47893.18 2017-05-29 23:52:07.000 149 21213.16 203.41 42938.52 47893.15 2017-05-29 23:52:08.000 149 21213.18 203.40 42938.52 47893.19 2017-05-29 23:52:09.000 149 21213.19 203.41 42938.53 47893.17 2017-05-29 23:52:10.000 149 21213.20 203.41 42938.54 47893.18 2017-05-29 23:52:11.000 149 21213.20 203.40 42938.58 47893.20 2017-05-29 23:52:12.000 149 21213.20 203.38 42938.55 47893.19 2017-05-29 23:52:13.000 149 21213.23 203.38 42938.54 47893.22 2017-05-29 23:52:14.000 149 21213.23 203.38 42938.52 47893.20 2017-05-29 23:52:15.000 149 21213.23 203.40 42938.52 47893.23 2017-05-29 23:52:16.000 149 21213.23 203.37 42938.53 47893.21 2017-05-29 23:52:17.000 149 21213.24 203.39 42938.52 47893.24 2017-05-29 23:52:18.000 149 21213.25 203.41 42938.52 47893.24 2017-05-29 23:52:19.000 149 21213.28 203.40 42938.52 47893.25 2017-05-29 23:52:20.000 149 21213.26 203.41 42938.53 47893.22 2017-05-29 23:52:21.000 149 21213.25 203.41 42938.55 47893.24 2017-05-29 23:52:22.000 149 21213.27 203.42 42938.51 47893.23 2017-05-29 23:52:23.000 149 21213.24 203.43 42938.49 47893.23 2017-05-29 23:52:24.000 149 21213.25 203.41 42938.50 47893.25 2017-05-29 23:52:25.000 149 21213.26 203.40 42938.52 47893.22 2017-05-29 23:52:26.000 149 21213.27 203.40 42938.53 47893.24 2017-05-29 23:52:27.000 149 21213.27 203.41 42938.52 47893.25 2017-05-29 23:52:28.000 149 21213.28 203.41 42938.55 47893.24 2017-05-29 23:52:29.000 149 21213.29 203.40 42938.53 47893.25 2017-05-29 23:52:30.000 149 21213.28 203.39 42938.52 47893.25 2017-05-29 23:52:31.000 149 21213.32 203.43 42938.53 47893.23 2017-05-29 23:52:32.000 149 21213.28 203.43 42938.54 47893.26 2017-05-29 23:52:33.000 149 21213.26 203.43 42938.52 47893.24 2017-05-29 23:52:34.000 149 21213.24 203.43 42938.51 47893.22 2017-05-29 23:52:35.000 149 21213.25 203.47 42938.50 47893.23 2017-05-29 23:52:36.000 149 21213.28 203.45 42938.52 47893.23 2017-05-29 23:52:37.000 149 21213.26 203.43 42938.50 47893.21 2017-05-29 23:52:38.000 149 21213.25 203.44 42938.50 47893.22 2017-05-29 23:52:39.000 149 21213.24 203.44 42938.52 47893.22 2017-05-29 23:52:40.000 149 21213.26 203.44 42938.49 47893.19 2017-05-29 23:52:41.000 149 21213.24 203.44 42938.51 47893.19 2017-05-29 23:52:42.000 149 21213.24 203.46 42938.48 47893.18 2017-05-29 23:52:43.000 149 21213.26 203.42 42938.48 47893.18 2017-05-29 23:52:44.000 149 21213.25 203.40 42938.50 47893.19 2017-05-29 23:52:45.000 149 21213.26 203.43 42938.46 47893.17 2017-05-29 23:52:46.000 149 21213.28 203.41 42938.48 47893.21 2017-05-29 23:52:47.000 149 21213.27 203.40 42938.48 47893.21 2017-05-29 23:52:48.000 149 21213.26 203.41 42938.47 47893.19 2017-05-29 23:52:49.000 149 21213.28 203.43 42938.47 47893.17 2017-05-29 23:52:50.000 149 21213.28 203.40 42938.47 47893.19 2017-05-29 23:52:51.000 149 21213.28 203.40 42938.46 47893.18 2017-05-29 23:52:52.000 149 21213.27 203.40 42938.43 47893.19 2017-05-29 23:52:53.000 149 21213.26 203.41 42938.41 47893.16 2017-05-29 23:52:54.000 149 21213.24 203.42 42938.43 47893.18 2017-05-29 23:52:55.000 149 21213.24 203.45 42938.42 47893.14 2017-05-29 23:52:56.000 149 21213.25 203.42 42938.42 47893.16 2017-05-29 23:52:57.000 149 21213.24 203.43 42938.42 47893.16 2017-05-29 23:52:58.000 149 21213.24 203.44 42938.39 47893.15 2017-05-29 23:52:59.000 149 21213.25 203.45 42938.41 47893.15 2017-05-29 23:53:00.000 149 21213.27 203.47 42938.39 47893.13 2017-05-29 23:53:01.000 149 21213.25 203.50 42938.38 47893.12 2017-05-29 23:53:02.000 149 21213.24 203.56 42938.34 47893.12 2017-05-29 23:53:03.000 149 21213.24 203.56 42938.34 47893.09 2017-05-29 23:53:04.000 149 21213.25 203.58 42938.34 47893.07 2017-05-29 23:53:05.000 149 21213.24 203.60 42938.31 47893.03 2017-05-29 23:53:06.000 149 21213.20 203.62 42938.30 47893.04 2017-05-29 23:53:07.000 149 21213.17 203.66 42938.24 47893.00 2017-05-29 23:53:08.000 149 21213.20 203.67 42938.23 47892.96 2017-05-29 23:53:09.000 149 21213.17 203.69 42938.24 47892.93 2017-05-29 23:53:10.000 149 21213.14 203.68 42938.23 47892.91 2017-05-29 23:53:11.000 149 21213.14 203.70 42938.19 47892.92 2017-05-29 23:53:12.000 149 21213.14 203.73 42938.17 47892.88 2017-05-29 23:53:13.000 149 21213.12 203.75 42938.17 47892.87 2017-05-29 23:53:14.000 149 21213.11 203.75 42938.17 47892.86 2017-05-29 23:53:15.000 149 21213.10 203.75 42938.17 47892.84 2017-05-29 23:53:16.000 149 21213.10 203.76 42938.13 47892.85 2017-05-29 23:53:17.000 149 21213.11 203.77 42938.12 47892.85 2017-05-29 23:53:18.000 149 21213.06 203.77 42938.11 47892.82 2017-05-29 23:53:19.000 149 21213.09 203.76 42938.12 47892.82 2017-05-29 23:53:20.000 149 21213.12 203.78 42938.13 47892.84 2017-05-29 23:53:21.000 149 21213.16 203.75 42938.12 47892.81 2017-05-29 23:53:22.000 149 21213.14 203.73 42938.11 47892.83 2017-05-29 23:53:23.000 149 21213.14 203.72 42938.10 47892.83 2017-05-29 23:53:24.000 149 21213.16 203.74 42938.09 47892.80 2017-05-29 23:53:25.000 149 21213.14 203.73 42938.12 47892.83 2017-05-29 23:53:26.000 149 21213.15 203.71 42938.12 47892.85 2017-05-29 23:53:27.000 149 21213.16 203.70 42938.13 47892.82 2017-05-29 23:53:28.000 149 21213.17 203.68 42938.12 47892.87 2017-05-29 23:53:29.000 149 21213.19 203.65 42938.14 47892.85 2017-05-29 23:53:30.000 149 21213.18 203.64 42938.15 47892.85 2017-05-29 23:53:31.000 149 21213.19 203.62 42938.17 47892.89 2017-05-29 23:53:32.000 149 21213.20 203.64 42938.19 47892.90 2017-05-29 23:53:33.000 149 21213.23 203.62 42938.20 47892.90 2017-05-29 23:53:34.000 149 21213.27 203.58 42938.19 47892.93 2017-05-29 23:53:35.000 149 21213.29 203.58 42938.21 47892.94 2017-05-29 23:53:36.000 149 21213.27 203.56 42938.24 47892.96 2017-05-29 23:53:37.000 149 21213.27 203.58 42938.27 47892.98 2017-05-29 23:53:38.000 149 21213.27 203.58 42938.27 47893.02 2017-05-29 23:53:39.000 149 21213.32 203.56 42938.28 47893.02 2017-05-29 23:53:40.000 149 21213.35 203.58 42938.28 47893.02 2017-05-29 23:53:41.000 149 21213.34 203.58 42938.26 47893.05 2017-05-29 23:53:42.000 149 21213.35 203.58 42938.26 47893.03 2017-05-29 23:53:43.000 149 21213.35 203.59 42938.27 47893.05 2017-05-29 23:53:44.000 149 21213.35 203.60 42938.26 47893.06 2017-05-29 23:53:45.000 149 21213.33 203.63 42938.28 47893.04 2017-05-29 23:53:46.000 149 21213.29 203.67 42938.30 47893.04 2017-05-29 23:53:47.000 149 21213.31 203.69 42938.30 47893.04 2017-05-29 23:53:48.000 149 21213.33 203.66 42938.29 47893.04 2017-05-29 23:53:49.000 149 21213.30 203.67 42938.25 47893.04 2017-05-29 23:53:50.000 149 21213.30 203.69 42938.23 47893.02 2017-05-29 23:53:51.000 149 21213.31 203.67 42938.24 47893.03 2017-05-29 23:53:52.000 149 21213.29 203.66 42938.27 47893.04 2017-05-29 23:53:53.000 149 21213.28 203.64 42938.28 47893.07 2017-05-29 23:53:54.000 149 21213.31 203.65 42938.27 47893.04 2017-05-29 23:53:55.000 149 21213.31 203.66 42938.26 47893.08 2017-05-29 23:53:56.000 149 21213.32 203.66 42938.30 47893.08 2017-05-29 23:53:57.000 149 21213.34 203.62 42938.30 47893.05 2017-05-29 23:53:58.000 149 21213.32 203.64 42938.30 47893.09 2017-05-29 23:53:59.000 149 21213.31 203.65 42938.31 47893.09 2017-05-29 23:54:00.000 149 21213.35 203.63 42938.32 47893.06 2017-05-29 23:54:01.000 149 21213.34 203.62 42938.33 47893.10 2017-05-29 23:54:02.000 149 21213.33 203.62 42938.33 47893.10 2017-05-29 23:54:03.000 149 21213.33 203.64 42938.34 47893.09 2017-05-29 23:54:04.000 149 21213.33 203.64 42938.35 47893.11 2017-05-29 23:54:05.000 149 21213.35 203.65 42938.33 47893.08 2017-05-29 23:54:06.000 149 21213.34 203.66 42938.33 47893.10 2017-05-29 23:54:07.000 149 21213.33 203.66 42938.33 47893.11 2017-05-29 23:54:08.000 149 21213.33 203.66 42938.33 47893.12 2017-05-29 23:54:09.000 149 21213.35 203.66 42938.34 47893.11 2017-05-29 23:54:10.000 149 21213.32 203.67 42938.35 47893.12 2017-05-29 23:54:11.000 149 21213.34 203.66 42938.32 47893.11 2017-05-29 23:54:12.000 149 21213.31 203.66 42938.32 47893.11 2017-05-29 23:54:13.000 149 21213.34 203.63 42938.35 47893.10 2017-05-29 23:54:14.000 149 21213.35 203.61 42938.34 47893.11 2017-05-29 23:54:15.000 149 21213.34 203.59 42938.33 47893.11 2017-05-29 23:54:16.000 149 21213.34 203.60 42938.35 47893.10 2017-05-29 23:54:17.000 149 21213.34 203.59 42938.37 47893.12 2017-05-29 23:54:18.000 149 21213.36 203.60 42938.37 47893.15 2017-05-29 23:54:19.000 149 21213.34 203.60 42938.37 47893.12 2017-05-29 23:54:20.000 149 21213.36 203.57 42938.36 47893.16 2017-05-29 23:54:21.000 149 21213.37 203.54 42938.34 47893.14 2017-05-29 23:54:22.000 149 21213.38 203.55 42938.34 47893.16 2017-05-29 23:54:23.000 149 21213.38 203.54 42938.34 47893.14 2017-05-29 23:54:24.000 149 21213.35 203.53 42938.37 47893.16 2017-05-29 23:54:25.000 149 21213.36 203.51 42938.38 47893.21 2017-05-29 23:54:26.000 149 21213.37 203.53 42938.38 47893.17 2017-05-29 23:54:27.000 149 21213.37 203.52 42938.38 47893.17 2017-05-29 23:54:28.000 149 21213.37 203.49 42938.39 47893.17 2017-05-29 23:54:29.000 149 21213.35 203.49 42938.39 47893.19 2017-05-29 23:54:30.000 149 21213.35 203.48 42938.39 47893.18 2017-05-29 23:54:31.000 149 21213.35 203.47 42938.38 47893.19 2017-05-29 23:54:32.000 149 21213.34 203.48 42938.40 47893.17 2017-05-29 23:54:33.000 149 21213.35 203.47 42938.40 47893.19 2017-05-29 23:54:34.000 149 21213.35 203.45 42938.41 47893.18 2017-05-29 23:54:35.000 149 21213.38 203.43 42938.40 47893.19 2017-05-29 23:54:36.000 149 21213.38 203.43 42938.43 47893.18 2017-05-29 23:54:37.000 149 21213.40 203.42 42938.43 47893.21 2017-05-29 23:54:38.000 149 21213.38 203.40 42938.41 47893.19 2017-05-29 23:54:39.000 149 21213.37 203.41 42938.41 47893.19 2017-05-29 23:54:40.000 149 21213.36 203.39 42938.42 47893.19 2017-05-29 23:54:41.000 149 21213.36 203.39 42938.40 47893.20 2017-05-29 23:54:42.000 149 21213.40 203.37 42938.41 47893.18 2017-05-29 23:54:43.000 149 21213.40 203.37 42938.39 47893.20 2017-05-29 23:54:44.000 149 21213.38 203.38 42938.38 47893.18 2017-05-29 23:54:45.000 149 21213.42 203.36 42938.43 47893.20 2017-05-29 23:54:46.000 149 21213.42 203.33 42938.45 47893.21 2017-05-29 23:54:47.000 149 21213.42 203.32 42938.43 47893.20 2017-05-29 23:54:48.000 149 21213.47 203.26 42938.41 47893.23 2017-05-29 23:54:49.000 149 21213.48 203.21 42938.46 47893.28 2017-05-29 23:54:50.000 149 21213.48 203.21 42938.51 47893.29 2017-05-29 23:54:51.000 149 21213.49 203.20 42938.54 47893.32 2017-05-29 23:54:52.000 149 21213.49 203.19 42938.55 47893.34 2017-05-29 23:54:53.000 149 21213.51 203.20 42938.54 47893.35 2017-05-29 23:54:54.000 149 21213.48 203.20 42938.55 47893.36 2017-05-29 23:54:55.000 149 21213.50 203.23 42938.59 47893.35 2017-05-29 23:54:56.000 149 21213.49 203.22 42938.54 47893.34 2017-05-29 23:54:57.000 149 21213.50 203.20 42938.50 47893.35 2017-05-29 23:54:58.000 149 21213.49 203.22 42938.54 47893.34 2017-05-29 23:54:59.000 149 21213.45 203.26 42938.54 47893.32 2017-05-29 23:55:00.000 149 21213.41 203.30 42938.52 47893.32 2017-05-29 23:55:01.000 149 21213.39 203.34 42938.48 47893.28 2017-05-29 23:55:02.000 149 21213.40 203.34 42938.45 47893.23 2017-05-29 23:55:03.000 149 21213.38 203.35 42938.41 47893.21 2017-05-29 23:55:04.000 149 21213.36 203.39 42938.37 47893.20 2017-05-29 23:55:05.000 149 21213.36 203.36 42938.39 47893.15 2017-05-29 23:55:06.000 149 21213.34 203.32 42938.39 47893.15 2017-05-29 23:55:07.000 149 21213.34 203.29 42938.38 47893.15 2017-05-29 23:55:08.000 149 21213.33 203.30 42938.37 47893.16 2017-05-29 23:55:09.000 149 21213.36 203.29 42938.40 47893.17 2017-05-29 23:55:10.000 149 21213.40 203.23 42938.45 47893.15 2017-05-29 23:55:11.000 149 21213.40 203.18 42938.44 47893.21 2017-05-29 23:55:12.000 149 21213.42 203.18 42938.45 47893.22 2017-05-29 23:55:13.000 149 21213.41 203.19 42938.48 47893.26 2017-05-29 23:55:14.000 149 21213.42 203.19 42938.49 47893.28 2017-05-29 23:55:15.000 149 21213.44 203.17 42938.47 47893.26 2017-05-29 23:55:16.000 149 21213.45 203.16 42938.48 47893.28 2017-05-29 23:55:17.000 149 21213.46 203.20 42938.49 47893.30 2017-05-29 23:55:18.000 149 21213.45 203.20 42938.50 47893.31 2017-05-29 23:55:19.000 149 21213.44 203.18 42938.54 47893.30 2017-05-29 23:55:20.000 149 21213.45 203.18 42938.53 47893.30 2017-05-29 23:55:21.000 149 21213.45 203.17 42938.53 47893.31 2017-05-29 23:55:22.000 149 21213.46 203.16 42938.50 47893.29 2017-05-29 23:55:23.000 149 21213.43 203.17 42938.50 47893.31 2017-05-29 23:55:24.000 149 21213.43 203.17 42938.47 47893.28 2017-05-29 23:55:25.000 149 21213.43 203.16 42938.51 47893.32 2017-05-29 23:55:26.000 149 21213.41 203.18 42938.53 47893.29 2017-05-29 23:55:27.000 149 21213.42 203.18 42938.49 47893.31 2017-05-29 23:55:28.000 149 21213.42 203.17 42938.51 47893.30 2017-05-29 23:55:29.000 149 21213.42 203.19 42938.52 47893.30 2017-05-29 23:55:30.000 149 21213.41 203.21 42938.52 47893.30 2017-05-29 23:55:31.000 149 21213.44 203.18 42938.52 47893.32 2017-05-29 23:55:32.000 149 21213.41 203.21 42938.50 47893.30 2017-05-29 23:55:33.000 149 21213.43 203.21 42938.47 47893.30 2017-05-29 23:55:34.000 149 21213.42 203.22 42938.49 47893.32 2017-05-29 23:55:35.000 149 21213.42 203.23 42938.50 47893.32 2017-05-29 23:55:36.000 149 21213.42 203.21 42938.51 47893.32 2017-05-29 23:55:37.000 149 21213.43 203.19 42938.51 47893.29 2017-05-29 23:55:38.000 149 21213.43 203.19 42938.51 47893.31 2017-05-29 23:55:39.000 149 21213.44 203.21 42938.51 47893.32 2017-05-29 23:55:40.000 149 21213.45 203.20 42938.52 47893.30 2017-05-29 23:55:41.000 149 21213.47 203.13 42938.55 47893.33 2017-05-29 23:55:42.000 149 21213.48 203.13 42938.58 47893.34 2017-05-29 23:55:43.000 149 21213.47 203.16 42938.54 47893.36 2017-05-29 23:55:44.000 149 21213.49 203.15 42938.58 47893.35 2017-05-29 23:55:45.000 149 21213.49 203.14 42938.58 47893.38 2017-05-29 23:55:46.000 149 21213.47 203.13 42938.57 47893.40 2017-05-29 23:55:47.000 149 21213.48 203.16 42938.58 47893.40 2017-05-29 23:55:48.000 149 21213.49 203.15 42938.56 47893.40 2017-05-29 23:55:49.000 149 21213.52 203.16 42938.58 47893.42 2017-05-29 23:55:50.000 149 21213.50 203.14 42938.58 47893.42 2017-05-29 23:55:51.000 149 21213.49 203.12 42938.58 47893.39 2017-05-29 23:55:52.000 149 21213.51 203.13 42938.58 47893.43 2017-05-29 23:55:53.000 149 21213.50 203.12 42938.57 47893.42 2017-05-29 23:55:54.000 149 21213.53 203.12 42938.59 47893.43 2017-05-29 23:55:55.000 149 21213.52 203.12 42938.59 47893.44 2017-05-29 23:55:56.000 149 21213.54 203.13 42938.58 47893.43 2017-05-29 23:55:57.000 149 21213.54 203.11 42938.61 47893.42 2017-05-29 23:55:58.000 149 21213.50 203.12 42938.62 47893.45 2017-05-29 23:55:59.000 149 21213.51 203.13 42938.59 47893.43 2017-05-29 23:56:00.000 149 21213.51 203.13 42938.60 47893.43 2017-05-29 23:56:01.000 149 21213.50 203.14 42938.58 47893.46 2017-05-29 23:56:02.000 149 21213.49 203.16 42938.58 47893.45 2017-05-29 23:56:03.000 149 21213.49 203.20 42938.56 47893.42 2017-05-29 23:56:04.000 149 21213.50 203.20 42938.58 47893.42 2017-05-29 23:56:05.000 149 21213.50 203.18 42938.56 47893.39 2017-05-29 23:56:06.000 149 21213.47 203.18 42938.52 47893.38 2017-05-29 23:56:07.000 149 21213.47 203.15 42938.56 47893.38 2017-05-29 23:56:08.000 149 21213.49 203.15 42938.57 47893.40 2017-05-29 23:56:09.000 149 21213.48 203.13 42938.58 47893.38 2017-05-29 23:56:10.000 149 21213.50 203.14 42938.55 47893.40 2017-05-29 23:56:11.000 149 21213.50 203.16 42938.53 47893.39 2017-05-29 23:56:12.000 149 21213.49 203.13 42938.51 47893.40 2017-05-29 23:56:13.000 149 21213.49 203.13 42938.56 47893.40 2017-05-29 23:56:14.000 149 21213.52 203.11 42938.56 47893.40 2017-05-29 23:56:15.000 149 21213.49 203.10 42938.57 47893.39 2017-05-29 23:56:16.000 149 21213.50 203.10 42938.59 47893.40 2017-05-29 23:56:17.000 149 21213.49 203.11 42938.58 47893.40 2017-05-29 23:56:18.000 149 21213.51 203.13 42938.58 47893.40 2017-05-29 23:56:19.000 149 21213.52 203.11 42938.57 47893.42 2017-05-29 23:56:20.000 149 21213.51 203.12 42938.57 47893.42 2017-05-29 23:56:21.000 149 21213.51 203.11 42938.61 47893.39 2017-05-29 23:56:22.000 149 21213.52 203.08 42938.61 47893.42 2017-05-29 23:56:23.000 149 21213.52 203.08 42938.62 47893.40 2017-05-29 23:56:24.000 149 21213.52 203.07 42938.61 47893.46 2017-05-29 23:56:25.000 149 21213.54 203.09 42938.60 47893.43 2017-05-29 23:56:26.000 149 21213.53 203.09 42938.61 47893.42 2017-05-29 23:56:27.000 149 21213.51 203.10 42938.59 47893.43 2017-05-29 23:56:28.000 149 21213.51 203.10 42938.60 47893.43 2017-05-29 23:56:29.000 149 21213.53 203.12 42938.59 47893.45 2017-05-29 23:56:30.000 149 21213.56 203.11 42938.60 47893.46 2017-05-29 23:56:31.000 149 21213.56 203.10 42938.60 47893.44 2017-05-29 23:56:32.000 149 21213.59 203.06 42938.62 47893.48 2017-05-29 23:56:33.000 149 21213.58 203.06 42938.65 47893.46 2017-05-29 23:56:34.000 149 21213.59 203.07 42938.66 47893.53 2017-05-29 23:56:35.000 149 21213.59 203.06 42938.67 47893.50 2017-05-29 23:56:36.000 149 21213.59 203.07 42938.69 47893.49 2017-05-29 23:56:37.000 149 21213.62 203.08 42938.68 47893.52 2017-05-29 23:56:38.000 149 21213.62 203.08 42938.67 47893.51 2017-05-29 23:56:39.000 149 21213.59 203.09 42938.69 47893.52 2017-05-29 23:56:40.000 149 21213.57 203.10 42938.65 47893.51 2017-05-29 23:56:41.000 149 21213.55 203.10 42938.64 47893.51 2017-05-29 23:56:42.000 149 21213.53 203.12 42938.63 47893.47 2017-05-29 23:56:43.000 149 21213.51 203.14 42938.65 47893.48 2017-05-29 23:56:44.000 149 21213.51 203.15 42938.62 47893.48 2017-05-29 23:56:45.000 149 21213.52 203.15 42938.63 47893.44 2017-05-29 23:56:46.000 149 21213.51 203.16 42938.63 47893.45 2017-05-29 23:56:47.000 149 21213.50 203.17 42938.62 47893.44 2017-05-29 23:56:48.000 149 21213.51 203.18 42938.63 47893.41 2017-05-29 23:56:49.000 149 21213.49 203.17 42938.60 47893.43 2017-05-29 23:56:50.000 149 21213.50 203.14 42938.63 47893.44 2017-05-29 23:56:51.000 149 21213.50 203.11 42938.62 47893.43 2017-05-29 23:56:52.000 149 21213.50 203.14 42938.61 47893.44 2017-05-29 23:56:53.000 149 21213.52 203.12 42938.63 47893.47 2017-05-29 23:56:54.000 149 21213.53 203.10 42938.65 47893.47 2017-05-29 23:56:55.000 149 21213.54 203.08 42938.62 47893.48 2017-05-29 23:56:56.000 149 21213.56 203.09 42938.67 47893.47 2017-05-29 23:56:57.000 149 21213.54 203.08 42938.68 47893.52 2017-05-29 23:56:58.000 149 21213.54 203.07 42938.69 47893.50 2017-05-29 23:56:59.000 149 21213.53 203.05 42938.70 47893.54 2017-05-29 23:57:00.000 149 21213.57 203.06 42938.72 47893.55 2017-05-29 23:57:01.000 149 21213.58 203.06 42938.72 47893.54 2017-05-29 23:57:02.000 149 21213.58 203.04 42938.67 47893.54 2017-05-29 23:57:03.000 149 21213.58 203.05 42938.69 47893.55 2017-05-29 23:57:04.000 149 21213.60 203.02 42938.72 47893.57 2017-05-29 23:57:05.000 149 21213.60 203.01 42938.74 47893.58 2017-05-29 23:57:06.000 149 21213.61 202.99 42938.70 47893.56 2017-05-29 23:57:07.000 149 21213.61 202.98 42938.70 47893.58 2017-05-29 23:57:08.000 149 21213.61 202.97 42938.76 47893.60 2017-05-29 23:57:09.000 149 21213.63 202.97 42938.78 47893.61 2017-05-29 23:57:10.000 149 21213.67 202.99 42938.79 47893.64 2017-05-29 23:57:11.000 149 21213.65 202.97 42938.79 47893.63 2017-05-29 23:57:12.000 149 21213.65 202.98 42938.82 47893.67 2017-05-29 23:57:13.000 149 21213.65 202.97 42938.81 47893.67 2017-05-29 23:57:14.000 149 21213.66 202.96 42938.79 47893.68 2017-05-29 23:57:15.000 149 21213.66 202.98 42938.81 47893.70 2017-05-29 23:57:16.000 149 21213.67 202.97 42938.82 47893.68 2017-05-29 23:57:17.000 149 21213.71 202.98 42938.82 47893.71 2017-05-29 23:57:18.000 149 21213.74 202.98 42938.80 47893.72 2017-05-29 23:57:19.000 149 21213.74 202.98 42938.82 47893.69 2017-05-29 23:57:20.000 149 21213.74 202.97 42938.82 47893.70 2017-05-29 23:57:21.000 149 21213.75 202.98 42938.81 47893.72 2017-05-29 23:57:22.000 149 21213.73 202.99 42938.83 47893.70 2017-05-29 23:57:23.000 149 21213.73 202.98 42938.83 47893.69 2017-05-29 23:57:24.000 149 21213.77 202.95 42938.81 47893.73 2017-05-29 23:57:25.000 149 21213.78 202.95 42938.82 47893.72 2017-05-29 23:57:26.000 149 21213.78 202.97 42938.81 47893.73 2017-05-29 23:57:27.000 149 21213.77 202.98 42938.84 47893.75 2017-05-29 23:57:28.000 149 21213.77 203.03 42938.80 47893.73 2017-05-29 23:57:29.000 149 21213.75 203.05 42938.80 47893.73 2017-05-29 23:57:30.000 149 21213.73 203.07 42938.75 47893.69 2017-05-29 23:57:31.000 149 21213.70 203.10 42938.76 47893.67 2017-05-29 23:57:32.000 149 21213.72 203.10 42938.74 47893.64 2017-05-29 23:57:33.000 149 21213.68 203.09 42938.74 47893.60 2017-05-29 23:57:34.000 149 21213.69 203.06 42938.74 47893.63 2017-05-29 23:57:35.000 149 21213.71 203.06 42938.76 47893.64 2017-05-29 23:57:36.000 149 21213.74 203.02 42938.81 47893.64 2017-05-29 23:57:37.000 149 21213.77 203.00 42938.80 47893.70 2017-05-29 23:57:38.000 149 21213.79 203.00 42938.78 47893.68 2017-05-29 23:57:39.000 149 21213.77 203.03 42938.81 47893.71 2017-05-29 23:57:40.000 149 21213.81 203.03 42938.79 47893.73 2017-05-29 23:57:41.000 149 21213.79 203.04 42938.79 47893.72 2017-05-29 23:57:42.000 149 21213.77 203.04 42938.83 47893.73 2017-05-29 23:57:43.000 149 21213.75 203.04 42938.82 47893.73 2017-05-29 23:57:44.000 149 21213.77 203.05 42938.82 47893.71 2017-05-29 23:57:45.000 149 21213.80 203.04 42938.83 47893.72 2017-05-29 23:57:46.000 149 21213.76 203.05 42938.81 47893.70 2017-05-29 23:57:47.000 149 21213.76 203.06 42938.80 47893.70 2017-05-29 23:57:48.000 149 21213.74 203.10 42938.80 47893.72 2017-05-29 23:57:49.000 149 21213.74 203.12 42938.80 47893.69 2017-05-29 23:57:50.000 149 21213.75 203.10 42938.77 47893.68 2017-05-29 23:57:51.000 149 21213.74 203.12 42938.72 47893.66 2017-05-29 23:57:52.000 149 21213.74 203.13 42938.75 47893.63 2017-05-29 23:57:53.000 149 21213.74 203.11 42938.75 47893.67 2017-05-29 23:57:54.000 149 21213.75 203.10 42938.76 47893.63 2017-05-29 23:57:55.000 149 21213.76 203.08 42938.77 47893.67 2017-05-29 23:57:56.000 149 21213.79 203.06 42938.78 47893.65 2017-05-29 23:57:57.000 149 21213.79 203.08 42938.80 47893.71 2017-05-29 23:57:58.000 149 21213.80 203.06 42938.78 47893.72 2017-05-29 23:57:59.000 149 21213.81 203.06 42938.78 47893.73 2017-05-29 23:58:00.000 149 21213.80 203.07 42938.80 47893.72 2017-05-29 23:58:01.000 149 21213.79 203.07 42938.80 47893.71 2017-05-29 23:58:02.000 149 21213.76 203.11 42938.80 47893.73 2017-05-29 23:58:03.000 149 21213.78 203.11 42938.80 47893.73 2017-05-29 23:58:04.000 149 21213.79 203.08 42938.84 47893.71 2017-05-29 23:58:05.000 149 21213.79 203.08 42938.79 47893.73 2017-05-29 23:58:06.000 149 21213.79 203.09 42938.77 47893.74 2017-05-29 23:58:07.000 149 21213.81 203.12 42938.78 47893.73 2017-05-29 23:58:08.000 149 21213.82 203.13 42938.78 47893.72 2017-05-29 23:58:09.000 149 21213.81 203.13 42938.80 47893.69 2017-05-29 23:58:10.000 149 21213.86 203.15 42938.80 47893.71 2017-05-29 23:58:11.000 149 21213.82 203.16 42938.79 47893.72 2017-05-29 23:58:12.000 149 21213.84 203.15 42938.78 47893.72 2017-05-29 23:58:13.000 149 21213.83 203.18 42938.80 47893.70 2017-05-29 23:58:14.000 149 21213.80 203.18 42938.80 47893.70 2017-05-29 23:58:15.000 149 21213.81 203.17 42938.80 47893.71 2017-05-29 23:58:16.000 149 21213.79 203.17 42938.81 47893.69 2017-05-29 23:58:17.000 149 21213.76 203.19 42938.80 47893.73 2017-05-29 23:58:18.000 149 21213.80 203.18 42938.77 47893.70 2017-05-29 23:58:19.000 149 21213.84 203.18 42938.80 47893.69 2017-05-29 23:58:20.000 149 21213.83 203.16 42938.79 47893.71 2017-05-29 23:58:21.000 149 21213.82 203.14 42938.83 47893.70 2017-05-29 23:58:22.000 149 21213.83 203.13 42938.84 47893.74 2017-05-29 23:58:23.000 149 21213.81 203.11 42938.85 47893.75 2017-05-29 23:58:24.000 149 21213.80 203.11 42938.86 47893.77 2017-05-29 23:58:25.000 149 21213.78 203.12 42938.87 47893.78 2017-05-29 23:58:26.000 149 21213.80 203.11 42938.89 47893.80 2017-05-29 23:58:27.000 149 21213.81 203.12 42938.92 47893.79 2017-05-29 23:58:28.000 149 21213.81 203.11 42938.89 47893.81 2017-05-29 23:58:29.000 149 21213.82 203.12 42938.88 47893.79 2017-05-29 23:58:30.000 149 21213.83 203.12 42938.94 47893.79 2017-05-29 23:58:31.000 149 21213.78 203.15 42938.95 47893.82 2017-05-29 23:58:32.000 149 21213.77 203.15 42938.95 47893.81 2017-05-29 23:58:33.000 149 21213.73 203.15 42938.94 47893.80 2017-05-29 23:58:34.000 149 21213.73 203.12 42938.94 47893.78 2017-05-29 23:58:35.000 149 21213.73 203.14 42938.94 47893.80 2017-05-29 23:58:36.000 149 21213.72 203.16 42938.93 47893.79 2017-05-29 23:58:37.000 149 21213.69 203.21 42938.93 47893.80 2017-05-29 23:58:38.000 149 21213.69 203.19 42938.93 47893.75 2017-05-29 23:58:39.000 149 21213.70 203.19 42938.92 47893.78 2017-05-29 23:58:40.000 149 21213.68 203.21 42938.94 47893.78 2017-05-29 23:58:41.000 149 21213.67 203.21 42938.92 47893.75 2017-05-29 23:58:42.000 149 21213.65 203.20 42938.94 47893.74 2017-05-29 23:58:43.000 149 21213.60 203.21 42938.96 47893.78 2017-05-29 23:58:44.000 149 21213.57 203.21 42938.94 47893.76 2017-05-29 23:58:45.000 149 21213.57 203.18 42938.95 47893.77 2017-05-29 23:58:46.000 149 21213.59 203.16 42938.93 47893.76 2017-05-29 23:58:47.000 149 21213.61 203.19 42938.94 47893.75 2017-05-29 23:58:48.000 149 21213.60 203.21 42938.98 47893.76 2017-05-29 23:58:49.000 149 21213.57 203.20 42938.98 47893.74 2017-05-29 23:58:50.000 149 21213.58 203.20 42938.98 47893.77 2017-05-29 23:58:51.000 149 21213.59 203.21 42938.99 47893.74 2017-05-29 23:58:52.000 149 21213.55 203.21 42938.98 47893.76 2017-05-29 23:58:53.000 149 21213.54 203.21 42938.99 47893.74 2017-05-29 23:58:54.000 149 21213.55 203.21 42938.98 47893.74 2017-05-29 23:58:55.000 149 21213.55 203.20 42938.98 47893.76 2017-05-29 23:58:56.000 149 21213.55 203.20 42938.99 47893.77 2017-05-29 23:58:57.000 149 21213.56 203.18 42938.99 47893.76 2017-05-29 23:58:58.000 149 21213.56 203.19 42938.99 47893.77 2017-05-29 23:58:59.000 149 21213.54 203.20 42938.98 47893.76 2017-05-29 23:59:00.000 149 21213.56 203.22 42939.01 47893.78 2017-05-29 23:59:01.000 149 21213.53 203.22 42938.99 47893.78 2017-05-29 23:59:02.000 149 21213.55 203.22 42939.00 47893.75 2017-05-29 23:59:03.000 149 21213.55 203.21 42939.02 47893.78 2017-05-29 23:59:04.000 149 21213.54 203.20 42939.03 47893.78 2017-05-29 23:59:05.000 149 21213.56 203.21 42939.00 47893.78 2017-05-29 23:59:06.000 149 21213.57 203.25 42939.01 47893.79 2017-05-29 23:59:07.000 149 21213.55 203.26 42939.03 47893.77 2017-05-29 23:59:08.000 149 21213.54 203.25 42938.99 47893.78 2017-05-29 23:59:09.000 149 21213.54 203.27 42938.96 47893.79 2017-05-29 23:59:10.000 149 21213.57 203.28 42939.02 47893.77 2017-05-29 23:59:11.000 149 21213.57 203.30 42938.98 47893.77 2017-05-29 23:59:12.000 149 21213.59 203.31 42938.94 47893.77 2017-05-29 23:59:13.000 149 21213.57 203.32 42938.93 47893.77 2017-05-29 23:59:14.000 149 21213.59 203.29 42938.93 47893.75 2017-05-29 23:59:15.000 149 21213.60 203.28 42938.93 47893.75 2017-05-29 23:59:16.000 149 21213.64 203.28 42938.95 47893.76 2017-05-29 23:59:17.000 149 21213.65 203.25 42938.96 47893.76 2017-05-29 23:59:18.000 149 21213.66 203.24 42938.96 47893.79 2017-05-29 23:59:19.000 149 21213.67 203.26 42938.97 47893.81 2017-05-29 23:59:20.000 149 21213.66 203.27 42938.99 47893.80 2017-05-29 23:59:21.000 149 21213.67 203.27 42938.97 47893.80 2017-05-29 23:59:22.000 149 21213.66 203.28 42938.97 47893.81 2017-05-29 23:59:23.000 149 21213.68 203.31 42938.97 47893.80 2017-05-29 23:59:24.000 149 21213.69 203.28 42938.96 47893.81 2017-05-29 23:59:25.000 149 21213.68 203.29 42938.98 47893.82 2017-05-29 23:59:26.000 149 21213.68 203.28 42938.97 47893.83 2017-05-29 23:59:27.000 149 21213.68 203.24 42938.97 47893.80 2017-05-29 23:59:28.000 149 21213.69 203.27 42938.96 47893.84 2017-05-29 23:59:29.000 149 21213.70 203.25 42938.95 47893.82 2017-05-29 23:59:30.000 149 21213.70 203.26 42938.98 47893.80 2017-05-29 23:59:31.000 149 21213.70 203.27 42938.98 47893.84 2017-05-29 23:59:32.000 149 21213.68 203.28 42938.96 47893.80 2017-05-29 23:59:33.000 149 21213.70 203.28 42938.95 47893.83 2017-05-29 23:59:34.000 149 21213.69 203.28 42938.95 47893.79 2017-05-29 23:59:35.000 149 21213.69 203.30 42938.94 47893.79 2017-05-29 23:59:36.000 149 21213.67 203.30 42938.95 47893.80 2017-05-29 23:59:37.000 149 21213.66 203.31 42938.97 47893.81 2017-05-29 23:59:38.000 149 21213.69 203.31 42938.94 47893.81 2017-05-29 23:59:39.000 149 21213.69 203.28 42938.95 47893.80 2017-05-29 23:59:40.000 149 21213.69 203.29 42938.99 47893.81 2017-05-29 23:59:41.000 149 21213.66 203.30 42938.95 47893.78 2017-05-29 23:59:42.000 149 21213.63 203.30 42938.94 47893.80 2017-05-29 23:59:43.000 149 21213.65 203.32 42938.95 47893.79 2017-05-29 23:59:44.000 149 21213.66 203.33 42938.99 47893.80 2017-05-29 23:59:45.000 149 21213.67 203.31 42938.99 47893.81 2017-05-29 23:59:46.000 149 21213.65 203.30 42938.99 47893.80 2017-05-29 23:59:47.000 149 21213.68 203.30 42938.97 47893.81 2017-05-29 23:59:48.000 149 21213.67 203.31 42938.97 47893.83 2017-05-29 23:59:49.000 149 21213.66 203.33 42938.97 47893.82 2017-05-29 23:59:50.000 149 21213.66 203.31 42938.97 47893.81 2017-05-29 23:59:51.000 149 21213.63 203.32 42938.96 47893.83 2017-05-29 23:59:52.000 149 21213.68 203.32 42939.00 47893.82 2017-05-29 23:59:53.000 149 21213.68 203.35 42939.00 47893.81 2017-05-29 23:59:54.000 149 21213.69 203.34 42938.99 47893.83 2017-05-29 23:59:55.000 149 21213.68 203.34 42938.98 47893.84 2017-05-29 23:59:56.000 149 21213.69 203.33 42938.98 47893.82 2017-05-29 23:59:57.000 149 21213.69 203.32 42939.01 47893.82 2017-05-29 23:59:58.000 149 21213.67 203.32 42938.99 47893.85 2017-05-29 23:59:59.000 149 21213.69 203.34 42938.99 47893.83